{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171680,"rows_kept":171680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1760918402732,3.95888736,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918402934,3.95888736,187.89,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918403133,3.95888736,187.88,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918403326,17.16705651,187.91,187.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760918403632,12.23863065,187.9,187.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918403932,4.92842586,187.87,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918404234,7.79147864,187.86,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918404436,3.95888736,187.85,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918404638,4.7905,187.81,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918405231,4.7905,187.81,187.69,9.95820866]
["bitfinex-derivatives","SOLF0:USTF0",1760918405232,7.78793342,187.82,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918405426,3.82904606,187.85,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918405631,3.95248623,187.84,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918405831,3.95248623,187.84,187.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760918406030,3.95248623,187.85,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918406425,3.95248623,187.85,187.71,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760918406630,7.78153229,187.85,187.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760918406835,7.78153229,187.85,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918408334,7.78153229,187.85,187.72,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1760918408531,7.78153229,187.85,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918408736,3.95248623,187.84,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918409037,3.95248623,187.86,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918409236,12.57103229,187.86,187.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918409437,7.78153229,187.85,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918409739,3.95248623,187.84,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918410037,8.88091209,187.83,187.67,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760918410238,7.78153229,187.82,187.67,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760918411126,3.82904606,187.82,187.67,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760918411333,4.791,187.8,187.67,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760918411538,7.78153229,187.82,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918411737,7.78153229,187.82,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918411738,12.70995815,187.82,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918411940,3.82904606,187.81,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918412432,7.78153229,187.81,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918412637,3.95248623,187.8,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918412833,7.78153229,187.82,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918413338,7.78153229,187.82,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918413540,3.95248623,187.82,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918413740,4.7903,187.82,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918413939,8.74278623,187.82,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918414142,4.7903,187.82,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918414439,5.327,187.83,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760918414639,4.7896,187.85,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760918414640,3.92734172,187.84,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918414940,4.7896,187.85,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918414941,8.71694172,187.85,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918415241,4.7896,187.85,187.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760918415441,4.7889,187.88,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918415641,8.71629296,187.88,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918415938,3.92739296,187.87,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918416139,4.7889,187.88,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918416342,4.7889,187.88,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918416937,8.71629296,187.88,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918417237,4.7889,187.88,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918417834,3.80631935,187.89,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918418039,7.73521886,187.91,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918418240,3.92889951,187.9,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918418444,7.73521886,187.91,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918418735,3.92889951,187.9,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918418937,4.92842586,187.9,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918419144,4.92842586,187.88,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918419339,4.7901,187.83,187.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760918419543,3.80631935,187.86,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918419844,3.80631935,187.87,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918420041,4.7898,187.84,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918420836,4.7892,187.86,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918421540,7.73086638,187.87,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918421849,4.7887,187.89,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918422345,4.92842586,187.89,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918422644,4.92842586,187.88,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918423144,4.7901,187.83,187.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918423345,4.7901,187.83,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918423741,8.7171748,187.85,187.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760918423946,4.7895,187.85,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918424444,3.92712938,187.87,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918424639,7.73217771,187.89,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918424838,108.10059813,187.9,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760918425145,7.73267736,187.89,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918425442,7.73267736,187.89,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918427134,4.7888,187.88,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918427335,8.71648105,187.88,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918427540,4.7888,187.88,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918428041,12.4791137,187.88,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918428346,3.92822154,187.87,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918428547,4.7892,187.87,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760918428938,7.6905225,187.88,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760918429137,4.7898,187.84,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918429547,4.7898,187.84,187.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760918432542,4.7903,187.82,187.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918433947,4.7903,187.82,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918434547,4.7903,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918435443,8.71816255,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918435644,4.7903,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918436653,8.71908677,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918436852,4.7903,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918437751,8.71999657,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918437952,3.92969657,187.81,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918438548,4.7903,187.82,187.72,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760918438947,4.7903,187.82,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918439156,8.71999657,187.82,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918439349,3.92969657,187.81,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918439553,4.7903,187.82,187.74,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760918439854,4.7903,187.82,187.74,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1760918440056,3.92969657,187.82,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760918440254,7.69855916,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760918441651,7.70191312,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760918442256,7.70191312,187.84,187.76,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760918443259,3.92969657,187.83,187.76,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760918443462,7.70191312,187.84,187.76,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1760918444258,3.92969657,187.84,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918444559,7.7068727,187.86,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918444856,3.92969657,187.85,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918445960,3.92969657,187.85,187.78,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760918446162,3.92969657,187.85,187.62,109.00793315]
["bitfinex-derivatives","SOLF0:USTF0",1760918446163,7.7068727,187.86,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918446361,3.77717613,187.88,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918446564,3.97182381,187.87,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918446860,3.97182381,187.88,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918447061,3.97182381,187.87,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918447261,3.97182381,187.86,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918447455,3.97182381,187.87,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918447654,3.97182381,187.86,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918447856,3.97182381,187.87,187.79,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760918448156,4.92842586,187.85,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918448358,12.6774258,187.84,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918448660,7.74899994,187.83,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918448860,3.97182381,187.82,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918449060,3.77717613,187.83,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918449061,3.97182381,187.81,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918449263,3.97182381,187.8,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918449454,3.97182381,187.82,187.66,9.95820866]
["bitfinex-derivatives","SOLF0:USTF0",1760918449655,3.97182381,187.82,187.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760918449656,3.97182381,187.82,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918449959,3.97182381,187.81,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918450258,7.74899994,187.83,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918450559,3.97182381,187.82,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918450760,3.97182381,187.81,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918450958,3.97182381,187.82,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918451159,3.97182381,187.81,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918451458,3.97182381,187.82,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918451659,3.97182381,187.81,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918451962,3.97182381,187.82,187.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760918452163,3.97182381,187.81,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918452358,3.97182381,187.82,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918452558,3.97182381,187.81,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918452858,3.97182381,187.82,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918453158,3.97182381,187.81,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918453458,3.97182381,187.82,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918453658,3.97182381,187.81,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918453961,3.97182381,187.8,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918454162,3.97182381,187.82,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918454358,3.97182381,187.81,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918454560,3.77717613,187.83,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918454561,3.97182381,187.8,187.74,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760918454859,3.97182381,187.79,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918455059,3.97182381,187.78,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918455258,7.74899994,187.8,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918455457,3.97182381,187.79,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918455654,3.97182381,187.78,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918455962,3.97182381,187.8,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760918456164,3.97182381,187.79,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918456756,3.97182381,187.79,187.72,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1760918456965,3.97182381,187.79,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918457358,7.74899994,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918457559,3.97182381,187.79,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918457764,7.74899994,187.81,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918457964,3.97182381,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918458166,3.97182381,187.79,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918458365,3.97182381,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918458566,3.97182381,187.79,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918458768,3.97182381,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918458965,3.97182381,187.79,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760918459166,3.97182381,187.8,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760918459367,3.97182381,187.79,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760918459868,3.97182381,187.78,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918460061,3.97182381,187.79,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918460257,3.97182381,187.78,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918460464,3.97182381,187.79,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760918460665,3.97182381,187.78,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760918460866,3.97182381,187.79,187.65,9.95820866]
["bitfinex-derivatives","SOLF0:USTF0",1760918461062,3.97182381,187.78,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918461262,3.97182381,187.79,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918461462,7.74899994,187.8,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918461669,3.97182381,187.79,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918462170,3.97182381,187.78,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918462371,3.97182381,187.79,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918462571,3.97182381,187.78,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918462771,3.97182381,187.77,187.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760918462974,3.97182381,187.79,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918463174,3.97182381,187.78,187.69,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760918463470,3.97182381,187.77,187.69,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760918463664,3.97182381,187.76,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918463865,7.74899994,187.78,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918464067,3.97182381,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918464268,3.97182381,187.76,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918464469,3.97182381,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918464671,3.97182381,187.76,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918464870,3.97182381,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918465173,8.76362381,187.76,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918465379,4.92842586,187.74,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918465571,7.74899994,187.73,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918465771,3.97182381,187.72,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918466080,3.97182381,187.71,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918466274,3.97182381,187.7,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918466471,7.74899994,187.71,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918466676,3.97182381,187.7,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918466974,3.97182381,187.69,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918467175,7.74899994,187.7,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760918467376,3.97182381,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918467570,7.74899994,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918467771,12.18432757,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918468079,3.97182381,187.68,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918468273,3.97182381,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918468475,3.82042583,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918468774,12.58554964,187.7,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918469073,7.79224964,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918469273,3.97182381,187.69,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918469475,4.7933,187.7,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918469676,3.97182381,187.72,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918469877,12.58217564,187.73,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918470081,7.78957564,187.72,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918470283,7.78957564,187.72,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918470881,7.78808609,187.72,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918471180,3.97182381,187.72,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918471381,9.69191678,187.73,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918471580,3.97182381,187.72,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918471784,3.97182381,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918471979,0.92749297,187.73,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918472184,3.97182381,187.73,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918472385,4.92842586,187.76,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918472386,3.97182381,187.76,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918472587,12.27786891,187.78,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918472886,7.78656251,187.77,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760918474786,12.27786891,187.77,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760918475082,3.97182381,187.76,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760918475284,3.97182381,187.77,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760918475485,3.97182381,187.78,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760918475682,13.2060476,187.79,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760918475885,3.97182381,187.78,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760918476083,0.92720878,187.79,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918476587,5.71820878,187.79,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918476790,3.97182381,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918476995,12.27920397,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918477195,3.97182381,187.77,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918477392,3.97182381,187.78,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918477697,7.78759651,187.81,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918477894,7.78759651,187.81,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760918478097,3.97182381,187.81,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918478296,9.68942143,187.82,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918478894,4.7908,187.8,187.7,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760918479097,17.0691198,187.8,187.7,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760918479399,12.27793017,187.79,187.7,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760918479598,7.786856,187.78,187.7,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760918481802,3.97182381,187.78,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918482102,7.78685567,187.81,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918482302,3.97182381,187.8,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918482491,13.50425329,187.82,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918482696,7.78685567,187.81,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918483002,3.97182381,187.81,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918483304,9.68922143,187.82,187.72,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760918483492,3.97182381,187.81,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918483695,0.92709762,187.82,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918483904,3.97182381,187.82,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918484201,3.97182381,187.83,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918484597,4.7898,187.84,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918485001,12.57707021,187.84,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918485304,3.97182381,187.83,187.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918485705,3.97182381,187.82,187.72,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760918485907,12.27773565,187.82,187.72,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760918486098,7.78677159,187.81,187.72,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760918486601,4.7908,187.8,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918486804,7.78677159,187.8,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918487104,3.97182381,187.79,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918487398,7.78677159,187.79,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918487600,12.27783282,187.79,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918487804,7.78677159,187.78,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918488099,3.97182381,187.78,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918488307,7.82381269,187.8,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918488500,3.97182381,187.79,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918488700,7.82381269,187.8,187.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918489003,7.82381269,187.8,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760918489197,7.82381269,187.8,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918489604,4.7911,187.79,187.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918489904,4.92842586,187.77,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918490105,3.97182381,187.76,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918490401,3.97182381,187.75,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918490601,12.31764209,187.76,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918490802,7.82462691,187.75,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918491008,12.61672691,187.75,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918491201,7.82462691,187.74,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918491502,4.7926,187.73,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918491706,3.97182381,187.73,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918491909,8.90024967,187.72,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918492204,17.22063125,187.71,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918492406,7.93387454,187.7,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918492904,4.7936,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918493108,8.87576082,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918493711,4.08216082,187.68,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918494101,4.7936,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918494503,13.56399716,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918494703,4.08216082,187.68,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918495104,4.7936,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918495505,13.56300357,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918495805,4.08216082,187.68,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918496007,4.08216082,187.71,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918496208,8.53555025,187.71,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918496508,4.7933,187.7,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918496708,17.41101107,187.7,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918496910,8.76914543,187.69,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918498411,4.89512708,187.75,187.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918498708,9.85685173,187.8,187.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918498709,12.61343113,187.76,187.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918498916,8.76470471,187.75,187.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918499111,4.89512708,187.78,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918499112,4.07792659,187.74,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918499312,8.76564421,187.75,187.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918500115,13.55794421,187.74,187.63,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760918500314,8.76564421,187.73,187.63,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760918501616,8.76564421,187.73,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918501814,4.7928,187.72,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918502012,8.87072659,187.72,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918502213,8.76561996,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918503312,4.07792659,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918503511,4.7928,187.72,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918503912,13.55984198,187.72,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918504211,4.07792659,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918504715,8.7676836,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918505011,4.07792659,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918505216,8.76775854,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918505410,4.07792659,187.7,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918505613,8.76788503,187.71,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918509215,4.7936,187.7,187.56,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760918509419,12.62353194,187.7,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918509620,8.7703769,187.69,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918509821,4.07792659,187.68,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760918510313,8.77021683,187.68,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760918510515,13.56421683,187.68,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918510713,8.77033326,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918510917,4.07792659,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918511117,12.62331059,187.69,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918511320,7.93084597,187.68,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918512022,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918512215,8.87222659,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918512613,4.07792659,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918512818,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918513220,13.56322203,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918513423,4.07792659,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918513727,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918514116,13.56278146,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918514321,4.07792659,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918514622,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918515014,13.56234306,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918515217,4.07792659,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918515825,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918516514,13.56098002,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918516719,4.06780998,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918516924,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918517526,13.55089314,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918517728,4.06780998,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918517932,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918518525,13.55027988,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918518721,4.06780998,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918518922,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918519523,13.54970272,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918519730,4.06780998,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918520432,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918521228,13.54571386,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918521526,4.7943,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918522424,8.85985802,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918522621,8.85984467,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918522833,4.7946,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918523829,8.85967468,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918524028,4.7946,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918524933,13.59360671,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918525126,4.06565804,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918525322,4.7946,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918525928,13.59371651,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918526129,4.06565804,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918526426,4.7946,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918527032,13.59375387,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918527331,8.79990853,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918527533,13.59470853,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918527732,4.73403902,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918527933,4.7948,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918528933,13.37438172,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918529136,8.80138378,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918530035,4.89026454,187.71,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918530236,8.80905922,187.7,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918530536,7.91990523,187.69,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760918531140,12.6584295,187.69,187.6,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760918531439,12.6584295,187.68,187.6,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760918531641,8.80905922,187.67,187.6,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760918531839,8.80905922,187.66,187.6,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760918532040,4.07053495,187.65,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918532340,17.55962838,187.69,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918532529,12.66936384,187.68,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918532729,7.92482186,187.67,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918533140,12.66936384,187.67,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918533340,8.81507693,187.66,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918533640,8.81507693,187.65,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918533842,4.89026454,187.69,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918534133,8.84095109,187.68,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918534338,12.69704309,187.67,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918534541,12.69704309,187.66,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918534735,8.84095109,187.65,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918534934,4.09300026,187.64,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918535135,12.69762061,187.67,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918535438,12.69762061,187.66,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918535639,12.69762061,187.65,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918535839,8.84073813,187.64,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918536043,4.89026454,187.68,187.58,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760918536233,17.58850978,187.67,187.58,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760918536434,12.69824524,187.66,187.58,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760918536633,12.69824524,187.65,187.58,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760918536834,8.8413485,187.64,187.58,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760918537034,4.09292625,187.63,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918537242,12.69905074,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918537442,12.69905074,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918537638,8.84153937,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918537840,4.09292625,187.63,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918538142,12.69998218,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918538442,8.84236834,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918538642,8.84236834,187.64,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918538844,4.09365355,187.63,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918539143,12.70076053,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918539340,12.70076053,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918539541,8.84279781,187.65,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918539741,8.84279781,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918539944,4.09365355,187.63,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918540146,12.70049984,187.67,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918540447,12.70049984,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918540643,8.84256255,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918540843,8.84256255,187.64,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760918541145,8.84242413,187.63,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918541442,4.89026454,187.67,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918541641,11.31415272,187.69,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918541642,8.84207528,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918541842,8.84207528,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918542142,8.84207528,187.64,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918542344,4.89026454,187.68,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918542542,8.84194226,187.67,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918542743,12.69940589,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918543043,8.84194226,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918543243,8.84194226,187.64,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918543545,4.89026454,187.68,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918543746,8.84191821,187.67,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918543945,12.69937741,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918544146,12.70258658,187.65,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918544446,8.84191821,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918544648,4.09339227,187.63,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918544848,12.71029185,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545046,4.89026454,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545047,12.71029185,187.65,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545248,8.84794047,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545448,8.84794047,187.63,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545740,4.89026454,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918545945,12.71973823,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918546147,12.71973823,187.65,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918546450,17.61000277,187.64,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918546743,12.71973823,187.63,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918546943,4.89026454,187.6,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918547152,12.71973823,187.59,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918547449,17.51633823,187.58,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918547637,12.71973823,187.57,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918547938,12.71973823,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918548140,12.71973823,187.55,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918548340,8.85608086,187.54,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918548539,4.09990124,187.53,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918548744,12.708025,187.57,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918548947,12.708025,187.56,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918549137,12.708025,187.55,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918549341,8.85085739,187.54,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918549543,4.7969,187.56,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918549544,8.83924292,187.53,187.45,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760918549742,4.7969,187.56,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918550050,8.83924292,187.55,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918550246,7.94331133,187.54,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918550444,12.69168204,187.54,187.44,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760918550638,12.69189064,187.53,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918550845,8.83924292,187.52,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918551046,4.89026454,187.56,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918551250,17.57760121,187.58,187.47,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760918551545,12.68733667,187.57,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918551749,8.83430633,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918552050,4.0884386,187.55,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918552249,12.68331565,187.59,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918552442,12.68331565,187.58,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918552644,8.83206423,187.57,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918552951,8.83206423,187.56,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918553154,4.0884386,187.55,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918553340,12.68206789,187.59,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918553537,9.68636454,187.6,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918553538,12.68206789,187.58,187.48,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760918553850,8.8314101,187.57,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918554044,4.89026454,187.61,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918554249,4.08672838,187.6,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760918554750,12.59966228,187.6,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918555049,7.9379189,187.59,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918555650,4.08672838,187.58,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918555849,7.9379189,187.6,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918556251,12.59966228,187.6,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918556449,7.9379189,187.59,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918556843,8.74847176,187.59,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918557049,4.08672838,187.58,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918557254,12.59801376,187.61,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918557552,7.93709812,187.6,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918557844,12.59801376,187.6,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918558048,8.74764402,187.59,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918558248,4.08672838,187.58,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918558446,12.59656323,187.62,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918558649,7.93647738,187.61,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918559648,4.08672838,187.6,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918559947,4.08672838,187.59,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918560144,8.88312838,187.58,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918560344,12.59656323,187.57,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918560545,7.93647738,187.56,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918561548,12.73337738,187.56,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918561750,8.74681423,187.55,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918563159,4.08672838,187.55,187.46,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918563446,4.08672838,187.55,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918563447,8.88412838,187.55,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918563651,4.08672838,187.54,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918563850,8.88432838,187.54,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918564049,4.07681174,187.53,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918564247,4.7976,187.54,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918564954,4.7981,187.52,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918565456,4.7981,187.52,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918565954,4.7981,187.52,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918566147,21.08901189,187.52,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918567557,16.29091189,187.52,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918567759,4.7974,187.54,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918567955,12.56890986,187.56,187.45,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760918568258,4.07246475,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918568460,8.49552298,187.58,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918568660,4.07246475,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918568956,12.71229799,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918569157,8.72495449,187.56,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918570156,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918570357,8.86966475,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918570557,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918571559,4.7967,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918571951,13.52078884,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918572150,4.07204151,187.56,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918572352,4.7967,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918572757,13.52042428,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918572953,4.07204151,187.56,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918573261,4.7967,187.57,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918573558,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918574165,8.86924151,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918574364,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918575360,8.8683844,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918575565,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918576668,8.86909343,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918576865,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918577762,13.52224085,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918577969,4.07246527,187.54,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918578170,4.07346471,187.54,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918578371,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918579370,8.87066471,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918579577,4.7972,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918579875,4.7972,187.55,187.31,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760918579876,4.89026454,187.57,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918580076,4.89026454,187.57,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918580077,4.89026454,187.53,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918580271,4.89026454,187.53,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760918580272,4.7992,187.48,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760918580476,4.7992,187.48,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918580676,4.89026454,187.5,187.29,3.58853236]
["bitfinex-derivatives","SOLF0:USTF0",1760918580877,8.96181028,187.49,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918581076,12.54915818,187.48,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918581372,7.89820152,187.47,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918581577,4.8002,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918582569,8.87174574,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918582774,4.06444397,187.42,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918582974,4.8002,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918583371,13.50974404,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918583576,4.06444397,187.42,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918584069,4.8002,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918584275,4.801,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918584482,8.62467383,187.43,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918584779,4.06444397,187.42,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918584974,4.8012,187.39,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918585279,17.33091737,187.43,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918585471,17.33091737,187.42,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918585672,8.62470163,187.41,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918585872,4.06444397,187.4,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918586980,4.8018,187.37,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918587280,4.06444397,187.39,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918587874,4.8023,187.35,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918588182,8.61959715,187.37,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918588377,4.89026454,187.35,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918588580,4.06444397,187.34,187.24,121.32896062]
["bitfinex-derivatives","SOLF0:USTF0",1760918588879,4.06444397,187.33,187.24,121.32896062]
["bitfinex-derivatives","SOLF0:USTF0",1760918589079,8.61959715,187.34,187.24,121.32896062]
["bitfinex-derivatives","SOLF0:USTF0",1760918589280,8.95470851,187.33,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918589484,4.89026454,187.31,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918589673,4.06444397,187.31,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918589879,4.06444397,187.31,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918590081,4.89026454,187.37,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918590282,4.04905386,187.36,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918590482,8.85135386,187.35,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918590682,4.04905386,187.34,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918590980,4.04905386,187.34,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918591787,8.85135386,187.35,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918592176,8.59582921,187.34,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918592380,4.89026454,187.32,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918592581,4.04905386,187.31,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918593076,4.04905386,187.32,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918593275,4.04905386,187.34,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918593885,8.9393184,187.36,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918594082,4.04905386,187.35,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918594294,4.89026454,187.36,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918594586,4.8023,187.35,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918595088,8.85135386,187.35,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918595289,4.04905386,187.34,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918595489,4.8023,187.35,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918595690,4.8029,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918596480,8.85195386,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918596689,4.04905386,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918597091,4.8029,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760918597386,4.8034,187.31,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918598284,4.8039,187.29,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918600184,8.85295386,187.29,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918600380,4.8039,187.29,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918600987,4.8033,187.32,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918601190,4.01301842,187.34,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918601381,9.41711571,187.35,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918601991,4.8037,187.3,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918602184,4.01301842,187.34,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918602386,4.89026454,187.36,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918602886,9.41736516,187.36,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918603081,4.89026454,187.36,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918603287,4.89026454,187.37,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918603483,13.43085911,187.38,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918603786,4.01301842,187.37,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918603989,4.89026454,187.38,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918604497,4.8027,187.34,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918605393,4.8031,187.32,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918605888,4.01301842,187.37,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918606192,4.89026454,187.39,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918606593,4.8029,187.33,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918607188,4.8029,187.33,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760918607395,4.8023,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918607589,8.81531842,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918607795,4.89026454,187.42,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918608189,13.43930076,187.42,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918608385,4.01794954,187.41,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918608690,4.89026454,187.42,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918608890,8.90821408,187.42,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918609091,8.90821408,187.42,187.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760918609092,4.8017,187.38,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918609593,4.8017,187.38,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918610091,4.89026454,187.45,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918610493,8.91117015,187.46,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918610694,8.91117015,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918610695,4.02090561,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918612092,4.89026454,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918612293,4.02090561,187.43,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918612793,4.89026454,187.44,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918613003,4.8013,187.39,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918613300,13.44821544,187.43,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918613501,4.02090561,187.42,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918613797,4.8012,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918614200,44.54,187.45,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918614394,4.02767723,187.44,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918614696,4.8004,187.43,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760918614901,4.8004,187.43,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918616099,113.594119,187.47,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918616100,8.82727723,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918616300,4.02767723,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918616606,8.82727723,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918617901,8.82727723,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918618103,4.02767723,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918618305,4.02767723,187.48,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918618702,4.7989,187.49,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918619101,8.82657723,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918619304,4.02767723,187.48,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918619701,4.7989,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918620300,8.82657723,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918620608,4.7989,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918620809,4.7982,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918621906,8.83771106,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918622208,4.03951106,187.5,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918622409,4.7982,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918622816,8.83771106,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918623108,4.03951106,187.5,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918623308,4.7982,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918624106,4.7982,187.51,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918626110,8.83771106,187.51,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918626306,4.7987,187.49,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760918626512,4.03951106,187.49,187.38,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760918626813,8.9297756,187.51,187.38,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760918627011,4.03951106,187.5,187.38,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760918627407,4.03951106,187.51,187.38,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1760918627808,4.03951106,187.51,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918628017,4.7992,187.47,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918632420,4.7997,187.46,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918632616,4.01940462,187.48,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918632813,4.89026454,187.5,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918633011,17.17990532,187.5,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918633324,7.83883428,187.49,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918633616,4.01940462,187.48,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918633812,4.8005,187.43,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918634612,4.7997,187.46,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918634819,4.7997,187.46,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918635208,4.799,187.48,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918635617,4.01951736,187.54,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918636019,4.7986,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918638020,4.7989,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918640020,4.7982,187.51,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918641832,21.54716981,187.6,187.37,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1760918641833,4.7976,187.54,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918643727,26.43743435,187.6,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918643921,8.91323242,187.59,187.42,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760918644129,4.89026454,187.57,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918644323,4.89026454,187.53,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918644629,4.89026454,187.51,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918644822,4.89026454,187.5,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918645026,4.8005,187.42,187.33,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760918645226,8.91323242,187.49,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918645425,4.89026454,187.47,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918645731,4.8016,187.38,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760918646328,4.8021,187.36,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918647735,4.89026454,187.41,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918648030,4.02741532,187.42,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918648232,4.89026454,187.45,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918648233,12.34748031,187.44,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918648533,4.02741532,187.43,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918648735,4.8011,187.4,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760918648935,4.8011,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918649533,8.82851532,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918649735,4.8015,187.38,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918650333,4.8015,187.38,187.26,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760918650334,8.57536692,187.43,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918650535,4.03219329,187.42,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918650735,8.57734642,187.44,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918650939,4.8011,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918652943,4.8004,187.43,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918653637,4.8004,187.43,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760918653838,4.05609361,187.45,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918655738,4.05609361,187.45,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918657143,8.60758909,187.45,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760918657443,4.05609361,187.44,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760918657634,8.60758909,187.45,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760918658044,8.60758909,187.45,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918658645,4.05609361,187.44,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918659143,8.85609361,187.44,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918659543,4.05609361,187.43,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918659842,4.8,187.44,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918660642,4.8,187.44,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760918662042,4.8,187.44,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918664942,4.8005,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918665546,4.8009,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918666349,4.8012,187.4,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918672849,4.8015,187.39,187.28,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760918673158,4.8015,187.39,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918673858,4.8015,187.39,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918674251,4.8025,187.35,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918674856,4.8025,187.35,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918675446,4.8028,187.33,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918676151,17.29574547,187.38,187.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760918676152,12.40548093,187.37,187.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760918676360,7.85170267,187.36,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918676655,4.05803629,187.35,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918676851,4.8036,187.3,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918677052,7.85170267,187.34,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918677244,4.05803629,187.33,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918677450,4.8033,187.31,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918679650,8.85388138,187.34,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918679856,4.8027,187.34,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918680951,4.8027,187.34,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760918681556,4.89026454,187.4,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760918681557,4.803,187.32,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760918681757,4.803,187.32,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918682566,4.8036,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918684761,4.803,187.33,187.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760918685062,4.803,187.33,187.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760918685063,4.803,187.33,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918685656,4.803,187.33,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760918685856,3.78307154,187.37,187.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760918685857,4.8022,187.36,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918687058,4.8022,187.36,187.24,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760918687059,4.8022,187.36,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918687958,4.8014,187.39,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918689060,4.8014,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918689759,8.87330709,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918689965,4.8014,187.39,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918691758,8.87787162,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918691969,4.8006,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918692863,8.87794973,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918693060,4.8006,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918693854,8.87889454,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918694060,4.8006,187.42,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760918696565,4.8006,187.42,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918700564,4.801,187.4,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918700964,8.87930069,187.4,187.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760918701163,8.87980069,187.39,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918701368,4.8015,187.39,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918702165,7.88986928,187.4,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918702368,4.89026454,187.38,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918702566,4.89026454,187.36,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918702867,8.96997716,187.35,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918703067,4.89026454,187.33,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918703371,8.96997716,187.32,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918703575,12.3031095,187.31,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918703875,4.8049,187.25,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918704166,4.8054,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918704371,4.8054,187.23,187.14,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760918704672,4.8054,187.23,187.14,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1760918705478,4.8054,187.23,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918706272,4.072437,187.24,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918706570,4.89026454,187.33,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918707073,8.69179603,187.33,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918707275,4.8041,187.28,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918708469,4.89026454,187.34,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918708470,8.87263407,187.31,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918708774,4.89026454,187.35,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918709083,12.76124534,187.37,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918709272,12.76124534,187.36,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918709472,7.8709808,187.35,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918709673,4.07009517,187.34,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918709977,4.8026,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918711379,8.87269517,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918711581,4.07009517,187.33,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918711770,4.8026,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918714376,8.87269517,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918714678,4.07009517,187.33,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918715075,4.8026,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918716079,8.87269517,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918716274,4.07009517,187.33,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918716673,4.8026,187.34,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918717381,4.803,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918717780,8.87309517,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918717982,4.803,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918719078,8.86280881,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918719273,4.803,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918721477,4.06319267,187.32,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760918721684,4.06319267,187.34,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918721881,4.06398934,187.37,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918722183,3.8083318,187.4,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918722683,7.87232114,187.41,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918723075,4.8017,187.38,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918724176,4.06398934,187.4,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918724877,4.8009,187.41,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918725484,4.89026454,187.44,187.25,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1760918725485,4.8001,187.44,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918725980,4.0676515,187.44,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918726173,4.0676515,187.45,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918726579,4.0676515,187.45,187.2,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760918726580,4.0676515,187.45,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918726778,7.8760343,187.45,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918727183,4.0676515,187.45,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918727489,4.0676515,187.45,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760918727783,4.0676515,187.45,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918729285,4.89026454,187.52,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918729679,7.86977266,187.52,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918729984,4.06303618,187.51,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918730283,8.69700102,187.52,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918730485,3.80673648,187.51,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918730675,7.86977266,187.51,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918730876,4.06303618,187.5,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918731086,7.86977266,187.51,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918731387,4.7985,187.5,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918731686,4.7985,187.5,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918731687,4.06303618,187.5,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918731887,4.8005,187.42,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918732186,4.8005,187.42,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918732187,4.8005,187.42,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918732985,4.7999,187.45,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918733981,4.7991,187.48,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918734488,4.7995,187.46,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918734988,4.7995,187.46,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760918735188,4.05863022,187.48,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918735684,4.89026454,187.5,187.34,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760918736082,4.89026454,187.49,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918736382,4.89026454,187.47,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918736582,0.92850758,187.53,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918736583,4.89026454,187.46,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918736887,4.8012,187.39,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918738284,4.8017,187.38,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918738586,4.89026454,187.42,187.26,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760918738883,4.89026454,187.41,187.26,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760918739087,12.33363082,187.41,187.26,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760918739289,7.85609127,187.4,187.26,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760918739885,4.8021,187.36,187.26,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760918740087,4.89026454,187.44,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918740282,17.22475253,187.45,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918740488,12.33448799,187.44,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918740688,7.85698266,187.43,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918740889,4.8014,187.39,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918743786,4.8007,187.42,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918743992,4.8007,187.42,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918744596,4.8007,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918747699,112.92739124,187.47,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918747700,4.7999,187.45,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760918747900,4.7999,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918752793,12.66789256,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918752994,4.05855226,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918753199,4.7999,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918753592,4.05855226,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918753795,4.05855226,187.46,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918754194,4.7997,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918754397,12.67147421,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918754596,12.36424097,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918754899,4.05855226,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918755098,8.55101902,187.45,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918755403,3.81289637,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918755596,7.87144863,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918755798,4.05855226,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918755993,4.8002,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918756300,8.85875226,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918756500,4.8002,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918757305,8.87016174,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918757605,4.06996174,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918757801,4.8002,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918758402,8.87016174,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918758600,4.06996174,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918759000,4.8002,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918759503,12.68585422,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918759698,4.06996174,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918760004,4.8002,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918760501,12.68842493,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918760705,4.06996174,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918760901,44.6,187.44,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918760902,4.06996174,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918761207,17.27868363,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918761405,12.38841909,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918761604,7.88879652,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918761801,8.96022628,187.39,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918762001,8.96022628,187.39,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918762002,4.89026454,187.37,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918762305,4.06996174,187.36,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918762506,12.38841909,187.36,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918762704,4.06996174,187.35,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918762908,4.802,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918763507,8.87196174,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918763707,4.06996174,187.35,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918763907,4.802,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918764210,4.8026,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918765004,17.19721121,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918765308,4.06996174,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918765611,8.87256174,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918765807,4.06996174,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918766204,4.8026,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918766409,8.87256174,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918766611,4.06996174,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918766811,4.8026,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918767014,4.8031,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918767212,4.8031,187.32,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918767407,12.69383677,187.32,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918767710,4.06996174,187.31,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918768311,4.8031,187.32,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918769011,4.8036,187.3,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918769210,3.81877139,187.31,187.24,76.780534]
["bitfinex-derivatives","SOLF0:USTF0",1760918769511,4.06996174,187.3,187.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760918769710,4.8043,187.27,187.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760918770317,4.8038,187.3,187.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760918770515,4.06996174,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918770713,4.06996174,187.32,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918770911,12.36527066,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918771113,4.06996174,187.32,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918771311,8.54982073,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918771613,4.06996174,187.32,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918771806,4.47985899,187.34,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918771807,3.81400316,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918772109,4.89026454,187.38,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918772313,17.25647754,187.39,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760918772508,4.8025,187.35,187.23,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760918772713,12.366213,187.38,187.09,22.84191575]
["bitfinex-derivatives","SOLF0:USTF0",1760918772714,4.89026454,187.36,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918772919,8.96387397,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918773122,12.36653263,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918773322,7.8882805,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918773524,4.8038,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918774118,4.803,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918775021,4.803,187.33,187.24,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1760918775224,4.803,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918775826,4.8022,187.36,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918776019,12.69054067,187.36,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918776221,4.07324706,187.35,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918776621,4.8022,187.36,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918776923,4.8022,187.36,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918777120,8.87544706,187.36,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918777321,4.07324706,187.35,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760918777520,4.89026454,187.41,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918777826,8.96489004,187.4,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918778026,4.802,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918778430,8.8766255,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918778629,4.0746255,187.36,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918779028,4.802,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918779833,8.8766255,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918780126,4.802,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918781028,8.87918705,187.37,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918781226,4.07769251,187.36,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918781426,4.802,187.37,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918783332,8.87969251,187.37,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918783631,4.07769251,187.36,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918784032,4.802,187.37,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918784733,4.07669422,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918785326,4.8013,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918785526,4.8007,187.41,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918785729,8.87776982,187.41,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918785937,4.07706982,187.4,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918786138,4.07706982,187.4,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918786339,4.8007,187.41,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918786732,8.87776982,187.41,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918786933,8.87776982,187.41,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918786934,12.37775286,187.4,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918787238,7.89541246,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918788038,4.8015,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918788238,8.87856982,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918788440,4.07706982,187.37,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918788833,4.8015,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918789241,8.87856982,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918789540,4.8015,187.38,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918790642,8.87777316,187.4,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918790837,4.07677316,187.39,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918791042,4.801,187.4,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918791738,8.87777316,187.4,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918791937,4.07677316,187.39,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918792334,4.801,187.4,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918793737,4.801,187.4,187.31,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1760918794243,4.801,187.4,187.31,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760918794449,4.07677316,187.41,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918794842,4.8005,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918795044,4.07677316,187.43,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918795438,112.92739124,187.47,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918795439,12.38445598,187.46,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918795642,4.07677316,187.45,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918795843,8.56226225,187.46,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918796949,13.36196225,187.46,187.36,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760918797145,4.07677316,187.45,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918797351,8.87647316,187.46,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918798349,4.7999,187.45,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918798850,4.07677316,187.46,187.37,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760918801246,12.42183546,187.46,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918801446,12.78828524,187.45,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918801647,17.3121,187.44,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918801954,17.3121,187.43,187.28,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760918802147,4.89026454,187.41,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918802352,4.07677316,187.4,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918802553,12.42183546,187.4,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918802852,4.8015,187.38,187.28,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760918803054,8.87827316,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918803249,4.8015,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918804352,4.8015,187.38,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760918804852,4.8015,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918806251,8.88022922,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918806553,4.07872922,187.37,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918806761,4.8015,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918808756,8.88022922,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918809055,4.07872922,187.37,187.29,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760918809255,4.8015,187.38,187.29,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760918809652,8.88022922,187.38,187.29,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760918809854,4.07872922,187.37,187.29,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760918810054,4.8015,187.38,187.29,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760918810451,7.90031731,187.38,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760918810658,4.07872922,187.37,187.27,80.54244907]
["bitfinex-derivatives","SOLF0:USTF0",1760918810856,12.42536125,187.38,187.27,80.54244907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811060,7.90031731,187.37,187.27,80.54244907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811257,7.90031731,187.37,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811459,4.07872922,187.36,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811659,4.07872922,187.35,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811962,13.23689657,187.37,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918811963,12.42536125,187.36,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918812159,7.90031731,187.35,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918812660,4.8035,187.31,187.27,75.73814907]
["bitfinex-derivatives","SOLF0:USTF0",1760918813054,4.8035,187.31,187.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760918813454,8.88222922,187.31,187.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760918813658,4.8035,187.31,187.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760918815652,8.88217418,187.31,187.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760918815858,4.8035,187.31,187.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760918817762,4.8035,187.31,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918820554,8.88356144,187.31,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918820757,4.08006144,187.3,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918821061,4.8035,187.31,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918821466,4.08006144,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918821657,9.78052909,187.41,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918821658,4.08189591,187.36,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918821858,12.43247723,187.37,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918822166,12.43247723,187.37,187.21,121.71317998]
["bitfinex-derivatives","SOLF0:USTF0",1760918822167,4.08189591,187.36,187.27,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760918822358,12.43304788,187.37,187.27,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760918822559,7.90532032,187.36,187.27,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760918822858,4.8023,187.35,187.27,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760918823059,12.70716544,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918823260,4.08189591,187.34,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918823461,12.43180491,187.36,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760918823665,7.90468674,187.35,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760918824962,8.88419591,187.35,187.26,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760918825162,8.88419591,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918825355,4.08189591,187.34,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918825553,12.43114736,187.36,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918825753,7.9043857,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918826158,4.08189591,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918827060,4.08189591,187.34,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760918827260,17.32263865,187.35,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760918827558,12.43237411,187.34,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760918827760,4.8032,187.32,187.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760918828161,8.88509591,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918828356,4.8032,187.32,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918828762,4.8035,187.31,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918829369,8.88480139,187.31,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918829564,8.88510139,187.3,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918829761,4.08130139,187.29,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918829962,4.8038,187.3,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918830561,8.88510139,187.3,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918830766,4.08130139,187.29,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918831165,4.804,187.29,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918833075,9.78052909,187.38,187.21,77.21317998]
["bitfinex-derivatives","SOLF0:USTF0",1760918833076,4.89026454,187.35,187.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918833371,12.43129156,187.36,187.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918833671,4.07583736,187.35,187.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918833973,4.8022,187.36,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918834173,12.43283629,187.37,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918834362,7.89625411,187.36,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918834566,12.69855411,187.36,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918834766,4.07583736,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918835173,12.4292837,187.36,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918835366,4.07583736,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918835566,12.42949095,187.36,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918835773,7.8946059,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918835970,12.6971059,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918836271,4.07583736,187.34,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918836665,4.8025,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918837070,17.2345943,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918837270,4.07583736,187.34,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918837672,4.8025,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918838173,8.87833736,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918838381,4.07583736,187.34,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918838779,4.8025,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918839181,8.87833736,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918839375,4.07583736,187.34,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918839775,4.8025,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918840276,9.3404556,187.35,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918840484,4.07583736,187.34,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918840674,4.8028,187.33,187.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760918840876,17.32545358,187.35,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918841075,6.52035272,187.37,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918841076,4.89026454,187.32,187.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918841276,4.8045,187.27,187.15,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760918841482,4.8045,187.27,187.17,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760918841677,4.8045,187.27,187.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918841878,12.43266864,187.28,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918842184,4.8058,187.22,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918842579,4.07583736,187.23,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918842778,4.07583736,187.24,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918843083,4.805,187.25,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918843475,8.88083736,187.25,187.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918843675,4.07583736,187.24,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918843880,4.805,187.25,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918844082,12.43173635,187.27,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918844386,4.07583736,187.26,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918844584,8.61230687,187.27,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918845288,4.07583736,187.26,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918845486,8.61230687,187.27,187.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918845685,8.61230687,187.27,187.16,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760918846187,4.07583736,187.26,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918846376,12.43405497,187.28,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918846681,7.89637324,187.27,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918846886,4.07583736,187.26,187.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918847088,8.88073736,187.25,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918847288,7.89637324,187.24,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918847482,4.07583736,187.24,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918847678,4.53768403,187.24,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918847884,8.61352139,187.24,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918848286,4.07583736,187.24,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918848487,4.8054,187.23,187.13,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760918849588,4.8054,187.23,187.13,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760918849784,4.8054,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918851187,8.88123736,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918851380,4.8054,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918852383,8.8800845,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918852679,4.8054,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918854890,8.88045904,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918855186,4.8054,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918857082,8.88070483,187.23,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918857282,4.89026454,187.27,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918857485,8.96509547,187.26,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918857789,12.36640803,187.25,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918857991,4.07483093,187.24,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918858395,7.85836834,187.24,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918859096,4.07483093,187.23,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918859288,7.85836834,187.23,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918859489,12.36635789,187.23,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918859795,4.8066,187.18,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918861891,4.8061,187.2,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918863197,4.8066,187.19,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918864098,17.25074306,187.22,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918864290,12.36047852,187.21,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918864491,4.0800765,187.2,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918864798,4.50217691,187.21,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760918864990,4.8074,187.16,187.07,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760918868794,4.8074,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918868995,4.8065,187.19,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918869691,4.8065,187.19,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918869896,4.8065,187.19,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760918870199,8.8818452,187.22,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918870399,4.8058,187.22,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918870997,4.8058,187.22,187.13,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760918871798,8.88362756,187.22,187.13,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760918872003,4.8058,187.22,187.13,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760918872502,4.8061,187.2,187.13,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760918872799,4.8061,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918873406,4.8061,187.2,187.1,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1760918874402,4.8061,187.2,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760918874604,4.8061,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918877709,4.8061,187.2,187.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760918878208,8.88418803,187.22,187.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760918878403,4.07858803,187.21,187.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760918878609,4.8056,187.22,187.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760918878907,4.8056,187.22,187.12,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760918879105,4.8056,187.22,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918879504,8.88418803,187.22,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918879708,4.07858803,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918879897,4.07858803,187.21,187.13,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1760918880099,4.8056,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918880808,8.88418803,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918881012,4.07858803,187.21,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918881208,4.8056,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918881404,12.37829782,187.23,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918881708,4.07858803,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918881906,12.37881318,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918882104,7.86670051,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918882612,4.07858803,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918882804,12.38374855,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918883004,4.07858803,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918883203,4.07858803,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918884313,4.07858803,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918884610,4.07858803,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918884909,4.07858803,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918885111,4.07858803,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918885409,4.07858803,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918885610,4.07858803,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918885811,4.07858803,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886013,4.07858803,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886207,8.3178997,187.22,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886208,4.07858803,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886405,4.07858803,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886606,4.07858803,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918886802,4.07858803,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918887006,4.07858803,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918887205,4.07858803,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918887412,4.07858803,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918887610,4.07858803,187.18,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918887802,4.07858803,187.17,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918888115,4.07858803,187.18,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918888314,4.07858803,187.17,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918888613,4.07858803,187.18,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918888812,4.07858803,187.17,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918889007,4.07858803,187.18,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918889208,4.07858803,187.17,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918889409,4.07858803,187.18,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918889712,4.07858803,187.17,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918889911,4.07858803,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918890112,4.07858803,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918890311,7.8797284,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918890614,4.07858803,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918890807,4.07858803,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918891010,4.8069,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918891011,4.07858803,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918891207,4.07858803,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918891513,4.07858803,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918891813,4.07858803,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918892015,4.07858803,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760918892315,4.07858803,187.14,187.01,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760918892511,4.07858803,187.13,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918892709,4.07858803,187.12,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918892909,4.07858803,187.14,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918893111,4.07858803,187.13,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918893306,4.07858803,187.14,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918893512,4.07858803,187.13,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918893816,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918894016,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918894213,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918894409,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918895509,7.87793529,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918895718,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918896513,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918896714,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918897013,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918897209,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918897414,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918897613,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918897817,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918898013,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918898221,7.87872474,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918898423,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918898626,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918898823,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918899025,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918899224,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918899423,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918899622,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918899825,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918900014,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918900218,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918900418,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918900723,4.07858803,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918900923,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918901125,12.41129466,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918901326,4.8074,187.15,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918901327,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918901523,7.87861174,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918901719,4.07858803,187.13,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918902329,3.80002371,187.14,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918902330,4.07858803,187.12,187.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760918902528,4.07858803,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918902824,4.07858803,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918903021,4.07858803,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760918903223,4.07858803,187.12,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760918903423,4.07858803,187.11,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760918903623,4.07858803,187.12,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760918904229,8.88698803,187.12,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760918904522,8.88698803,187.12,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918904523,4.07858803,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918904825,4.07858803,187.1,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918905021,4.8084,187.12,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918905022,4.07858803,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918905422,4.07858803,187.11,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918905622,4.8084,187.12,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918906122,8.88698803,187.12,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918906326,4.07858803,187.11,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918906821,8.88718803,187.11,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918907023,4.07858803,187.1,187.03,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760918907428,4.07858803,187.1,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918907622,17.29434056,187.12,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918907827,12.40407602,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918908031,4.07858803,187.1,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918908329,4.8094,187.08,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918909727,4.8096,187.07,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918910129,12.39721758,187.11,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918910325,4.8099,187.06,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918911527,12.38949643,187.08,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918911727,7.86697529,187.07,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918911923,12.38949643,187.07,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918912127,4.07653558,187.06,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918912525,8.59905672,187.08,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918912726,7.8644658,187.07,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918912926,4.8105,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918913625,4.8105,187.04,187.0,23.39362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918914022,4.8105,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918914330,4.8105,187.04,187.0,23.39362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918915032,4.8105,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918915825,4.8105,187.04,187.0,23.39362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918916225,4.8105,187.04,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918917130,4.8105,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918917429,4.8107,187.02,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918922432,4.8102,187.04,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918922830,4.8102,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918923231,4.8102,187.04,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918923841,4.8102,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918924236,4.8102,187.04,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918924436,4.8102,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918924832,4.8102,187.04,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918925333,4.8102,187.04,187.0,20.67362828]
["bitfinex-derivatives","SOLF0:USTF0",1760918925530,4.8109,187.02,187.0,2.96852418]
["bitfinex-derivatives","SOLF0:USTF0",1760918925734,4.8109,187.02,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918925735,4.89026454,187.01,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918925933,3.21743833,186.96,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918926139,4.8128,186.94,186.84,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760918926336,3.21743833,186.97,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918926627,3.21743833,187.03,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918926628,3.21743833,187.0,186.85,3.21743833]
["bitfinex-derivatives","SOLF0:USTF0",1760918926830,7.28799394,187.0,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760918927944,4.8121,186.97,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1760918928142,4.8121,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918929241,8.02953833,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918929640,4.8115,186.99,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760918929845,4.8115,186.99,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918930549,4.8115,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918931244,4.06680913,187.0,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918931646,7.28424746,187.01,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918931841,4.06680913,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918932046,4.06680913,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918932741,8.87750913,187.03,186.93,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760918933245,3.21743833,187.01,186.93,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760918933946,3.21743833,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918934239,4.06680913,187.02,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918934447,3.21743833,187.04,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918934745,8.02763833,187.04,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918934939,4.06680913,187.03,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918935138,4.06680913,187.03,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918936040,4.06680913,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918938741,4.06680913,187.03,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918939155,108.54604713,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918939352,4.0755931,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918940048,4.0755931,187.06,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760918940851,4.0755931,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918941649,4.0755931,187.06,186.99,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760918945150,4.0755931,187.06,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760918945350,4.0755931,187.06,187.0,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1760918945551,7.29303143,187.06,187.0,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1760918948257,7.29303143,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918949459,8.02743833,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918949661,3.21743833,187.02,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918949860,4.08527312,187.04,186.91,6.07743833]
["bitfinex-derivatives","SOLF0:USTF0",1760918950059,7.30271145,187.06,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918950658,7.30271145,187.06,186.93,3.21743833]
["bitfinex-derivatives","SOLF0:USTF0",1760918950859,7.30271145,187.06,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918951061,7.30271145,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918951359,11.08987885,187.06,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918951554,4.08527312,187.05,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918951958,11.08987885,187.06,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918952158,7.30271145,187.06,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918952759,2.05875706,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760918953063,2.05875706,187.02,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918953373,2.05875706,187.04,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918953767,6.14403018,187.04,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918954268,2.05875706,187.04,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918954869,2.05875706,187.04,186.98,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760918955174,4.08527312,187.06,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918955472,6.14403018,187.05,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918955668,2.05875706,187.05,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918956173,2.05875706,187.05,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918956362,4.08527312,187.06,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918956567,2.05875706,187.05,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760918957073,2.05875706,187.03,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918957668,4.08527312,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760918957669,2.05875706,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760918957867,2.05875706,187.05,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918958070,2.05875706,187.05,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918958271,4.08527312,187.06,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918958974,4.08527312,187.06,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760918959176,107.38736586,187.07,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918959669,107.38736586,187.07,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760918959974,2.05875706,187.07,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918960773,2.05875706,187.07,187.01,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760918961173,2.05875706,187.05,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918961769,2.05875706,187.03,187.01,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760918962173,2.05875706,187.03,186.98,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760918962476,7.45102063,187.1,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760918962477,2.05875706,187.0,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760918962677,2.05875706,187.0,186.98,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760918964770,2.05875706,187.0,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918964976,2.05875706,187.0,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760918966482,2.05875706,187.0,186.98,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760918966684,2.05875706,187.0,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918966983,2.05875706,187.04,186.95,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760918967176,2.05875706,187.04,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918967377,2.05875706,187.06,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760918967577,2.05875706,187.06,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918967986,4.08488055,187.09,187.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760918968182,2.05875706,187.08,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918969177,2.05875706,187.08,186.91,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1760918969178,2.05875706,187.11,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918969389,2.05875706,187.11,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918969586,2.05875706,187.13,187.09,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760918970176,2.05875706,187.13,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760918970380,4.08488055,187.16,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918970580,2.05875706,187.14,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918971479,4.08488055,187.19,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760918971684,0.93030716,187.2,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760918971685,2.05875706,187.14,187.1,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760918971880,2.05875706,187.12,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918972079,2.05875706,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918972587,2.05875706,187.11,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918973187,7.86978889,187.18,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918973388,2.05875706,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918974288,2.05875706,187.1,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918975187,7.87036944,187.17,187.09,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760918975383,2.05875706,187.12,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918977886,2.05875706,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918978087,2.05875706,187.1,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760918978289,2.05875706,187.1,187.06,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760918978788,2.05875706,187.1,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760918978992,2.05875706,187.1,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918979888,2.05875706,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918980093,2.05875706,187.14,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918981494,2.05875706,187.12,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918982089,2.05875706,187.12,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760918982590,2.05875706,187.12,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918982793,2.05875706,187.12,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760918982999,2.05875706,187.12,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918983196,2.05875706,187.14,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918983390,2.05875706,187.14,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760918983590,2.05875706,187.14,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918983796,2.05875706,187.14,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760918984093,2.05875706,187.12,187.1,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1760918984692,2.05875706,187.12,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918984890,2.05875706,187.1,187.0,46.59875706]
["bitfinex-derivatives","SOLF0:USTF0",1760918985093,2.05875706,187.1,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760918985693,2.05875706,187.1,187.06,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1760918986096,2.05875706,187.08,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918986894,2.05875706,187.1,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918987097,2.05875706,187.1,187.06,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1760918988299,2.05875706,187.11,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918988596,2.05875706,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918988790,2.05875706,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918989596,2.05875706,187.12,187.06,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760918990396,2.05875706,187.1,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918990794,4.08488055,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918991000,2.05875706,187.09,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918991398,2.05875706,187.11,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918992502,2.05875706,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918992694,2.05875706,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760918992901,2.05875706,187.11,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918993101,2.05875706,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918993997,2.05875706,187.12,187.03,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760918994202,2.05875706,187.12,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918995103,2.05875706,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918995405,2.05875706,187.12,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760918995599,2.05875706,187.1,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760918996005,2.05875706,187.1,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918996902,2.05875706,187.11,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918997102,2.05875706,187.11,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760918997807,2.05875706,187.09,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760918998601,2.05875706,187.09,187.05,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760918999103,2.05875706,187.09,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918999308,2.05875706,187.09,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760918999898,2.05875706,187.09,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760919000605,2.05875706,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760919000803,2.05875706,187.08,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919001004,2.05875706,187.1,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919002203,2.05875706,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919002811,2.05875706,187.1,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919003012,2.05875706,187.08,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919003311,2.05875706,187.08,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760919003312,2.05875706,187.08,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919004113,4.05643272,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919004315,2.05875706,187.1,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919004516,4.05643272,187.1,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919004719,4.05695032,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919004912,4.05695032,187.14,187.08,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919005113,7.83429751,187.15,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919006813,4.05695032,187.15,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919007011,8.86415032,187.16,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919007314,4.05695032,187.15,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919007522,4.05695032,187.16,187.1,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919007716,4.05695032,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919008019,7.83889588,187.16,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919008211,4.05695032,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919008412,12.32356593,187.16,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919008710,4.05695032,187.15,187.1,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919009014,4.05695032,187.18,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919009221,4.05695032,187.17,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919009406,6.52035272,187.22,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919009407,4.05695032,187.18,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919009613,4.05695032,187.2,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919009816,4.05695032,187.2,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919010218,4.06616071,187.2,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919011322,12.34423707,187.23,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919011623,7.85365686,187.22,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919011820,4.06616071,187.21,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919012017,4.06616071,187.2,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919012213,4.06616071,187.19,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919012415,4.06616071,187.2,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919012719,4.06616071,187.2,187.18,4.79875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919013526,4.06616071,187.21,187.18,4.79875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919014025,7.85110384,187.22,187.18,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919014221,7.85110384,187.22,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760919014222,4.06616071,187.21,187.17,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919014521,4.06616071,187.22,187.17,2.05875706]
["bitfinex-derivatives","SOLF0:USTF0",1760919014724,12.33639917,187.24,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919015023,6.52035272,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919015024,4.06616071,187.23,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919015222,12.33627619,187.25,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919015424,4.06426539,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919015925,7.84643126,187.25,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919016125,4.06426539,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919016318,7.84643126,187.25,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919017326,4.06426539,187.25,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919017526,8.55038525,187.26,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919017821,4.06426539,187.25,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760919018022,4.13812704,187.3,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760919018023,12.32456653,187.28,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760919018223,4.06426539,187.27,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760919018427,12.31972018,187.29,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760919018622,4.06426539,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919018830,13.24933207,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919019033,12.31935925,187.29,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919019227,7.84168059,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919019429,12.31935925,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919019626,4.06426539,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919019826,12.31717711,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919020028,7.83949845,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919020428,4.06426539,187.27,187.17,10.86506605]
["bitfinex-derivatives","SOLF0:USTF0",1760919021133,7.83818048,187.27,187.17,10.86506605]
["bitfinex-derivatives","SOLF0:USTF0",1760919021434,4.06426539,187.26,187.17,10.86506605]
["bitfinex-derivatives","SOLF0:USTF0",1760919021632,4.06426539,187.27,187.17,10.86506605]
["bitfinex-derivatives","SOLF0:USTF0",1760919021927,4.06426539,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919022133,6.98238114,187.28,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919022329,16.25934841,187.28,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919022634,4.06426539,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919023132,7.83621601,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919025134,12.30641719,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919025332,4.06426539,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919025636,4.06426539,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919029641,3.20846605,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919040350,8.01346605,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919040551,4.04793122,187.24,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919040756,3.20846605,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919041560,3.20846605,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919042959,8.01496605,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919043955,8.01496605,187.19,187.1,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760919044256,4.04794975,187.18,187.1,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760919044854,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919045358,4.8069,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919046554,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919046756,7.2564158,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919048866,15.64287567,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919049163,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919049561,3.20846605,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919049562,4.04794975,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919049767,12.43450439,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919049960,7.88131007,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919052570,4.04794975,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919052964,3.20846605,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919052965,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919053456,12.44874754,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919053659,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919055467,7.88784458,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919056976,4.04794975,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919058372,7.88775648,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919059275,4.04794975,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919059573,7.88775648,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919060377,12.69445648,187.18,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919060572,3.20846605,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919060777,15.65352712,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919060980,4.04794975,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919061179,3.20846605,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919061476,7.2564158,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919061676,7.2564158,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760919061677,3.20846605,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760919061880,7.2564158,187.16,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760919062079,8.01566605,187.16,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919062371,4.04794975,187.15,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919062571,3.20846605,187.13,187.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919062774,7.2564158,187.13,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760919062977,15.65042125,187.13,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760919063177,7.88505165,187.12,187.03,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760919063372,3.20846605,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919063578,7.26296407,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919063972,15.65267607,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064167,4.05449802,187.12,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064369,3.20846605,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064579,15.65006247,187.13,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064775,4.90816806,187.2,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064976,4.90816806,187.2,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919064977,3.20846605,187.2,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919065281,4.05424987,187.2,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919065475,7.26271592,187.22,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919065675,12.44480769,187.22,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919065876,4.05424987,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919066074,17.35409983,187.24,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919066273,3.20846605,187.25,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919066274,12.44593177,187.23,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919066470,4.05424987,187.22,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919066683,3.83658397,187.24,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919066877,12.41492279,187.25,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919067071,7.89083384,187.24,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919067476,12.41492279,187.24,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919067676,7.89083384,187.23,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919067874,4.05424987,187.22,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919068080,7.89083384,187.24,187.15,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760919069278,7.89083384,187.24,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919069472,4.05424987,187.24,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919069678,12.4158041,187.26,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919069979,7.89138529,187.25,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919070182,3.20846605,187.22,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919070584,4.05605688,187.21,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919071079,4.05605688,187.21,187.11,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1760919071378,3.20846605,187.19,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919071582,4.05605688,187.18,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919071982,4.05605688,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919072180,7.8931923,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919072987,12.7001923,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919073189,4.05605688,187.16,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919073382,4.807,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919073688,8.86305688,187.17,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919073990,7.04467957,187.16,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919074192,11.10073645,187.16,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919074687,2.05637531,187.14,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919077987,2.05637531,187.14,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760919079093,2.05637531,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919079292,9.95138048,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919079493,6.11243219,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919080186,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919080387,6.11243219,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919081299,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919081694,6.11243219,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919081894,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919082290,6.11243219,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919082496,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919083000,6.11243219,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919083201,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919083697,9.95431449,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919083896,4.05605688,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919084102,2.05637531,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919084301,4.05605688,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919085502,4.05605688,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919086203,4.05605688,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919086394,4.05605688,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919086595,4.05605688,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919086799,4.05605688,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919086995,4.05605688,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919088805,4.05605688,187.15,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919089000,7.90092819,187.16,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919089199,4.05605688,187.15,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919089404,4.05605688,187.16,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919089702,4.05605688,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919090004,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919090199,4.05605688,187.15,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919090399,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919090600,4.05605688,187.15,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919090906,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919091199,4.05605688,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919091404,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919091603,4.05605688,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919091803,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919092004,4.05605688,187.15,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919092203,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919092398,4.05605688,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919092808,4.05605688,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919093006,4.05605688,187.15,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919093204,4.05605688,187.14,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919093400,4.05605688,187.13,187.02,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919093705,4.05605688,187.12,187.06,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919094009,12.43678926,187.14,187.08,4.89637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919094303,4.05605688,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919094509,4.05605688,187.12,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919094899,4.05605688,187.11,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919095108,7.90093487,187.12,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919095306,4.05605688,187.11,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919095507,5.9012533,187.13,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919095508,7.90093487,187.12,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919095709,4.05605688,187.11,187.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919098311,6.11243219,187.12,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919098613,2.05637531,187.12,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919098813,6.11243219,187.12,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919099008,2.05637531,187.12,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919099210,6.11243219,187.12,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919099408,4.05605688,187.11,187.05,7.15527549]
["bitfinex-derivatives","SOLF0:USTF0",1760919099608,4.05605688,187.1,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919099806,4.05605688,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919102311,2.05637531,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919102509,6.11243219,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919102909,2.05637531,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919104015,7.89596782,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919104310,9.71018451,187.14,187.05,6.86637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919104311,4.05605688,187.11,187.05,6.86637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919104613,4.05605688,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919104809,4.05605688,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919105005,4.05605688,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919105213,4.05605688,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919106215,7.89566597,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919106416,9.95204128,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919106815,4.05605688,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919107011,2.05637531,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919107322,6.11243219,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919107510,4.05605688,187.12,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919107714,4.05605688,187.11,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919107915,7.89503046,187.12,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919108108,4.05605688,187.12,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919108315,4.05605688,187.11,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919108515,4.05605688,187.12,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919108821,4.05605688,187.11,187.05,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760919109118,4.05605688,187.12,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919110320,4.05605688,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919111121,4.05605688,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919111513,4.05605688,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919111717,4.05320224,187.12,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919112122,4.05320224,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919112320,4.05320224,187.13,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919112517,4.05320224,187.12,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919112713,4.05320224,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919112919,8.33047818,187.13,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919112920,4.05320224,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919113119,4.05320224,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919113323,7.8950757,187.13,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919113524,4.05320224,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919113724,4.05320224,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919114024,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919114423,4.05320224,187.1,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919114624,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919114825,4.05320224,187.1,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919115027,4.05320224,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919115324,4.05320224,187.1,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919115525,4.05320224,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919115725,4.05320224,187.1,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919115923,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919116125,4.05320224,187.1,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919116319,4.05320224,187.09,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919116516,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919116715,8.33288723,187.12,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919116716,4.05320224,187.1,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919116914,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919117121,4.05320224,187.1,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919117320,4.05320224,187.11,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760919117622,4.05320224,187.11,187.09,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919117826,4.9092156,187.18,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919118120,4.05965298,187.17,187.11,6.86477531]
["bitfinex-derivatives","SOLF0:USTF0",1760919118322,4.05965298,187.16,187.11,6.86477531]
["bitfinex-derivatives","SOLF0:USTF0",1760919118628,4.05965298,187.15,187.11,6.86477531]
["bitfinex-derivatives","SOLF0:USTF0",1760919118824,4.05965298,187.16,187.11,6.86477531]
["bitfinex-derivatives","SOLF0:USTF0",1760919119032,4.05965298,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919119226,4.05965298,187.14,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919119527,7.88873186,187.16,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919119728,4.05965298,187.15,187.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919119930,4.05965298,187.14,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919120127,4.05965298,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919120326,4.05965298,187.12,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919120527,4.05965298,187.11,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919120724,4.05965298,187.1,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919120925,4.05965298,187.12,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919121124,4.05965298,187.11,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919121322,4.05965298,187.1,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919121532,4.05965298,187.11,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919121732,4.05965298,187.1,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919121934,4.05965298,187.11,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919122232,4.05965298,187.1,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919122425,4.05965298,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919122728,3.82907888,187.12,187.03,72.50628355]
["bitfinex-derivatives","SOLF0:USTF0",1760919122729,4.05965298,187.1,187.03,72.50628355]
["bitfinex-derivatives","SOLF0:USTF0",1760919122938,4.05965298,187.09,187.03,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760919123235,4.05965298,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919123423,12.38660027,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919123623,12.38660027,187.1,186.98,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1760919123624,7.88636628,187.09,187.01,9.53737531]
["bitfinex-derivatives","SOLF0:USTF0",1760919123825,2.05637531,187.07,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919124129,4.05965298,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919124324,4.05965298,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919124528,7.88636628,187.06,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760919124733,4.05965298,187.05,186.98,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760919124929,4.05965298,187.04,186.98,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1760919125128,4.05965298,187.03,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919125331,4.05965298,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919125628,4.05965298,187.01,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919125828,7.88109106,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919126033,4.05965298,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919126229,4.05965298,187.01,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919126432,2.05637531,187.01,186.93,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919126636,2.05637531,187.01,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919126637,9.93398765,187.01,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919126836,2.05637531,186.99,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919127137,6.11602829,186.99,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919127437,2.05637531,186.99,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919128238,6.11602829,186.99,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919128432,54.28052909,187.07,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919128433,4.8115,187.0,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919128632,2.05637531,186.97,186.88,4.72637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919128838,3.80982591,186.98,186.92,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919129033,4.05965298,186.99,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919129240,6.11602829,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919129433,2.05637531,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919129737,6.11602829,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919129937,9.92412079,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919130140,4.05965298,187.01,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919130338,2.05637531,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919130640,6.11602829,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919130828,2.05637531,187.0,186.92,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919131028,2.05637531,186.98,186.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919131238,17.10764044,187.02,186.86,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1760919131239,2.05637531,186.96,186.87,4.72637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919132631,2.05637531,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919133036,2.05637531,186.94,186.84,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919133239,2.05637531,186.88,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919133539,2.05637531,186.88,186.63,13.22441575]
["bitfinex-derivatives","SOLF0:USTF0",1760919133540,2.05637531,186.83,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919133739,2.05637531,186.71,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919133939,2.05637531,186.72,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919134144,2.05637531,186.72,186.4,13.22441575]
["bitfinex-derivatives","SOLF0:USTF0",1760919134145,4.02500989,186.79,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919134337,2.05637531,186.78,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919134542,2.05637531,186.79,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919134936,6.52035272,186.9,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919134937,3.78202176,186.82,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919135141,5.347,186.99,186.57,19.70232599]
["bitfinex-derivatives","SOLF0:USTF0",1760919135142,2.05637531,186.87,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919135445,8.40946159,186.88,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919135643,2.05637531,186.89,186.77,2.05637531]
["bitfinex-derivatives","SOLF0:USTF0",1760919135842,2.05637531,186.89,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919136343,2.05637531,186.83,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919136743,4.8136,186.91,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919136744,3.22391117,186.82,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919137447,3.22391117,186.82,186.69,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760919137648,3.22391117,186.79,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919138947,3.22391117,186.76,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919141243,3.22391117,186.77,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919142150,3.22391117,186.77,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919142944,3.22391117,186.8,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919143345,3.22391117,186.77,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919145745,4.8166,186.8,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919145948,3.22391117,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919147253,3.22391117,186.73,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919148046,3.22391117,186.75,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919148248,3.22391117,186.71,186.56,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919148448,3.22391117,186.69,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919148657,48.26654635,186.74,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919148850,3.22391117,186.76,186.62,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919149050,4.8176,186.76,186.62,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919149245,3.22391117,186.75,186.59,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919149446,3.22391117,186.75,186.62,3.22391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919149651,3.22391117,186.75,186.52,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1760919149652,8.04171117,186.75,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919149852,3.22391117,186.75,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919150153,4.8179,186.75,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760919150356,4.8179,186.75,186.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760919150357,3.22391117,186.76,186.64,3.22391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919150552,12.98293863,186.83,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919150752,8.04091117,186.78,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919151550,8.04091117,186.78,186.65,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919151756,4.817,186.78,186.65,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919152347,3.22391117,186.79,186.65,5.93391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919153551,4.8172,186.77,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919158464,3.22391117,186.75,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919158665,4.12190365,186.8,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919158666,4.8166,186.8,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919158864,3.22391117,186.79,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919160064,3.22391117,186.79,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919160468,3.22391117,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919162469,4.817,186.78,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919162671,3.22391117,186.77,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919162871,3.22391117,186.77,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919163772,3.22391117,186.77,186.64,3.22391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919163773,3.22391117,186.77,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919164271,11.3564846,186.8,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919164872,3.99533785,186.8,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919165068,3.22391117,186.81,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919166565,3.99533785,186.8,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919167073,8.14086855,186.8,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919167373,3.99533785,186.79,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919167570,12.27865747,186.81,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919167571,7.21924902,186.78,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919167775,3.99533785,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919167975,3.22391117,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919167976,3.99533785,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919168177,8.14086855,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919168473,3.99533785,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919168681,3.99533785,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919168974,3.99533785,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919169180,3.99533785,186.73,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919169476,3.99533785,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919169671,3.99533785,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919169877,3.99533785,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919170176,3.99533785,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919170377,3.99533785,186.73,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760919170677,3.99533785,186.72,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760919170877,3.99533785,186.74,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919171172,3.99533785,186.73,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760919171374,3.99533785,186.72,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919171681,4.03796281,186.71,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919173278,4.17164206,186.73,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919173482,4.04541774,186.72,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919173983,4.04541774,186.72,186.61,76.45509557]
["bitfinex-derivatives","SOLF0:USTF0",1760919173984,4.17164206,186.75,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919174282,6.52035272,186.8,186.67,3.22391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919174283,4.9092156,186.8,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919174491,4.9092156,186.8,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760919174693,5.0392156,186.8,186.73,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1760919174891,0.13,186.8,186.73,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1760919175392,4.04807039,186.79,186.73,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1760919175592,8.95728599,186.81,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760919175786,4.05382945,186.8,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760919176186,4.05382945,186.79,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760919176486,8.96304505,186.8,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760919176687,4.05382945,186.79,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760919176887,4.05382945,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919177288,4.05382945,186.78,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919177590,4.9092156,186.81,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760919177890,4.0096219,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919178090,4.9092156,186.81,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919178287,4.9092156,186.81,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760919178493,8.9188375,186.81,186.76,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760919178785,8.9188375,186.81,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919178786,4.9092156,186.81,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919178990,4.9092156,186.81,186.69,3.22391117]
["bitfinex-derivatives","SOLF0:USTF0",1760919178991,4.9092156,186.82,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919179179,4.9092156,186.82,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760919179493,8.92221185,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919180287,4.01299625,186.82,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919180986,0.13,186.81,186.77,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1760919182489,4.01299625,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919182692,4.01299625,186.84,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919182891,3.35391117,186.85,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919183290,3.22391117,186.82,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919183888,3.35391117,186.82,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919186082,3.35391117,186.82,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760919186691,3.35391117,186.82,186.67,55.0595]
["bitfinex-derivatives","SOLF0:USTF0",1760919186692,3.22391117,186.79,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760919186992,3.35391117,186.79,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919188283,3.22391117,186.76,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919188493,0.13,186.75,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919188998,0.13,186.75,186.69,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760919189293,3.35391117,186.75,186.69,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760919192800,3.22391117,186.74,186.69,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760919192998,3.22391117,186.74,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919193195,3.36391117,186.74,186.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919193794,3.22391117,186.77,186.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919195197,3.22391117,186.77,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760919195401,4.02163568,186.8,186.73,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760919195602,11.39655567,186.81,186.73,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760919195801,7.38554685,186.81,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760919196398,0.14,186.81,186.76,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760919196705,2.06252934,186.84,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919198101,0.14,186.85,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919198604,2.06252934,186.86,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919198999,2.19252934,186.86,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919199194,2.19252934,186.86,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919199600,2.06252934,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919200206,2.06252934,186.84,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760919200606,2.06252934,186.86,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919200802,2.06252934,186.86,186.8,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760919203098,2.06252934,186.84,186.8,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760919203303,2.19252934,186.84,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919203500,0.13,186.83,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919203706,2.06252934,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919203907,2.06252934,186.81,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760919204106,2.06252934,186.79,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919204308,2.06252934,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919204902,0.13,186.81,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919205109,2.06252934,186.78,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919205305,2.06252934,186.78,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760919205501,2.06252934,186.78,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919206312,2.06252934,186.78,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919206611,2.06252934,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919207005,2.06252934,186.82,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919207205,2.06252934,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919207406,2.06252934,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919208610,2.06252934,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919208811,2.06252934,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919209912,2.06252934,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919210710,2.06252934,186.82,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919211513,2.06252934,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919212016,2.06252934,186.82,186.79,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760919212718,2.06252934,186.8,186.79,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760919213414,2.06252934,186.8,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919213616,2.06252934,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919214912,2.06252934,186.77,186.74,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760919215520,2.06252934,186.77,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760919219825,2.06252934,186.77,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919220017,2.06252934,186.77,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760919220227,2.06252934,186.75,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919220426,2.06252934,186.72,186.66,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760919220924,2.06252934,186.72,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919221916,2.06252934,186.72,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919222121,2.06252934,186.75,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919222524,2.06252934,186.75,186.69,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760919222823,2.06252934,186.75,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919223024,2.19252934,186.75,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919223820,2.06252934,186.74,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919225626,2.19252934,186.74,186.7,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760919227523,4.8172,186.78,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760919227524,2.06252934,186.71,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760919227829,2.06252934,186.71,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919228424,0.13,186.7,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760919228729,2.06252934,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919229123,0.13,186.7,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919230529,0.13,186.7,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919231123,2.06252934,186.71,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919231822,0.13,186.73,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919232025,4.8179,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919232026,2.19252934,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919232622,2.06252934,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760919232819,2.06252934,186.72,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919233023,2.06252934,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760919235029,0.13,186.69,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919235425,2.06252934,186.68,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919235630,2.06252934,186.65,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919235831,2.06252934,186.65,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919236032,2.06252934,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919236228,2.19252934,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919236531,2.19252934,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919238023,0.13,186.71,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919238239,2.06252934,186.7,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919239128,2.06252934,186.7,186.63,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760919239324,2.06252934,186.7,186.63,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760919239525,2.06252934,186.67,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919239935,2.06252934,186.67,186.57,2.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919240129,2.06252934,186.67,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919241038,2.06252934,186.67,186.61,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760919241930,0.13,186.68,186.61,6.88362934]
["bitfinex-derivatives","SOLF0:USTF0",1760919243133,0.13,186.68,186.61,2.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919244838,0.13,186.67,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919245737,4.95,186.67,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919246238,4.8206,186.64,186.57,4.92252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919246437,0.13,186.63,186.57,4.92252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919246938,0.13,186.63,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919247535,0.13,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919247841,0.13,186.62,186.53,4.92252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919248033,6.88382934,186.61,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919248238,0.13,186.66,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919248439,0.13,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919248738,0.13,186.58,186.5,2.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919248936,0.13,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919249342,3.99447475,186.61,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919249343,0.13,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919249737,0.13,186.55,186.47,2.06252934]
["bitfinex-derivatives","SOLF0:USTF0",1760919249936,2.06252934,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919250334,2.06252934,186.49,186.29,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1760919250335,0.13,186.43,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919250639,0.13,186.47,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919251032,0.13,186.47,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919251836,0.13,186.47,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919252044,4.89102127,186.59,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919252241,0.13,186.53,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919252437,0.13,186.53,186.35,5.27508084]
["bitfinex-derivatives","SOLF0:USTF0",1760919252438,0.13,186.53,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919252939,5.27508084,186.58,186.35,5.27508084]
["bitfinex-derivatives","SOLF0:USTF0",1760919252940,0.13,186.57,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919254950,5.27508084,186.54,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919255155,0.13,186.53,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919256046,0.13,186.53,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919257645,4.8238,186.52,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919264859,0.13,186.51,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919270660,3.23553335,186.49,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919275363,3.23553335,186.49,186.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760919275364,4.8249,186.48,186.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760919275565,0.13,186.46,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919276173,4.9553,186.46,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919276469,0.13,186.46,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919276864,0.13,186.46,186.34,3.23553335]
["bitfinex-derivatives","SOLF0:USTF0",1760919276865,0.13,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919277273,4.9552,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919278268,0.13,186.39,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919279470,3.23553335,186.38,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919279975,8.06273335,186.38,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919280174,4.8272,186.38,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919280375,3.36553335,186.36,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919280571,3.23553335,186.36,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919280976,4.8272,186.39,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919281276,3.23553335,186.34,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919281469,0.13,186.33,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919281669,3.23553335,186.37,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919282474,3.36553335,186.4,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919282872,3.36553335,186.4,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919283477,7.40603776,186.4,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919283670,4.17050441,186.4,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919283871,3.23553335,186.39,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919285069,8.06253335,186.39,186.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919285276,8.06253335,186.39,186.24,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760919285277,0.13,186.35,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919286976,7.39743692,186.39,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919287385,3.23553335,186.39,186.26,3.23553335]
["bitfinex-derivatives","SOLF0:USTF0",1760919287675,3.23553335,186.42,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919288480,3.23553335,186.42,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919288677,4.16190357,186.43,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919289982,4.16190357,186.43,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919290283,0.12,186.43,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919290583,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919291385,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919291585,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919291776,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919291976,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919292487,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919292690,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919292981,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919293285,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919293479,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919293680,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919293880,4.05362421,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919294082,4.05362421,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919294280,0.12,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919294480,4.17362421,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919294681,0.12,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919295685,4.17362421,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919295985,0.12,186.39,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919296785,4.17362421,186.39,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919296978,0.12,186.39,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919297377,0.12,186.39,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919297980,0.12,186.39,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919298886,8.18143335,186.44,186.33,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760919299192,8.13668223,186.43,186.33,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760919299485,8.13668223,186.43,186.34,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760919299687,4.06959072,186.43,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919299983,4.9459,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919300186,9.01549072,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919300581,9.01549072,186.44,186.32,3.23553335]
["bitfinex-derivatives","SOLF0:USTF0",1760919300582,4.06959072,186.43,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919300788,0.12,186.44,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919301084,4.06959072,186.45,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919301385,4.06959072,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919301582,7.30512407,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919301886,7.30512407,186.47,186.39,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760919302086,3.23553335,186.47,186.39,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760919302276,4.06959072,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919302483,11.37487234,186.5,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919302685,8.13933899,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919302986,4.06959072,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919303178,3.35553335,186.5,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919303387,0.12,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919305181,3.23553335,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919306382,3.23553335,186.47,186.4,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1760919307078,3.23553335,186.47,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919307274,0.12,186.49,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919307681,11.38194966,186.5,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919307878,4.07422439,186.49,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919308083,3.23553335,186.5,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919308685,3.23553335,186.47,186.4,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760919309088,3.23553335,186.44,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760919309288,3.23553335,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919309589,3.23553335,186.39,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919309988,4.8265,186.41,186.25,3.23553335]
["bitfinex-derivatives","SOLF0:USTF0",1760919309989,3.23553335,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919310488,3.23553335,186.41,186.33,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1760919310693,3.23553335,186.41,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919310883,3.23553335,186.4,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919311190,3.23553335,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919311689,3.23553335,186.45,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919312492,3.23553335,186.47,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919314994,3.23553335,186.47,186.24,46.31386467]
["bitfinex-derivatives","SOLF0:USTF0",1760919314995,8.68282072,186.46,186.35,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760919315198,8.69253166,186.45,186.35,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760919315401,13.51803166,186.45,186.35,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760919315597,8.68282072,186.46,186.22,92.3634593]
["bitfinex-derivatives","SOLF0:USTF0",1760919315598,8.68282072,186.42,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919315899,8.69167013,186.41,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919316098,4.07609881,186.41,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919316299,4.85239358,186.45,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919316490,8.69346719,186.45,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919316693,5.27713248,186.43,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919317101,26.74,186.51,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919317102,5.27713248,186.39,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760919319999,5.27713248,186.39,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760919320697,5.27713248,186.39,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760919320901,10.10333248,186.43,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919321094,8.15869538,186.42,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919321905,8.15869538,186.42,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919322102,4.85239358,186.46,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919322403,10.10333248,186.43,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919322594,12.78011003,186.42,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919322796,12.78011003,186.41,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919322999,8.16033664,186.4,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919323201,5.27713248,186.43,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919323202,4.08016428,186.39,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919323403,12.77968875,186.42,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919323605,12.77968875,186.41,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760919323901,5.27713248,186.43,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919324607,13.43804197,186.43,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919324909,4.08052163,186.42,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919325202,4.08052163,186.45,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919325396,8.16509215,186.46,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919326309,8.16509215,186.46,186.37,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760919327408,8.16509215,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919328306,4.08261415,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919328507,8.16454287,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919328706,8.16454287,186.46,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760919329403,4.08261415,186.46,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760919329597,4.08261415,186.49,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919329798,12.79006738,186.51,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919330003,12.79006738,186.5,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919330201,8.16596544,186.49,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919330406,4.08261415,186.48,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919330610,12.78830905,186.51,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919330911,12.78830905,186.5,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919331108,8.16510523,186.49,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919331404,4.08261415,186.48,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919331706,12.78997137,186.5,186.42,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760919331903,8.1658851,186.49,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919332099,4.08261415,186.48,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919332301,12.79158416,186.5,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919332605,8.16664073,186.49,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919332904,4.08261415,186.48,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919333110,4.8244,186.49,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919333309,9.35974663,186.48,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919333513,12.79083674,186.47,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919333711,8.16664404,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919333907,4.08261415,186.45,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919334108,12.78987699,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919334309,8.16568104,186.46,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919334510,5.27713248,186.44,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919334706,4.08261415,186.43,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919334905,12.7893219,186.43,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919335109,8.16568104,186.42,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919335307,4.08261415,186.41,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919335512,12.78765022,186.43,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919335812,12.78748031,186.42,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919336013,8.16436079,186.41,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919337314,4.08261415,186.41,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919337513,4.8262,186.42,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919337910,12.98749741,186.42,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919338104,4.08261415,186.41,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919338314,4.8267,186.4,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760919338513,8.90931415,186.4,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760919338703,4.8267,186.4,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760919338905,4.08011626,186.39,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919339106,4.08011626,186.38,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919339313,5.27713248,186.36,186.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919339513,4.828,186.35,186.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919339713,12.9863753,186.35,186.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919340017,5.27713248,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919340208,4.8275,186.38,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919340406,17.55416898,186.38,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919340614,8.15318708,186.37,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919341211,8.15318708,186.37,186.25,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919341414,4.8267,186.41,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919341614,4.07586406,186.4,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919341916,4.8275,186.37,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760919342617,4.828,186.35,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919343012,12.97410601,186.35,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919343322,4.8286,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919343706,8.13742095,186.36,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919344117,4.8284,186.34,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760919344314,5.27713248,186.29,186.1,5.27713248]
["bitfinex-derivatives","SOLF0:USTF0",1760919344507,4.06706862,186.32,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919344707,5.27713248,186.34,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919345117,9.34196774,186.34,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919345316,4.8286,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919346115,4.8286,186.33,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760919346116,4.06347916,186.33,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760919346318,5.27713248,186.34,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919347021,5.27713248,186.34,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760919349416,10.10543248,186.34,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919349823,5.27713248,186.34,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919351021,5.27713248,186.34,186.24,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760919351217,4.06099522,186.36,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919351418,4.06099522,186.38,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919351824,5.27713248,186.39,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919352817,13.40271866,186.39,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919353125,4.06099522,186.38,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760919353325,9.3381277,186.39,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760919353925,4.06099522,186.39,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760919354129,4.06542077,186.39,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919354325,8.12641599,186.39,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919354620,5.27713248,186.4,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760919354920,8.12929163,186.42,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919355119,4.0629284,186.42,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919356116,4.0629284,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919356319,5.27713248,186.43,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919356617,5.27713248,186.43,186.26,5.27713248]
["bitfinex-derivatives","SOLF0:USTF0",1760919356618,5.27713248,186.48,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919357019,13.40901542,186.48,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919357222,5.27713248,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919357417,9.34138829,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919357621,5.27713248,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919358024,5.27713248,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919358622,9.34134599,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919358822,5.27713248,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919360227,9.34199465,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919360526,5.27713248,186.46,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919360933,5.78598267,186.52,186.4,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760919360934,5.27713248,186.5,186.4,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760919361327,17.99537866,186.5,186.4,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760919361634,8.1555299,186.49,186.4,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760919362223,5.27713248,186.46,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760919362528,5.27713248,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919362730,5.27713248,186.46,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919363024,5.27713248,186.46,186.39,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760919363233,5.27713248,186.46,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919363428,5.27713248,186.46,186.41,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760919364130,5.27713248,186.46,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919364524,5.27713248,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919364921,5.27713248,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919365927,9.34091783,186.46,186.37,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760919366127,5.27713248,186.46,186.37,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760919366937,5.27713248,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919368432,10.10363248,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919368835,5.27713248,186.38,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919369035,5.27713248,186.38,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760919370734,4.8275,186.37,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919371831,4.8267,186.41,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919372136,5.27713248,186.4,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919372334,4.8273,186.38,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919372726,2.07384794,186.33,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919372932,2.07384794,186.34,186.28,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760919373135,2.07384794,186.31,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919374035,4.8279,186.36,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919374236,2.07384794,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919374438,2.07384794,186.33,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760919374634,2.07384794,186.33,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919374837,2.07384794,186.35,186.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919375029,2.07384794,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919375232,2.07384794,186.37,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919375643,2.07384794,186.37,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760919376140,2.07384794,186.37,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919376342,2.07384794,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919376634,2.07384794,186.37,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919378741,3.2392437,186.39,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919381447,4.8267,186.41,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919381637,3.2392437,186.4,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919382144,3.2392437,186.4,186.33,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760919382541,3.2392437,186.36,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919383544,3.2392437,186.36,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919383846,3.2392437,186.36,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919385047,12.77419548,186.42,186.25,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760919385246,7.31791324,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919385438,3.2392437,186.41,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919385640,8.17125319,186.42,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919385837,3.2392437,186.4,186.32,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760919386850,3.2392437,186.4,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760919387344,111.7112237,186.43,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919387544,108.47198,186.43,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919387742,108.47198,186.43,186.36,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760919388141,108.47198,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919388549,108.47198,186.43,186.38,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760919389346,108.47198,186.43,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919389547,108.47198,186.43,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919390253,108.47198,186.43,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919390448,108.47198,186.43,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760919390650,3.2392437,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919391652,3.2392437,186.46,186.25,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760919391653,4.08267783,186.49,186.37,3.2392437]
["bitfinex-derivatives","SOLF0:USTF0",1760919391852,3.2392437,186.52,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919392053,3.2392437,186.52,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760919392450,3.2392437,186.51,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760919392646,4.08374602,186.52,186.44,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1760919392842,3.2392437,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919393046,3.2392437,186.53,186.46,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760919393452,7.32298972,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919393659,3.2392437,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919394043,7.32298972,186.53,186.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760919394246,3.2392437,186.53,186.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760919394756,3.2392437,186.53,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760919395955,3.2392437,186.53,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760919396158,3.2392437,186.56,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760919396355,4.0787018,186.58,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919396557,3.2392437,186.58,186.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760919397457,4.07729683,186.6,186.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760919397663,3.2392437,186.57,186.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760919398362,3.2392437,186.58,186.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760919399665,3.2392437,186.58,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760919400062,3.2392437,186.58,186.51,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760919402767,3.2392437,186.52,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919402967,3.2392437,186.55,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919403658,4.98984191,186.6,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919403859,3.2392437,186.55,186.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760919404967,3.2392437,186.58,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919405566,3.2392437,186.62,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760919406664,3.2392437,186.65,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760919409373,0.93283832,186.67,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919409568,8.0587437,186.68,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919410970,8.0587437,186.68,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760919412272,4.8185,186.72,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919412473,3.2392437,186.69,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919412874,3.2392437,186.69,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760919413778,0.93257584,186.72,186.6,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760919413779,0.93257584,186.72,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919413975,3.2392437,186.69,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919414481,3.2392437,186.7,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760919414879,3.2392437,186.67,186.62,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760919415375,3.2392437,186.67,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919416377,4.8192,186.7,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919416680,3.2392437,186.67,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919417183,0.93257584,186.72,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919417372,3.2392437,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919417989,3.2392437,186.66,186.58,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760919420386,3.2392437,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919421289,3.2392437,186.6,186.54,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760919421690,6.4784874,186.57,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919421898,3.2392437,186.5,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919422395,3.2392437,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919422588,3.2392437,186.47,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919422788,3.2392437,186.44,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919423389,3.2392437,186.44,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919423594,3.2392437,186.44,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919423793,3.2392437,186.44,186.35,76.92001264]
["bitfinex-derivatives","SOLF0:USTF0",1760919423794,3.2392437,186.41,186.35,76.92001264]
["bitfinex-derivatives","SOLF0:USTF0",1760919424694,8.68638634,186.46,186.35,76.92001264]
["bitfinex-derivatives","SOLF0:USTF0",1760919426292,8.68638634,186.49,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919426497,8.68638634,186.53,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919426689,4.04289519,186.52,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919426889,4.8239,186.51,186.36,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760919427892,4.8239,186.51,186.38,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760919428498,4.8239,186.51,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919429189,4.8239,186.51,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919429691,4.04289519,186.52,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760919429996,8.68638634,186.53,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760919430196,4.8231,186.54,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919430791,8.87402224,186.54,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919430996,4.05092224,186.53,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919431196,4.8231,186.54,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919431399,4.8238,186.52,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919433494,4.05092224,186.53,186.43,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760919433689,4.8231,186.55,186.43,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760919433690,8.87402224,186.55,186.43,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760919433993,4.05092224,186.54,186.43,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760919434195,4.8231,186.55,186.43,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760919434400,4.05092224,186.56,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919434592,112.74599317,186.58,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919434593,4.05092224,186.57,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919436101,4.05092224,186.57,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760919436300,4.05092224,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919438902,4.05092224,186.57,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760919439104,107.92369317,186.58,186.49,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760919439304,107.92369317,186.58,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760919439802,4.8224,186.57,186.48,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760919440601,4.8218,186.6,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919441505,8.8878787,186.6,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919442607,4.8218,186.6,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919444705,4.8221,186.59,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1760919445006,4.8221,186.59,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919445007,4.06609611,186.59,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919445399,8.13361096,186.59,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919445610,117.01148409,186.64,186.27,154.95]
["bitfinex-derivatives","SOLF0:USTF0",1760919445611,5.26800181,186.5,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919446006,4.8249,186.48,186.37,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1760919446210,5.26800181,186.5,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919446505,35.08800181,186.54,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919446506,4.06536852,186.53,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919446704,4.8241,186.51,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919446912,4.8241,186.51,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919447204,8.8888475,186.51,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919447507,5.26800181,186.48,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919450515,4.82863796,186.59,186.44,5.26800181]
["bitfinex-derivatives","SOLF0:USTF0",1760919450715,12.72823256,186.6,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919450914,4.0635192,186.59,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451119,8.66600072,186.61,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451322,4.0635192,186.6,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451525,12.72951992,186.6,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451723,8.12926084,186.59,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451916,4.82863796,186.62,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919451917,4.0635192,186.58,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919452124,4.8222,186.58,186.46,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760919454828,4.8227,186.56,186.46,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1760919459927,8.15413408,186.58,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760919460229,4.07418,186.58,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760919460425,4.07418,186.58,186.43,5.26800181]
["bitfinex-derivatives","SOLF0:USTF0",1760919460426,4.07418,186.58,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919460617,4.07418,186.6,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919460817,12.77487548,186.63,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919461028,8.15782826,186.62,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919461232,8.15782826,186.61,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919461527,8.16046553,186.6,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919461721,4.07418,186.59,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919461926,12.78057396,186.62,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919462128,17.60197396,186.61,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919462329,12.78057396,186.6,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919462623,4.07418,186.59,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919462825,8.16314019,186.6,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919463627,4.07418,186.6,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919463828,12.79715504,186.63,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919464027,8.16833349,186.62,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919464228,8.16833349,186.61,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919464427,4.07418,186.6,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919464628,4.8213,186.62,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919464829,17.62233471,186.62,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919465132,12.80081428,186.61,186.49,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760919465429,8.17021596,186.6,186.49,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760919465630,4.07418,186.59,186.49,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760919465928,4.8216,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919466429,12.99167681,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919466733,4.07418,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760919466928,4.07418,186.59,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919467228,4.8232,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919467625,4.8232,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919467826,12.99439448,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919468129,4.07418,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919468832,4.07418,186.53,186.46,2.06950235]
["bitfinex-derivatives","SOLF0:USTF0",1760919469034,4.8232,186.54,186.46,2.06950235]
["bitfinex-derivatives","SOLF0:USTF0",1760919469627,12.9970207,186.54,186.46,2.06950235]
["bitfinex-derivatives","SOLF0:USTF0",1760919469833,4.07418,186.53,186.46,2.06950235]
["bitfinex-derivatives","SOLF0:USTF0",1760919470633,4.8232,186.54,186.46,2.06950235]
["bitfinex-derivatives","SOLF0:USTF0",1760919470832,12.81547678,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919471031,4.07418,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919471230,4.09947631,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919471426,4.8226,186.57,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919472031,4.8226,186.57,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919472226,8.93094928,186.57,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919472432,4.10834928,186.56,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919472631,4.8226,186.57,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919473031,13.05664271,186.57,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919473227,4.10834928,186.56,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919474137,4.10834928,186.56,186.47,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760919474138,4.10834928,186.56,186.49,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1760919474336,4.8219,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919474940,13.09968904,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919475134,4.13394226,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919475438,4.8219,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919475833,13.09339369,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919476128,4.13394226,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919476333,4.8219,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919476742,13.10136811,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919476938,4.13394226,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919477842,4.8219,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919478038,4.8219,186.59,186.5,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760919478343,13.09718092,186.59,186.5,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760919478535,4.13394226,186.58,186.5,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760919478735,4.8219,186.59,186.5,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760919479233,13.09459247,186.59,186.5,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760919479442,4.13394226,186.58,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919479634,8.27218873,186.6,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919480941,8.27218873,186.6,186.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760919481142,4.13394226,186.6,186.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760919481540,4.8213,186.61,186.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760919481941,13.08948191,186.61,186.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760919482138,4.13394226,186.6,186.52,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760919482637,4.8208,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919482843,4.12666085,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919483744,110.49113137,186.64,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919483943,110.49113137,186.64,186.55,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1760919484140,110.49113137,186.64,186.53,5.26952462]
["bitfinex-derivatives","SOLF0:USTF0",1760919484343,110.49113137,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919485835,4.82863796,186.71,186.57,5.26952462]
["bitfinex-derivatives","SOLF0:USTF0",1760919486041,4.12402119,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919486347,9.73502923,186.72,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919486348,4.8193,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919486741,17.74577458,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919486941,4.12402119,186.68,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919487139,4.8193,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919487544,17.78772668,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919487845,4.12402119,186.68,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919488044,4.8193,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919488444,8.94332119,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919488644,4.8193,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919489147,4.8193,186.69,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760919489440,4.8198,186.67,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760919490641,2.0669008,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919491345,2.0669008,186.62,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919492046,6.8880008,186.62,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919492245,2.0669008,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919499651,4.8215,186.61,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919500048,2.0669008,186.6,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919500352,2.0669008,186.58,186.48,9.6213008]
["bitfinex-derivatives","SOLF0:USTF0",1760919500853,2.0669008,186.58,186.48,6.8913008]
["bitfinex-derivatives","SOLF0:USTF0",1760919501054,6.8891008,186.58,186.5,2.0669008]
["bitfinex-derivatives","SOLF0:USTF0",1760919501254,6.8891008,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919501447,10.98703644,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919501651,6.8891008,186.58,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919502349,12.9431552,186.6,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1760919502350,2.0669008,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919502553,2.0669008,186.54,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919502749,16.17612789,186.57,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919502955,3.23365538,186.54,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919503256,4.8241,186.51,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919503457,8.05775538,186.51,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919503848,4.09907091,186.5,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919504456,8.05775538,186.51,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919505954,8.92088484,186.5,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919506349,4.8244,186.5,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919506748,4.8244,186.5,186.4,78.2255256]
["bitfinex-derivatives","SOLF0:USTF0",1760919506749,8.83717495,186.53,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760919506953,8.05665538,186.55,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919507851,4.8234,186.53,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760919508252,4.09497885,186.54,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919508452,3.23365538,186.55,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919508653,4.8225,186.57,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919510060,4.8225,186.57,186.48,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760919511360,4.8225,186.57,186.49,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919512657,4.8225,186.57,186.48,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1760919512861,4.8225,186.57,186.48,10.78835538]
["bitfinex-derivatives","SOLF0:USTF0",1760919513754,6.52035272,186.65,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919513755,4.8228,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919514557,8.91948132,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919514758,4.8228,186.56,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919515156,4.8234,186.53,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919515358,12.93564025,186.58,186.45,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919515564,12.93564025,186.57,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919515858,8.22076342,186.56,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919516062,4.09920731,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919516260,4.8229,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919516854,8.92210731,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919517054,4.8229,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919517960,8.92170521,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919518163,4.8229,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919518561,4.8233,186.54,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919518763,8.21934752,186.56,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919519062,8.21896525,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919519363,4.09848772,186.54,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919519567,12.91152605,186.57,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919519765,12.91152605,186.56,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919519960,4.8236,186.53,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919521669,4.8236,186.53,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760919521670,4.824,186.51,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919521854,4.824,186.51,186.44,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919522059,8.21697584,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919522362,4.82863796,186.61,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919522563,4.10968812,186.61,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919522860,4.8223,186.58,186.5,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919523059,4.8223,186.58,186.5,5.96365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919523759,4.8227,186.56,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919524862,4.8231,186.55,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919526560,4.8231,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919526759,4.8224,186.57,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919526959,4.10887768,186.59,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919527266,3.23365538,186.6,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919527465,16.15091001,186.6,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919527667,12.91725463,186.59,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919527866,12.91881334,186.58,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919528070,8.22905375,186.57,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919528367,8.06229334,186.6,186.43,48.49365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919528368,8.22905375,186.56,186.43,48.49365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919528569,4.10887768,186.55,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919528768,3.23365538,186.57,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919528970,4.8236,186.53,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919529866,4.8236,186.53,186.44,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760919530960,4.8239,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919532960,8.93637854,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919533168,4.8239,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919534168,13.06291539,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919534369,4.11370741,186.51,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919534568,4.8239,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919534769,9.52407169,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919534972,4.8242,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919535771,8.93790741,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919536070,4.8242,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919536967,8.94373229,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919537168,4.8242,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919538062,8.94474618,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919538368,4.12054618,186.49,186.43,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760919538573,4.8242,186.5,186.43,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760919539067,16.19042406,186.51,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919539263,12.95676868,186.5,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919539471,12.95676868,186.49,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919539672,8.25264172,186.48,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919539862,4.12054618,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919540067,4.8251,186.47,186.39,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1760919540368,4.12054618,186.46,186.32,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919540569,6.52035272,186.5,186.32,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919540570,4.8257,186.44,186.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919540771,3.23365538,186.49,186.35,3.23365538]
["bitfinex-derivatives","SOLF0:USTF0",1760919541073,4.12065938,186.48,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919541274,4.12065938,186.47,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919541470,4.12065938,186.46,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919541774,12.95679959,186.46,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919541975,8.94615938,186.45,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919542169,4.8255,186.45,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919542970,8.94285904,186.45,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919543170,4.11735904,186.44,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919543378,3.23365538,186.46,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919543578,4.11735904,186.45,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919543776,4.11735904,186.44,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919543976,4.8264,186.42,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919544274,12.9501321,186.45,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919544275,12.9501321,186.44,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919544473,111.53256118,186.4,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919544673,3.23365538,186.37,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919544874,4.11735904,186.36,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919545067,8.94545904,186.35,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919545272,4.11735904,186.34,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919545567,4.8281,186.35,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919545876,125.63462344,186.4,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919546078,8.23513256,186.39,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919546280,8.23513256,186.39,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919546482,4.11182991,186.39,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919546675,4.11182991,186.39,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919547481,7.34548529,186.39,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919547881,12.17258529,186.39,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919548077,4.11182991,186.38,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919549182,4.8275,186.37,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919549776,4.11182991,186.38,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919549981,7.34548529,186.39,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919550483,11.45574088,186.39,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919550682,7.34548529,186.39,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919551078,4.8273,186.38,186.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919551284,3.23365538,186.36,186.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919551780,3.23365538,186.36,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919551983,3.23365538,186.33,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919552184,4.8285,186.34,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919552380,4.11182991,186.37,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919552681,45.24,186.37,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919552983,122.68820133,186.4,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919553184,4.16183299,186.39,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919553579,4.16183299,186.39,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760919554385,3.23365538,186.37,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919554782,4.8278,186.36,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919555385,8.98963299,186.36,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919557694,4.16183299,186.35,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919558591,172.77683929,186.4,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919558592,4.8272,186.39,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919558889,54.20090778,186.39,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919559088,4.15370778,186.38,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919559487,53.28085538,186.39,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919559890,4.8275,186.37,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919560298,3.23365538,186.36,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919561097,3.23365538,186.32,186.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760919561893,3.23365538,186.29,186.25,9.81710195]
["bitfinex-derivatives","SOLF0:USTF0",1760919562095,3.23365538,186.29,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919562096,3.23365538,186.27,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919562294,7.38334575,186.3,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919562295,3.23365538,186.24,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919562698,2.0764993,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919562898,2.0764993,186.22,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919563291,4.14768481,186.29,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919563292,2.0764993,186.21,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919563497,4.14768481,186.26,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919563700,2.0764993,186.22,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919564300,2.0764993,186.25,186.13,2.0764993]
["bitfinex-derivatives","SOLF0:USTF0",1760919564501,2.0764993,186.25,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919564704,2.0764993,186.22,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919566204,2.0764993,186.25,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919566806,2.0764993,186.25,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919566996,2.0764993,186.25,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760919567197,2.0764993,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919567497,2.0764993,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919569200,2.0764993,186.25,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919569392,2.0764993,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919569599,2.0764993,186.23,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919569798,4.8298,186.29,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919570099,2.0764993,186.29,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919570998,2.0764993,186.29,186.22,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760919571197,2.0764993,186.29,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919571400,21.34,186.37,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919571401,2.0764993,186.26,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919572101,2.0764993,186.26,186.16,4.9564993]
["bitfinex-derivatives","SOLF0:USTF0",1760919572396,2.0764993,186.26,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919572604,2.0764993,186.26,186.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760919572605,2.0764993,186.26,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919573103,2.0764993,186.26,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760919573309,2.0764993,186.26,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919574002,2.0764993,186.29,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919574404,2.0764993,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919574613,2.0764993,186.26,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919574811,4.8296,186.29,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919575003,2.0764993,186.27,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919575204,8.97216844,186.29,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760919575404,2.0764993,186.28,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919576210,2.0764993,186.28,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919576406,2.0764993,186.25,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919576813,4.14973553,186.31,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919576814,4.14973553,186.3,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919577013,2.0764993,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919577613,2.0764993,186.23,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760919577813,2.0764993,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1760919578018,2.0764993,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919578218,9.78052909,186.32,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919578219,2.0764993,186.23,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760919579023,2.0764993,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919580022,2.0764993,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760919580420,1.05732234,186.25,186.19,2.0764993]
["bitfinex-derivatives","SOLF0:USTF0",1760919580619,2.89,186.34,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919580819,2.0764993,186.33,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919581219,2.0764993,186.3,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760919581419,2.0764993,186.31,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919581920,2.0764993,186.31,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919582120,2.0764993,186.31,186.11,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760919582121,4.9664993,186.29,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919582423,4.9664993,186.29,186.2,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760919582614,2.89,186.29,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919582816,2.0764993,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919583924,2.0764993,186.27,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760919585828,2.0764993,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919586029,4.8289,186.32,186.1,6.63501188]
["bitfinex-derivatives","SOLF0:USTF0",1760919586030,2.0764993,186.21,186.1,2.0764993]
["bitfinex-derivatives","SOLF0:USTF0",1760919586230,2.0764993,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919586421,2.0764993,186.21,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760919586823,2.89,186.23,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760919587024,2.0764993,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760919590234,2.0764993,186.2,186.14,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760919590433,2.0764993,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919590627,2.0764993,186.2,186.15,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1760919591134,4.7464993,186.2,186.15,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1760919591321,4.7464993,186.2,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919591928,2.67,186.19,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760919594431,2.67,186.19,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919594832,2.0764993,186.18,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919596035,2.67,186.19,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919596926,4.10850192,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919596927,6.77850192,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919597129,4.7464993,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919597324,2.67,186.24,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919597523,2.0764993,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919597730,2.0764993,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919598127,2.67,186.19,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1760919599439,2.67,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919599834,4.7464993,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919600033,18.64863796,186.22,186.0,6.63501188]
["bitfinex-derivatives","SOLF0:USTF0",1760919600234,18.64863796,186.22,185.88,16.53051969]
["bitfinex-derivatives","SOLF0:USTF0",1760919600235,2.67,186.0,185.88,9.95251783]
["bitfinex-derivatives","SOLF0:USTF0",1760919600428,2.67,186.0,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919600429,2.67,185.95,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919600635,2.0764993,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919600834,108.56334358,186.05,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919600835,5.14004429,185.93,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601034,5.14004429,185.92,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601235,2.0764993,185.97,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601537,2.0764993,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601538,5.12852675,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601733,5.12852675,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919601934,4.7464993,185.99,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602137,2.67,185.99,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602342,4.83918102,185.98,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602536,4.83918102,186.0,185.92,4.8464993]
["bitfinex-derivatives","SOLF0:USTF0",1760919602734,2.67,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602735,4.83918102,185.99,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602935,2.67,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919602936,4.83918102,186.0,185.92,8.0689156]
["bitfinex-derivatives","SOLF0:USTF0",1760919603136,108.56334358,186.05,185.92,8.0689156]
["bitfinex-derivatives","SOLF0:USTF0",1760919603137,4.83348437,186.04,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919603341,4.83348437,186.03,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919603640,4.83348437,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919603837,4.83348437,186.01,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760919604029,4.83348437,186.04,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760919604234,4.83348437,186.03,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760919604539,4.83348437,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919604736,7.50348437,186.01,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919604934,4.83348437,186.0,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919605134,4.83348437,185.99,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919605335,4.83348437,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919605636,4.82213817,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919605830,4.82213817,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919606029,4.82213817,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919606331,4.82003372,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919606533,2.67,186.03,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919606839,4.81985413,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919607034,4.81985413,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919607238,4.81985413,186.02,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919607441,4.81985413,186.04,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919607638,7.48985413,186.03,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919607838,4.81985413,186.02,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919608044,2.67,186.03,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919608240,4.81837005,186.04,185.94,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760919608542,4.81837005,186.04,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919608842,4.81837005,186.03,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919609040,4.81837005,186.04,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919609344,7.48837005,186.03,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919609541,2.67,186.03,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919609741,7.48837005,186.03,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760919609936,7.48837005,186.03,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919609937,4.81837005,186.02,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919610139,4.81837005,186.01,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919610339,7.48837005,186.0,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919610642,4.81837005,185.99,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919611241,4.81837005,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760919611446,4.81837005,185.99,185.9,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760919612145,4.81837005,185.99,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760919612934,4.81837005,185.99,185.8,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1760919613140,2.82,185.97,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919613339,4.81837005,185.96,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919613544,4.81837005,185.95,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919613739,2.82,185.95,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760919613939,7.63837005,185.95,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760919614143,2.82,185.95,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760919614646,2.82,185.95,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760919614848,2.82,185.95,185.87,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760919615040,4.81837005,185.99,185.87,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760919615242,2.82,186.0,185.92,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760919615744,4.81837005,185.99,185.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919616048,4.81837005,185.98,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760919616343,4.81837005,185.97,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760919616550,4.81837005,185.99,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760919616846,2.82,186.0,185.88,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919617042,2.82,186.0,185.89,5.2989156]
["bitfinex-derivatives","SOLF0:USTF0",1760919617443,7.63837005,186.0,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760919617645,4.81837005,186.03,185.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760919617844,4.81837005,186.02,185.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760919618148,4.81837005,186.01,185.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760919618348,4.81837005,186.03,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760919618942,2.71,186.04,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760919622147,2.71,186.04,185.95,51.0183]
["bitfinex-derivatives","SOLF0:USTF0",1760919622554,2.71,186.04,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1760919625149,2.71,186.04,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919625453,2.71,186.03,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919625846,4.8372,186.0,185.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1760919626148,2.71,185.99,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919626347,2.71,185.99,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760919626550,2.71,186.04,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919626753,11.24190558,186.04,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919627949,11.24190558,186.04,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760919628449,7.12769468,186.03,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919628653,4.1142109,186.04,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919628654,2.71,186.01,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919628851,2.71,185.99,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919629050,2.71,185.97,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919629252,7.12769468,185.97,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760919629553,2.71,185.97,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760919629755,7.12769468,185.97,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760919629951,2.71,185.97,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760919630249,4.41769468,185.96,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760919630451,2.71,185.97,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760919630952,2.71,185.97,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919630953,11.96559468,185.97,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919631146,11.96559468,185.97,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919631147,2.71,185.95,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919631349,2.71,185.93,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919631550,2.71,185.89,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760919631750,7.12769468,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919632156,7.12769468,185.89,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760919632157,11.24961493,185.89,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760919632356,11.24961493,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919632357,2.71,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919632552,4.41769468,185.87,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919632750,7.5513,185.84,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760919633056,2.71,185.82,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760919633257,7.12769468,185.82,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919633448,2.71,185.82,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760919633649,2.71,185.86,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919633953,4.44936835,185.87,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919634154,2.71,185.88,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919634354,7.16054119,185.88,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919634657,7.16054119,185.88,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760919634658,11.28038463,185.88,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760919636053,4.45054119,185.87,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919636556,8.72057617,185.89,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919636557,11.28038463,185.86,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919636758,8.57038463,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919637060,4.1209958,185.84,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919637356,4.45054119,185.84,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919637558,4.45054119,185.83,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919637747,4.1209958,185.84,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919637748,11.28153699,185.82,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919637952,4.45054119,185.81,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919638258,2.71,185.82,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760919638753,2.71,185.82,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919638954,4.82863796,185.88,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919638955,11.28156133,185.86,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919639156,8.57156133,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760919639357,8.57156133,185.84,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919639558,8.57156133,185.83,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919639758,4.45078662,185.82,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919639959,8.57356953,185.85,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919640159,8.57356953,185.84,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760919640358,8.57356953,185.83,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760919640557,4.45078662,185.82,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760919640758,8.57466862,185.81,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919640959,4.45078662,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919641162,8.57420539,185.83,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919641461,8.57420539,185.82,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919641760,8.57420539,185.81,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919641957,8.57420539,185.81,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760919641958,11.28462752,185.8,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919642169,8.57462752,185.79,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919642362,11.28462752,185.78,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919642562,8.57462752,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919642864,2.71,185.75,185.67,78.40180225]
["bitfinex-derivatives","SOLF0:USTF0",1760919643059,9.78052909,185.84,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919643060,8.57462752,185.74,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919643267,11.28462752,185.73,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919643453,4.45385336,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919643658,4.45376073,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919643856,4.45396838,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919644057,8.57317696,185.76,185.66,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919644261,4.45396838,185.75,185.66,11.52057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919644460,2.71,185.77,185.66,11.52057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919644461,8.57512585,185.74,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760919644766,2.71,185.81,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919644957,2.71,185.81,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760919644958,8.58008707,185.8,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760919645161,4.12241675,185.79,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760919645362,4.12241675,185.8,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760919645561,4.12241675,185.8,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919645761,2.71,185.78,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760919645961,4.12241675,185.77,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760919646155,6.83241675,185.76,185.66,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760919646358,2.71,185.74,185.62,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919646563,4.12241675,185.73,185.62,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919646764,6.83241675,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919646963,2.71,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919647161,4.12241675,185.75,185.51,9.65797516]
["bitfinex-derivatives","SOLF0:USTF0",1760919647162,4.12241675,185.71,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919647363,7.01241675,185.7,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919647663,2.89,185.68,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919647970,4.12241675,185.67,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919648165,2.89,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760919648367,4.12241675,185.7,185.44,37.75057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919648570,4.12241675,185.7,185.51,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919648571,7.01241675,185.69,185.51,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919648771,7.01241675,185.69,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760919648971,2.89,185.68,185.45,0.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1760919649165,2.89,185.68,185.52,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919649366,2.89,185.68,185.45,0.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1760919649566,2.89,185.68,185.54,8.72057617]
["bitfinex-derivatives","SOLF0:USTF0",1760919649971,2.89,185.68,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760919650172,2.89,185.68,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919650367,2.89,185.68,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919650967,2.89,185.68,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919651469,2.89,185.68,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919651668,2.89,185.68,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760919652075,2.89,185.68,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919652275,2.89,185.68,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760919653972,2.89,185.68,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760919655167,2.89,185.68,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919655370,2.89,185.68,185.33,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760919655371,2.89,185.7,185.48,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1760919655566,7.00160548,185.7,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919655870,7.00160548,185.7,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760919657079,2.89,185.7,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760919657772,2.89,185.7,185.63,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760919658280,2.89,185.7,185.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919659280,2.89,185.72,185.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919659774,2.89,185.72,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760919659972,108.19990304,185.73,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760919660167,2.89,185.71,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760919660367,2.89,185.7,185.59,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760919660975,8.72057617,185.71,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919661178,2.89,185.63,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919661370,6.98271696,185.63,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919661978,2.89,185.63,185.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919664076,2.89,185.63,185.54,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760919664281,2.89,185.63,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919664880,2.89,185.63,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760919665271,2.89,185.63,185.41,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760919665272,2.89,185.61,185.33,420.709]
["bitfinex-derivatives","SOLF0:USTF0",1760919665476,2.89,185.61,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919665477,2.89,185.6,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919665876,2.89,185.6,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760919666077,2.89,185.6,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919667283,2.89,185.58,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760919667684,2.89,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760919668483,46.7,185.66,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919668484,2.89,185.63,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919668783,4.8457,185.67,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919668784,11.61057617,185.67,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919668982,4.09448946,185.66,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760919669184,4.09448946,185.66,185.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1760919669680,2.89,185.65,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919670285,4.09448946,185.64,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919670481,2.89,185.65,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919670887,2.89,185.65,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760919671382,6.98448946,185.65,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760919671582,2.89,185.65,185.53,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1760919671886,2.89,185.65,185.56,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760919672084,8.72057617,185.67,185.56,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760919672273,2.74,185.65,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919672479,2.74,185.63,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760919672681,4.10670612,185.62,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760919672881,4.10670612,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760919673076,2.74,185.63,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760919673077,4.15667234,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919673285,2.74,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919673484,4.16123369,185.62,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919673686,4.16123369,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919673993,16.33278667,185.67,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919674183,9.03417993,185.66,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919674486,7.6122105,185.64,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919674683,9.03417993,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919674888,7.6122105,185.61,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760919675090,4.16196943,185.6,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919675291,9.03417993,185.59,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919675489,4.16196943,185.58,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919675693,4.16196943,185.57,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919675990,4.16196943,185.56,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919676192,4.16196943,185.55,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919676388,4.16196943,185.54,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919676596,4.8722105,185.58,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919676893,4.16709722,185.57,185.48,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760919677189,4.16709722,185.56,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760919677387,4.8722105,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760919677388,4.16709722,185.55,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760919677583,4.8722105,185.6,185.5,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760919677783,4.15551621,185.59,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919678092,4.15551621,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919678393,4.15551621,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919678592,4.15551621,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919678782,4.15551621,185.55,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919678986,4.15551621,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919679187,4.8722105,185.6,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919679387,9.03114629,185.59,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919679689,13.72682208,185.58,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919679894,2.74,185.61,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919679895,4.15893579,185.57,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919680082,4.15893579,185.56,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919680282,4.15893579,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919680489,4.15893579,185.54,185.45,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1760919680685,4.8722105,185.58,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760919680988,4.16117811,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919681194,4.16117811,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919681395,4.16117811,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919681592,4.70178117,185.59,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919681796,4.16477379,185.58,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760919681993,4.1642743,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760919682200,4.8722105,185.61,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760919682396,4.16668673,185.6,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760919682693,4.16668673,185.6,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919682694,9.03889723,185.59,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919682895,4.16668673,185.58,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919683093,4.8722105,185.59,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919683094,4.16668673,185.57,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919683295,4.16668673,185.56,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760919683494,2.63,185.59,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919683690,4.16899599,185.58,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919683897,4.16899599,185.57,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919684098,4.16899599,185.56,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919684304,4.16899599,185.55,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919684601,4.16899599,185.54,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919684801,4.8722105,185.58,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919685103,4.17224179,185.57,185.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760919685298,4.17224179,185.57,185.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919685299,4.17224179,185.56,185.52,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760919685502,4.179e-05,185.55,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919685799,12.41052909,185.64,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919685800,4.8722105,185.63,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919685995,2.63,185.64,185.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760919685996,12.21644679,185.64,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760919686197,4.8722105,185.63,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760919686395,9.58644679,185.63,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760919686793,14.90840592,185.63,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760919687000,4.71423629,185.62,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919687199,9.58644679,185.62,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919688096,2.63,185.61,185.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760919688301,2.63,185.61,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760919688493,2.63,185.61,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919688494,5.32195913,185.59,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919688897,10.03619542,185.59,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919689498,10.03619542,185.59,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760919689996,2.63,185.58,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760919690196,7.5022105,185.58,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760919690397,12.21644679,185.58,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760919690699,5.32195913,185.55,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919690993,7.34423629,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919691195,7.95195913,185.51,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919691696,12.66619542,185.51,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919692295,17.51629542,185.51,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919692495,2.63,185.49,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919692699,5.32195913,185.47,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919692899,5.32195913,185.47,185.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919693101,2.63,185.46,185.34,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1760919693995,7.95195913,185.43,185.34,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1760919694196,7.95195913,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919694998,5.32195913,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919695999,2.63,185.38,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919696802,5.32195913,185.39,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919697011,5.32195913,185.41,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919697305,5.32195913,185.37,185.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1760919697504,7.95195913,185.37,185.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1760919697901,4.8722105,185.33,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919698103,2.63,185.35,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919698104,5.32195913,185.25,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919698300,7.95195913,185.25,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919698506,4.13069274,185.24,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919698702,2.63,185.2,185.01,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760919698903,2.63,185.19,185.01,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1760919699102,2.63,185.19,185.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1760919699304,7.4883,185.19,184.99,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919699510,2.63,185.18,184.97,0.94001972]
["bitfinex-derivatives","SOLF0:USTF0",1760919699704,4.13069274,185.19,184.83,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760919699705,2.63,185.15,184.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1760919700012,2.63,185.14,184.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760919700200,2.63,185.14,184.9,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1760919700404,2.63,185.14,184.91,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1760919700609,2.63,185.14,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919701004,2.63,185.14,185.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1760919701212,2.63,185.14,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919701509,2.63,185.14,185.0,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919702102,2.63,185.14,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919702304,2.63,185.14,184.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1760919702305,2.63,185.0,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919702504,5.32195913,184.97,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919702706,2.63,184.96,184.78,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1760919702908,2.63,185.05,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919703104,2.63,185.1,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919703304,2.63,185.1,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919703504,2.63,185.1,184.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919703813,2.63,185.1,184.97,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1760919704214,2.63,185.1,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919704407,7.95195913,185.1,184.96,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1760919704805,7.95195913,185.1,184.97,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1760919705012,7.95195913,185.1,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919705404,2.63,185.1,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919705610,2.63,185.1,184.96,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760919706004,2.63,185.07,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919706209,2.63,185.07,184.91,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760919706405,2.63,185.07,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919706611,2.63,185.07,184.91,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1760919706813,2.63,185.07,184.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1760919707112,2.63,185.07,184.93,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1760919707317,5.32195913,185.06,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919707514,2.65,185.05,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760919707909,2.65,185.05,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919708111,2.65,185.12,184.95,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919708319,7.97195913,185.12,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919708518,2.65,185.12,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919708718,2.65,185.12,184.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919709012,2.65,185.12,185.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919709216,2.65,185.12,185.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1760919709618,2.65,185.12,185.02,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919710615,2.65,185.12,185.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919711614,2.65,185.12,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919711916,111.37452376,185.14,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919712709,111.37452376,185.14,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919714008,111.37452376,185.14,185.03,7.96195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919714215,111.37452376,185.14,185.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760919714410,111.37452376,185.14,185.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919714616,111.37452376,185.14,185.03,7.96195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919714917,111.37452376,185.14,185.04,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1760919715115,111.37452376,185.14,185.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1760919715716,111.37452376,185.14,185.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1760919716117,111.37452376,185.14,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919716918,111.37452376,185.14,185.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919717515,111.37452376,185.14,184.91,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919717516,7.97195913,185.13,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919717720,2.65,185.08,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919718522,2.65,185.08,184.96,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1760919718723,2.65,185.08,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919719725,7.5113,185.08,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919719918,2.65,185.04,184.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760919720220,2.65,185.04,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919720621,2.65,185.04,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919721117,2.65,185.09,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919721515,2.65,185.13,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760919721719,2.65,185.13,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919722127,111.37452376,185.14,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760919722314,2.65,185.23,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919722514,2.65,185.23,185.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1760919722719,2.65,185.23,185.09,41.4207]
["bitfinex-derivatives","SOLF0:USTF0",1760919723023,2.65,185.23,185.1,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1760919723218,2.65,185.23,185.13,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1760919723425,2.65,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919723627,2.65,185.23,185.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1760919723823,2.65,185.23,185.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1760919724025,2.65,185.23,185.08,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760919724220,4.8575,185.22,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919724420,2.65,185.17,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919724626,2.65,185.13,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919724929,2.65,185.09,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919725324,5.32195913,185.06,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919726025,2.65,185.09,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919726416,2.65,185.09,184.96,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1760919727123,5.32195913,185.06,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1760919727329,2.65,185.05,184.92,53.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760919727625,2.65,185.12,184.89,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919727828,2.65,185.12,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919728228,2.65,185.12,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919728930,5.32195913,185.06,184.93,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1760919729124,5.32195913,185.06,184.93,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919729324,5.32195913,185.06,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919730127,5.32195913,185.08,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919730331,2.65,185.03,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760919731922,2.87,184.98,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919732825,8.19195913,185.02,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760919733030,2.87,185.02,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919733228,8.19195913,185.02,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919734633,8.19195913,185.02,184.88,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760919735132,8.19195913,185.02,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919735133,2.87,185.02,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919735432,2.87,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919735624,10.18335913,185.07,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919735625,4.08285233,185.06,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919735827,6.95285233,185.07,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919736024,2.87,185.07,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760919736828,2.87,185.07,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760919737135,2.87,185.07,184.92,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919737136,4.08285233,185.09,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919737329,12.53367092,185.13,184.92,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919737330,4.08285233,185.08,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919737628,2.91,185.13,184.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1760919737629,4.10168266,185.11,184.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1760919737829,4.10168266,185.1,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919738033,4.10213538,185.12,185.0,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919738243,4.10213538,185.11,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919738530,4.10213538,185.1,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760919738730,4.10213538,185.09,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760919738933,4.10213538,185.08,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760919739236,4.11830733,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919739439,4.11830733,185.06,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919739729,4.11830733,185.05,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919739932,4.76377092,185.09,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919740236,4.11793587,185.08,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919740437,4.76377092,185.09,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919740438,4.11793587,185.07,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760919740634,4.11793587,185.06,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919740835,4.11793587,185.05,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919741028,4.76377092,185.09,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919741229,4.12717233,185.08,185.01,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760919741434,4.12717233,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919741737,4.12717233,185.06,184.97,5.32195913]
["bitfinex-derivatives","SOLF0:USTF0",1760919742033,4.12717233,185.05,184.98,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1760919742238,4.12717233,185.04,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919742439,4.12717233,185.03,184.99,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1760919742632,4.76377092,185.06,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919742633,7.233e-05,185.02,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919742838,4.76377092,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919743136,4.76377092,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919743341,4.76377092,185.08,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760919743539,4.76377092,185.08,184.99,53.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760919743738,4.76377092,185.07,184.99,53.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760919744135,4.76377092,185.07,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760919744337,4.76377092,185.08,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760919744929,4.76377092,185.09,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1760919745134,2.91,185.16,185.0,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919745135,4.76377092,185.1,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919745334,4.76377092,185.11,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919745529,4.76377092,185.11,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1760919745734,4.76377092,185.11,185.0,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919746040,4.76377092,185.11,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919746236,4.76377092,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919746534,4.76377092,185.11,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919746736,4.76377092,185.1,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919746940,4.76377092,185.12,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919747136,4.76377092,185.13,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1760919747342,4.76377092,185.13,185.03,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919747538,4.76377092,185.13,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919747740,4.76377092,185.12,185.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1760919747939,4.76377092,185.14,185.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1760919748142,7.67377092,185.15,185.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1760919748341,2.91,185.15,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919748942,2.91,185.15,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760919749144,2.91,185.15,185.06,48.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760919749437,2.91,185.15,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760919749639,2.91,185.15,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760919749944,4.76377092,185.19,185.05,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919750145,7.67377092,185.2,185.05,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919750445,2.91,185.2,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919750852,110.68490929,185.21,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919751047,110.68490929,185.21,185.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919751448,0.24795,185.24,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760919751945,0.24795,185.24,185.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1760919752244,0.24795,185.24,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760919752441,0.24795,185.24,185.15,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760919752642,0.24795,185.24,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919752846,0.24795,185.24,185.16,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1760919753051,0.24795,185.24,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760919754344,0.24795,185.24,185.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919754948,0.24795,185.24,185.16,56.219]
["bitfinex-derivatives","SOLF0:USTF0",1760919755144,0.24795,185.24,185.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919755345,0.24795,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760919756151,0.24795,185.24,185.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1760919757855,0.24795,185.24,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919758346,48.68,185.35,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919758347,2.91,185.36,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919758549,2.91,185.36,185.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760919758750,8.80668979,185.39,185.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919758951,4.8536,185.37,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760919759157,2.91,185.35,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760919759645,2.91,185.34,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919760553,2.91,185.31,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760919760750,2.91,185.31,185.18,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919761149,2.91,185.31,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760919761353,2.91,185.31,185.08,8.80668979]
["bitfinex-derivatives","SOLF0:USTF0",1760919761554,2.91,185.31,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919761751,8.80668979,185.32,185.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760919762152,2.91,185.27,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919762654,2.91,185.27,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760919762856,2.91,185.27,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919763252,2.91,185.27,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760919764758,2.91,185.28,185.15,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760919766152,2.91,185.28,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760919767356,2.68,185.26,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760919767555,8.80668979,185.3,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919767556,2.68,185.29,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919767954,2.68,185.27,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760919768156,2.68,185.26,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919768560,2.68,185.26,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760919769862,4.8562,185.27,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760919769863,2.68,185.25,185.14,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760919773963,2.68,185.25,185.14,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760919774357,2.68,185.25,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919774557,2.68,185.21,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919774760,8.80668979,185.22,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919774960,2.68,185.14,185.03,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760919775359,4.86,185.13,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919775664,2.68,185.12,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1760919776065,2.68,185.12,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760919776661,2.68,185.12,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760919776866,2.68,185.13,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760919777462,2.68,185.08,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919779169,2.68,185.08,184.98,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1760919780162,8.80668979,185.14,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919780364,2.68,185.13,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919780564,4.01540822,185.16,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919780769,2.68,185.17,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919781660,2.68,185.19,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919781865,2.68,185.19,185.07,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1760919782061,6.69820107,185.19,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919782267,4.8601,185.12,184.99,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919782468,7.5401,185.12,184.99,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919782665,7.5401,185.12,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919782666,2.68,185.1,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919782868,4.8612,185.08,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919783068,2.68,185.1,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919783468,2.68,185.15,185.03,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760919783867,2.68,185.15,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919784063,4.8598,185.13,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919784273,2.68,185.15,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919784862,6.69627167,185.15,185.04,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1760919786073,2.68,185.15,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760919786269,2.68,185.15,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919786471,7.5393,185.15,185.03,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1760919786661,4.01824874,185.14,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919786863,2.68,185.13,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919787066,2.68,185.1,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760919787266,6.69589968,185.1,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919787475,2.68,185.1,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919788071,4.8609,185.09,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760919788773,4.8609,185.09,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919789570,4.8615,185.07,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919789770,7.5415,185.07,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919790169,7.5415,185.07,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760919790370,4.862,185.05,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919790571,2.68,185.04,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919790967,4.8626,185.03,184.89,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760919791172,2.68,185.02,184.89,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760919791375,6.68753407,185.02,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919791579,2.68,184.95,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760919791976,4.8655,184.92,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760919792176,2.85,184.91,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919792377,11.65668979,184.91,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919792577,2.85,184.86,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919793079,2.85,184.82,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919794284,2.85,184.78,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919794478,2.85,184.72,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919795778,2.85,184.72,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760919796288,2.85,184.72,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919796983,13.04070545,184.93,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919796984,2.85,184.77,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919797177,2.85,184.83,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760919797376,2.85,184.83,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919797881,8.80668979,184.88,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919797882,2.85,184.88,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919798282,2.85,184.88,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919798483,2.85,184.88,184.6,24.95668979]
["bitfinex-derivatives","SOLF0:USTF0",1760919798484,2.85,184.93,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919798984,2.85,184.91,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919800085,2.85,184.96,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919800279,8.80668979,184.93,184.66,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1760919800485,2.85,184.92,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919800988,2.85,184.92,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919801582,2.85,184.92,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760919802183,2.85,184.88,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760919803790,2.85,184.88,184.78,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760919804184,2.85,184.88,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919804384,2.85,184.88,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919804682,2.85,184.85,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919805086,3.95978658,184.93,184.72,8.80668979]
["bitfinex-derivatives","SOLF0:USTF0",1760919805290,4.86029312,184.95,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919805291,2.85,184.92,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919805691,2.85,184.92,184.66,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1760919805692,2.85,184.92,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919805883,2.85,184.9,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919806193,2.85,184.9,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919806592,2.85,184.9,184.71,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1760919806790,5.36652327,184.88,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919806986,2.85,184.83,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919808996,2.85,184.88,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760919809194,2.85,184.88,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919809696,2.85,184.88,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760919809892,2.85,184.88,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919810293,5.36652327,184.85,184.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1760919810493,5.36652327,184.85,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919810694,7.7176,184.84,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919811101,2.85,184.84,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919811798,5.36652327,184.81,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919812190,2.85,184.8,184.66,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1760919812789,4.8688,184.79,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760919812994,2.85,184.8,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919813192,2.85,184.8,184.65,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760919813396,8.21652327,184.8,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919813698,5.36652327,184.83,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760919813891,2.85,184.85,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760919813892,2.85,184.85,184.71,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760919814297,4.8675,184.84,184.71,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760919814700,2.85,184.82,184.71,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760919815297,2.85,184.82,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760919816900,2.85,184.82,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919817200,4.8682,184.81,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919817400,10.23472327,184.81,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919817600,2.85,184.8,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760919817900,10.23582327,184.77,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919818093,2.85,184.76,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919819001,4.8699,184.75,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919819400,2.85,184.76,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919819705,7.7196,184.76,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919819906,2.85,184.76,184.62,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760919820093,5.36652327,184.75,184.62,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760919820299,2.85,184.74,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919821105,2.85,184.74,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760919821300,2.85,184.74,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919821604,2.85,184.74,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760919821801,8.21652327,184.79,184.66,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1760919822601,8.21652327,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760919822900,8.21652327,184.79,184.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919823120,2.85,184.83,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919823403,2.85,184.81,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919823804,2.85,184.81,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919824005,2.85,184.86,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919824200,6.85611416,184.86,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760919824601,6.85611416,184.86,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919824801,6.85611416,184.86,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919826601,6.85611416,184.86,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760919827104,6.85611416,184.86,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919827304,4.8672,184.85,184.74,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760919827505,8.87331416,184.85,184.74,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760919827900,4.00611416,184.85,184.74,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760919828098,2.85,184.86,184.74,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760919828099,6.85611416,184.86,184.74,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760919828510,11.72301416,184.86,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919828811,4.00611416,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919830406,7.7169,184.86,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919830407,4.00611416,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919830607,4.00611416,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919830808,4.00611416,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919831008,4.00611416,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919831407,4.00611416,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919831607,4.00611416,184.83,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919831806,4.00611416,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919832014,4.00611416,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919832210,4.00611416,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919832407,4.00611416,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760919832606,4.00611416,184.85,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919832807,2.85,184.86,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919833007,17.99271639,184.9,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760919833305,4.04288694,184.89,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919833504,4.04288694,184.88,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919833702,11.80318006,184.87,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919833904,4.04288694,184.86,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919834108,4.8676,184.84,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760919834417,4.04288694,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919834626,2.9,184.85,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919834917,4.05307401,184.84,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919835117,4.05307401,184.83,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919835313,4.05197728,184.82,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919835512,2.9,184.85,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919835708,4.05795262,184.84,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919835911,4.05795262,184.83,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919836107,4.05795262,184.82,184.76,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760919836313,2.9,184.85,184.76,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760919836517,4.0619405,184.84,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919836816,4.86029312,184.88,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919837015,4.06210294,184.87,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919837212,4.06210294,184.86,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919837412,4.06210294,184.85,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919837612,4.06210294,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919837811,4.8664,184.88,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919838014,4.06297427,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919838217,4.06297427,184.86,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919838412,4.06297427,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919838718,4.06297427,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919838914,2.9,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919839214,4.06202129,184.86,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919839419,4.06202129,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919839620,4.06202129,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919839818,2.9,184.87,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919840020,4.06238862,184.86,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919840217,4.06238862,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919840418,4.86029312,184.89,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919840715,5.36652327,184.9,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919840716,4.06616985,184.88,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919840921,7.76029312,184.92,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919841116,4.06630741,184.91,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919841316,5.36652327,184.94,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919841617,4.06750712,184.93,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919841812,4.06750712,184.92,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919842014,5.36652327,184.94,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919842318,2.9,184.96,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919842516,4.06704983,184.95,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919842716,4.0677773,184.97,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760919842916,2.9,185.01,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760919843111,4.06784803,185.0,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760919843427,4.06784803,185.0,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919843428,6.96324338,185.01,184.93,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760919843714,2.9,185.01,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844014,4.06324338,185.0,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844218,2.9,185.01,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844219,8.26652327,185.01,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844517,8.26652327,184.93,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844717,2.9,184.88,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919844916,6.9564774,184.88,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919845112,5.36652327,184.85,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919845419,5.36652327,184.85,184.72,78.53936124]
["bitfinex-derivatives","SOLF0:USTF0",1760919845420,2.9,184.84,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919846022,5.36652327,184.83,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919846610,5.36652327,184.83,184.73,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760919846815,5.36652327,184.83,184.72,78.53936124]
["bitfinex-derivatives","SOLF0:USTF0",1760919846816,9.42451638,184.83,184.72,78.53936124]
["bitfinex-derivatives","SOLF0:USTF0",1760919847016,4.05799311,184.82,184.72,78.53936124]
["bitfinex-derivatives","SOLF0:USTF0",1760919847224,9.42451638,184.83,184.72,83.40986124]
["bitfinex-derivatives","SOLF0:USTF0",1760919847424,5.36652327,184.83,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919847721,4.05822786,184.83,184.73,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760919847920,8.26652327,184.84,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919848320,8.26652327,184.84,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760919848913,8.26652327,184.84,184.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919850020,8.26652327,184.84,184.59,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1760919850021,2.9,184.8,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919850217,2.9,184.75,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919850418,4.8693,184.77,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919850419,8.26652327,184.71,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919850619,8.26652327,184.71,184.6,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760919850922,2.9,184.7,184.55,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1760919851120,2.9,184.66,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919851519,2.9,184.66,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919851722,2.9,184.6,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919852217,5.36652327,184.61,184.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919852426,5.36652327,184.57,184.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919852621,2.86,184.56,184.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919852813,6.52035272,184.68,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919852814,8.22652327,184.62,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919853325,2.86,184.57,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919853718,2.86,184.62,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919853922,2.86,184.67,184.51,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760919854221,2.86,184.67,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919854825,2.86,184.67,184.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1760919855221,2.86,184.67,184.54,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1760919855427,2.86,184.67,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919856220,2.86,184.67,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760919856426,2.86,184.67,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919856622,2.86,184.67,184.54,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760919857222,2.86,184.67,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760919857919,5.36652327,184.68,184.54,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919858121,5.36652327,184.68,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919858122,5.36652327,184.64,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919858321,2.63,184.63,184.49,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760919858722,2.63,184.63,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919859828,2.63,184.63,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760919860225,2.63,184.63,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919860226,2.63,184.63,184.5,8.15652327]
["bitfinex-derivatives","SOLF0:USTF0",1760919860529,2.63,184.63,184.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1760919860830,2.63,184.63,184.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760919861527,2.63,184.63,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760919861927,2.63,184.63,184.51,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919862123,2.63,184.63,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919863430,2.63,184.63,184.51,52.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760919863826,2.63,184.63,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760919864027,2.63,184.63,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760919864528,112.96137014,184.7,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760919864529,2.63,184.68,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760919864720,108.09017014,184.7,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919864926,2.63,184.73,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919865127,2.63,184.78,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919865427,2.63,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760919865824,2.63,184.86,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919866024,4.04626242,184.89,184.85,5.36652327]
["bitfinex-derivatives","SOLF0:USTF0",1760919866230,2.63,185.01,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919866432,2.63,185.01,184.89,5.36652327]
["bitfinex-derivatives","SOLF0:USTF0",1760919866636,2.63,185.01,184.93,5.36652327]
["bitfinex-derivatives","SOLF0:USTF0",1760919866831,2.63,185.01,184.91,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919867035,2.63,185.01,184.91,13.6790092]
["bitfinex-derivatives","SOLF0:USTF0",1760919867735,41.1336092,185.17,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760919867736,2.63,185.06,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760919868330,2.63,185.06,184.91,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919868532,2.63,185.06,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919868734,2.63,185.06,184.91,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919868935,2.63,185.11,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760919869130,2.63,185.11,184.96,11.6036092]
["bitfinex-derivatives","SOLF0:USTF0",1760919869330,2.63,185.11,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919869935,2.63,185.11,184.97,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1760919870137,2.63,185.11,184.97,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1760919870440,2.63,185.11,184.97,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1760919870828,2.63,185.11,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919872734,2.63,185.11,184.97,11.6036092]
["bitfinex-derivatives","SOLF0:USTF0",1760919872935,2.63,185.11,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919873134,33.26050241,185.17,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919873135,2.63,185.16,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919873335,2.63,185.16,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919874028,0.94043887,185.19,184.96,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919874235,0.94043887,185.19,184.97,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1760919874429,2.63,185.18,184.97,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1760919874631,2.63,185.15,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919876035,7.4893,185.15,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919876539,2.63,185.15,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919876936,2.63,185.15,184.98,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1760919877940,4.8596,185.14,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919878636,2.63,185.1,184.91,11.6036092]
["bitfinex-derivatives","SOLF0:USTF0",1760919878836,2.63,185.1,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919879037,2.63,185.1,184.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1760919879232,2.63,185.1,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919879645,4.8609,185.09,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919880444,4.8609,185.09,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919880638,4.8609,185.09,184.96,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1760919882041,2.63,185.1,184.96,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1760919882246,2.63,185.15,184.99,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919882447,2.63,185.15,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919882638,4.86,185.13,185.01,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1760919883737,2.63,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919883934,2.63,185.11,184.9,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1760919883935,2.63,185.11,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919884944,4.8621,185.05,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919887154,4.8625,185.03,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919888340,4.8618,185.06,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919889644,4.8623,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760919890742,7.4914,185.07,184.95,11.6036092]
["bitfinex-derivatives","SOLF0:USTF0",1760919890941,2.63,185.07,184.95,11.6036092]
["bitfinex-derivatives","SOLF0:USTF0",1760919891148,4.8636,184.99,184.9,11.7236092]
["bitfinex-derivatives","SOLF0:USTF0",1760919891447,2.82,185.0,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919891839,4.8643,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919892038,2.65,185.06,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919892244,2.65,185.02,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919892951,4.8653,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919893150,2.65,184.96,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919893451,4.8657,184.91,184.81,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919893850,2.65,184.92,184.81,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919894047,2.65,184.92,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919894946,4.8662,184.89,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919895849,4.8668,184.87,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919896544,4.866,184.9,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919896850,4.866,184.9,184.77,56.6536092]
["bitfinex-derivatives","SOLF0:USTF0",1760919896851,2.65,185.0,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919897541,2.65,185.0,184.89,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919897742,4.8642,184.97,184.89,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919898255,4.8647,184.95,184.89,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919898453,2.65,184.96,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919898949,4.8657,184.91,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919899155,4.8657,184.91,184.81,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919899556,2.65,184.92,184.81,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919900152,4.8663,184.89,184.81,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919900653,4.8668,184.87,184.81,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919900858,3.94805531,184.99,184.76,59.2536092]
["bitfinex-derivatives","SOLF0:USTF0",1760919901160,2.65,184.98,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919901352,2.65,184.89,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919901748,2.65,184.88,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919901952,2.65,184.88,184.67,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919901953,2.65,184.87,184.67,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919902153,3.964145,184.88,184.67,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919902351,4.869,184.79,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919902551,2.65,184.81,184.71,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919902751,2.65,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919902948,4.8678,184.83,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919903356,2.65,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919903653,4.8688,184.79,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919904461,4.8681,184.82,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919904649,2.65,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919904850,3.964145,184.93,184.74,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919905052,2.65,184.91,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919905254,11.06716564,184.93,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919905559,2.65,184.84,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919905959,4.8679,184.83,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919906158,2.65,184.89,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919906354,2.65,184.89,184.78,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919906961,2.65,184.89,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919906962,4.8678,184.83,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919907757,2.65,184.89,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919908465,3.964145,184.88,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919908664,4.8674,184.85,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919908864,4.8674,184.85,184.78,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919909067,2.65,184.89,184.78,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919909364,8.87104773,184.88,184.78,11.4736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919909563,4.00444773,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919909961,9.17035272,184.94,184.82,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919910164,4.01332569,184.93,184.86,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919910360,4.01332569,184.92,184.86,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919910668,4.01332569,184.98,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919910858,4.8636,184.99,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919911060,4.01930095,184.98,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919911364,4.01930095,184.97,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919911560,4.01930095,184.96,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919911764,9.17035272,185.03,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919912069,4.8636,184.99,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919912272,4.01901296,184.98,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919912466,4.01901296,184.97,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760919912669,4.01901296,185.02,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919912969,6.67601109,185.07,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919913166,4.8623,185.04,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919913372,6.67601109,185.03,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919913566,2.67,185.01,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919913873,2.67,184.99,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919914174,4.8649,184.94,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919914366,4.00601109,184.96,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919914567,2.67,184.94,184.81,11.5736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919914763,4.8654,184.92,184.81,11.5736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919915166,2.67,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919915669,6.67495799,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919915873,2.67,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919916267,4.00495799,184.93,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919916473,2.67,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760919916668,2.67,184.9,184.77,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919916875,4.00495799,184.89,184.77,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919917066,7.5359,184.9,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919917670,2.89,184.96,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919917977,4.00455454,184.95,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919918172,4.00455454,184.95,184.83,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1760919918375,2.89,185.01,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919918579,2.89,185.01,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919918874,4.00743607,185.04,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919919073,2.89,185.06,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919919270,2.89,185.06,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919919868,7.7518,185.06,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919920074,4.00821832,185.05,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919920380,2.89,185.06,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919920880,2.89,185.08,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919921081,2.89,185.06,184.9,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1760919921379,4.8621,185.05,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919921572,4.8621,185.05,184.92,18.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919921770,4.8621,185.05,184.92,29.1736092]
["bitfinex-derivatives","SOLF0:USTF0",1760919921968,2.89,185.02,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919923276,4.8636,184.99,184.84,13.6809092]
["bitfinex-derivatives","SOLF0:USTF0",1760919923474,2.89,185.02,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919923873,4.8641,184.97,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919924079,4.8641,184.97,184.57,326.44082757]
["bitfinex-derivatives","SOLF0:USTF0",1760919924080,2.89,184.98,184.8,8.8136092]
["bitfinex-derivatives","SOLF0:USTF0",1760919924379,2.89,185.0,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919924678,8.49615827,185.02,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919924679,2.89,184.92,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919925076,2.89,184.92,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919927176,4.866,184.9,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919927571,4.01080552,184.91,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919927874,4.8666,184.88,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919928681,2.89,184.89,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919930179,4.8664,184.88,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919931174,7.7575,184.84,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919932078,4.8681,184.82,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919932481,4.85962812,184.89,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919932482,2.89,184.89,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919933381,4.867,184.86,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919933583,2.89,184.87,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919934382,4.8678,184.83,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919934581,4.8678,184.83,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919934582,2.89,184.83,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919935081,4.01785351,184.87,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919935082,2.89,184.78,184.74,108.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1760919935283,2.89,184.78,184.7,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1760919935486,2.89,184.78,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919935785,4.8693,184.77,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919936185,2.89,184.78,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919936788,2.89,184.78,184.65,12.88630842]
["bitfinex-derivatives","SOLF0:USTF0",1760919936982,2.89,184.78,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919937184,2.89,184.78,184.66,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919937682,2.89,184.83,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919938592,2.89,184.83,184.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1760919938789,2.89,184.83,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919938986,2.89,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919939294,2.89,184.83,184.72,8.01390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919939894,4.868,184.82,184.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1760919940083,2.89,184.83,184.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1760919940491,2.89,184.83,184.72,60.60450842]
["bitfinex-derivatives","SOLF0:USTF0",1760919940890,2.89,184.83,184.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1760919941288,2.89,184.89,184.75,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919941488,2.89,184.89,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919943001,2.89,184.89,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760919943503,2.89,184.89,184.79,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760919943700,76.82226023,184.9,184.8,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760919944092,76.82226023,184.9,184.79,8.01390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919944298,76.82226023,184.9,184.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1760919945001,76.82226023,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760919946299,2.89,184.94,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760919946602,2.89,184.94,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760919947190,2.89,184.94,184.83,8.01390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919947390,2.77,184.99,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919948104,2.77,184.99,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760919948601,2.77,185.03,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919949105,2.77,185.03,184.89,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760919949400,2.77,185.03,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919949600,4.8627,185.02,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760919950096,4.8633,185.0,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919950298,2.77,184.98,184.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1760919950502,2.77,184.98,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919950698,2.77,184.98,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919950904,2.77,184.99,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919951093,2.77,184.98,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919951296,4.03209149,185.0,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919951498,2.77,184.98,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919951893,2.77,184.99,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919952098,2.77,184.96,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919953705,2.77,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919954405,2.77,184.94,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919954906,2.77,184.94,184.84,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760919955703,2.77,184.94,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760919955903,2.77,185.02,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919956104,8.13390842,185.02,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919956306,2.77,185.0,184.88,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1760919956500,8.13390842,184.98,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919956906,2.77,184.96,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760919958006,2.77,184.96,184.84,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760919958805,2.77,184.96,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760919959006,2.77,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919960308,2.77,185.0,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919960913,2.77,185.0,184.82,44.78390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919960914,7.6333,185.0,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760919961412,6.80430337,184.99,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760919962312,7.6338,184.98,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760919962508,2.77,184.97,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760919962808,2.77,184.97,184.79,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760919962809,2.77,184.96,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760919963013,2.77,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919964311,2.77,184.96,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760919964512,2.77,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919964713,6.80394037,184.96,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919965109,4.8651,184.93,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760919965316,2.77,184.92,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760919965516,6.80560297,184.92,184.72,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919965717,5.36390842,184.93,184.7,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760919965718,2.77,184.87,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919966118,4.8672,184.86,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760919966415,2.77,184.85,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760919967117,2.77,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760919968314,4.03699336,184.89,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760919968515,30.92,184.97,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919968516,2.77,184.94,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919969522,2.77,184.9,184.75,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919969820,6.81135081,184.9,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760919970015,2.77,184.89,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760919971016,2.77,184.88,184.74,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760919971313,4.04135081,184.89,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919971314,4.8667,184.87,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919971516,2.77,184.89,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919972011,2.77,184.89,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1760919972414,6.80934046,184.89,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919972613,2.77,184.89,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919972818,2.69,184.9,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760919973018,8.92266044,184.9,184.73,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919973221,2.69,184.88,184.73,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919973409,2.69,184.88,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760919973410,7.5575,184.84,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760919975619,7.5575,184.84,184.73,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919975620,7.5575,184.84,184.73,10.23420842]
["bitfinex-derivatives","SOLF0:USTF0",1760919976009,7.5575,184.84,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919976010,2.69,184.84,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919976512,2.69,184.81,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919976716,2.69,184.81,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919976916,6.72542652,184.81,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760919977115,6.72542652,184.81,184.64,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919977116,2.79,184.77,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760919977415,2.79,184.77,184.62,8.26390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919977614,7.6609,184.71,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919977822,7.6609,184.71,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760919977823,2.79,184.71,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760919978024,4.8715,184.69,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760919978216,4.8715,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919978413,2.79,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919978823,2.79,184.72,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760919979017,8.90650965,184.73,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760919979223,2.79,184.69,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760919979420,2.79,184.69,184.56,8.26390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919979625,2.79,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919979925,2.79,184.73,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919980826,7.67331998,184.73,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919981024,4.8718,184.68,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919981222,7.6618,184.68,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919981428,2.79,184.68,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919982423,2.79,184.68,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760919982625,30.34331998,184.76,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919982626,2.79,184.73,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919982826,2.79,184.73,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919983025,2.79,184.77,184.66,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760919983426,4.8684,184.81,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919983932,4.8684,184.81,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760919984129,4.8684,184.81,184.58,5.36390842]
["bitfinex-derivatives","SOLF0:USTF0",1760919984130,8.15390842,184.78,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919984336,2.79,184.76,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919984734,4.8705,184.73,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919985830,4.871,184.71,184.58,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760919988134,4.871,184.71,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760919989448,4.871,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919990451,2.79,184.68,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919990939,2.79,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760919992150,2.79,184.68,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919993248,2.79,184.68,184.58,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760919994347,7.6618,184.68,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919995154,2.79,184.68,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919995650,16.50862738,184.73,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760919996146,8.84802738,184.73,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760919996347,2.79,184.72,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760919997654,7.6606,184.72,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1760919998548,2.79,184.72,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760919998753,2.79,184.81,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919999147,2.79,184.81,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919999350,140.3,184.89,184.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1760919999544,8.84802738,184.87,184.66,8.84802738]
["bitfinex-derivatives","SOLF0:USTF0",1760919999754,8.84802738,184.87,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760919999956,2.79,184.84,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920000544,4.8677,184.83,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920001253,2.79,184.82,184.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760920001553,4.8683,184.81,184.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760920001748,8.87840309,184.81,184.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760920001953,2.79,184.8,184.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760920002456,2.79,184.8,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920002956,2.79,184.8,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920004452,2.79,184.8,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760920004754,2.79,184.8,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920005856,2.79,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760920007563,2.79,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760920009760,4.02749988,184.84,184.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1760920009959,4.02749988,184.84,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760920011160,4.02749988,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920011357,2.77,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920011752,4.02749988,184.87,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760920011957,4.02749988,184.88,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760920012758,2.77,184.87,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920013264,2.77,184.87,184.77,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760920013459,2.77,184.87,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920013660,2.77,184.84,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920013860,6.79749988,184.84,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920014265,4.8677,184.83,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760920014464,8.89519988,184.83,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920014865,4.02749988,184.83,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760920015165,2.77,184.84,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760920015666,2.77,184.84,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760920015865,4.02749988,184.85,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920016066,6.79749988,184.88,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920016867,6.79749988,184.88,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760920017060,6.79749988,184.88,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920017469,2.77,184.86,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920017866,4.8672,184.85,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920018070,2.77,184.84,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920018973,2.77,184.84,184.75,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760920019274,16.48472738,184.88,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920019473,4.03509464,184.87,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920020973,8.90199464,184.87,184.75,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760920021278,11.61802738,184.83,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920021466,11.61802738,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760920022176,16.48592738,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760920022374,16.48592738,184.83,184.71,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760920022672,16.48592738,184.83,184.64,39.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760920022673,2.77,184.76,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920023767,2.77,184.76,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760920023971,8.84802738,184.75,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760920024967,13.71782738,184.75,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760920025170,13.71782738,184.75,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920026070,13.71782738,184.75,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760920027067,8.84802738,184.75,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760920027365,8.84802738,184.75,184.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760920027366,8.84802738,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760920028670,2.77,184.76,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920028874,2.77,184.74,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920029174,2.77,184.74,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1760920030573,2.77,184.74,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760920030772,6.80878206,184.74,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760920031075,11.61802738,184.71,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760920031265,2.77,184.69,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760920031671,4.8719,184.68,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920031974,6.52035272,184.77,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920031975,2.62,184.66,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920032564,2.62,184.66,184.58,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760920033265,2.62,184.66,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920033470,2.62,184.66,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920033675,11.52561789,184.66,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920033975,2.62,184.65,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920034769,2.62,184.65,184.53,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760920035168,2.62,184.64,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920035780,7.4927,184.64,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920036077,2.62,184.62,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920036372,2.62,184.62,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920037578,2.62,184.62,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760920037775,2.64,184.58,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920038377,2.64,184.58,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760920039182,2.64,184.58,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760920040277,11.48802738,184.63,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760920040477,2.64,184.63,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920040671,2.64,184.68,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920040875,2.64,184.68,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760920041883,2.64,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920042276,2.64,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920042471,2.64,184.68,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760920042676,2.64,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920044379,2.64,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920046186,8.84802738,184.7,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760920046384,2.64,184.69,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920046582,2.64,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920046886,7.5125,184.65,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920047387,7.5125,184.65,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920047388,2.64,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920047688,11.48802738,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920049089,4.8736,184.61,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920049591,11.48802738,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920049789,8.84802738,184.65,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920050187,2.64,184.64,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920050494,2.64,184.64,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920050792,5.38121219,184.62,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920051386,5.38121219,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920052697,5.38121219,184.62,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920053199,2.64,184.64,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920053403,2.64,184.64,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760920054003,2.64,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760920054207,2.64,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920054499,2.64,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920054698,7.5125,184.65,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760920054905,2.64,184.65,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760920055201,5.38121219,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920055202,8.02121219,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920055406,2.64,184.57,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920055902,2.64,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920056295,2.64,184.57,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920056496,2.64,184.57,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1760920056900,5.38121219,184.59,184.5,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760920057206,2.64,184.62,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760920057408,2.64,184.62,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920057603,2.64,184.62,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760920057809,2.64,184.62,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920058207,5.38121219,184.63,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920059109,5.38121219,184.63,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1760920060001,5.38121219,184.63,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920060711,4.01735766,184.64,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920060910,5.38121219,184.65,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920061609,9.40334499,184.65,184.54,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920062310,9.40334499,184.65,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920063806,7.5128,184.64,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920064111,4.0221328,184.63,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920064315,6.68039594,184.64,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920064606,6.68039594,184.64,184.34,75.9183]
["bitfinex-derivatives","SOLF0:USTF0",1760920064607,9.7476,184.6,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920064916,9.7476,184.6,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920064917,2.64,184.48,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920065212,2.64,184.36,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920066407,8.02121219,184.41,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920066607,8.02121219,184.41,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920066811,8.02121219,184.41,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1760920067307,5.38121219,184.33,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920067510,2.75,184.32,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920067709,6.77405508,184.32,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920067909,6.77405508,184.32,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760920068209,2.75,184.32,184.2,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1760920069015,2.75,184.32,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760920069210,5.38121219,184.33,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760920069408,5.38121219,184.33,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920069813,5.38121219,184.33,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760920070513,5.38121219,184.33,184.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1760920070715,5.38121219,184.33,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760920070915,8.13121219,184.37,184.24,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1760920071219,8.13121219,184.37,184.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920071416,8.13121219,184.37,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1760920071714,8.13121219,184.37,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920071715,5.38121219,184.37,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920072110,4.00681634,184.41,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760920072316,8.13121219,184.42,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920072613,4.0055756,184.41,184.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760920073117,8.13121219,184.42,184.3,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1760920074809,2.75,184.42,184.32,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1760920075210,2.75,184.42,184.32,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760920075717,4.00433412,184.45,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760920075915,9.38554631,184.46,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760920076414,2.75,184.47,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1760920076717,2.75,184.47,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920077113,4.00557102,184.5,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920077317,2.75,184.57,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920077507,6.75693637,184.57,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920077713,2.75,184.57,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920078107,2.75,184.57,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760920078316,2.75,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920078719,2.75,184.57,184.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1760920079425,2.75,184.57,184.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760920079613,4.00877508,184.61,184.47,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760920079614,4.00877508,184.61,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920079916,2.75,184.62,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920080122,5.38121219,184.64,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920080123,2.75,184.66,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920080619,2.75,184.66,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920081119,7.6224,184.66,184.53,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760920081315,2.75,184.66,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920081619,2.75,184.71,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920081821,6.7604571,184.71,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760920082217,2.75,184.71,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760920082615,4.8712,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920082814,2.75,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920083718,0.94278283,184.73,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920083918,2.75,184.74,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760920084114,10.66,184.85,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760920084115,6.32379074,184.77,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920084324,0.94257855,184.77,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920084529,2.75,184.78,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920084821,2.75,184.82,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920085121,2.75,184.82,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920085829,2.75,184.82,184.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920086124,2.75,184.82,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920086714,2.75,184.82,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760920086917,2.75,184.82,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920087217,2.75,184.87,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920087815,2.75,184.87,184.73,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760920088719,2.75,184.87,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920088914,5.38121219,184.91,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920089113,5.38121219,184.91,184.76,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760920089318,5.38121219,184.91,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920089923,2.75,184.92,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920090317,4.8656,184.91,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920090522,2.75,184.9,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920093620,2.75,184.9,184.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760920093819,2.75,184.9,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920094025,0.94174954,184.93,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920094328,2.65,184.92,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920094625,2.65,184.92,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760920095327,2.65,184.92,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760920095527,2.65,184.92,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920096629,12.89571219,184.96,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920097227,12.89571219,184.96,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760920097523,2.63,184.95,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920097723,4.8649,184.94,184.82,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760920097921,2.63,184.93,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920098329,2.63,184.91,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920098526,2.63,184.87,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920099424,2.63,184.92,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920099819,2.63,184.92,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760920100622,2.63,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920101625,2.63,184.9,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760920101818,8.01121219,184.9,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760920102030,8.01121219,184.9,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760920102229,4.8662,184.89,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760920103231,8.01121219,184.9,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760920103534,8.01121219,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920103928,2.63,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920104927,2.63,184.9,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760920105832,5.38121219,184.93,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760920106033,5.38121219,184.93,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760920106234,4.865,184.94,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760920106634,4.865,184.94,184.84,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760920107027,2.63,184.93,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760920107422,2.63,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920109035,2.63,184.93,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760920109230,5.38121219,184.92,184.64,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760920109531,2.63,184.91,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920109737,4.8661,184.9,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920109935,2.63,184.96,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920110132,5.38121219,184.93,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920110627,2.63,184.92,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920110832,8.83147448,184.95,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920111239,2.63,184.94,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920111833,4.8662,184.89,184.8,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760920112940,2.63,184.87,184.77,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760920114139,8.83147448,184.87,184.72,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760920114440,2.63,184.86,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920114841,4.8672,184.85,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760920115041,2.63,184.86,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920115243,8.83147448,184.87,184.72,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760920115438,2.63,184.85,184.72,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760920115642,2.63,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920116542,2.63,184.78,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920116942,7.5007,184.72,184.6,148.1735]
["bitfinex-derivatives","SOLF0:USTF0",1760920117137,2.63,184.72,184.6,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760920117342,2.63,184.72,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920117538,4.8712,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920117745,2.63,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920117942,2.63,184.69,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920118142,4.8723,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920118341,2.63,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920118840,4.8728,184.64,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920119235,2.63,184.63,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920121137,3.99946137,184.65,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920121338,3.99946137,184.64,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920121543,3.99946137,184.63,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920121739,3.99946137,184.63,184.48,107.54457243]
["bitfinex-derivatives","SOLF0:USTF0",1760920121740,3.99946137,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920122037,3.99946137,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920122243,3.99946137,184.65,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760920122439,3.99946137,184.66,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920122645,3.99946137,184.69,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920122836,2.63,184.72,184.59,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760920122837,3.99946137,184.68,184.59,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760920123040,3.99946137,184.67,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920123348,3.99946137,184.66,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920123647,4.84699305,184.7,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760920123847,4.03709761,184.69,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760920124046,4.03709761,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760920124243,4.84699305,184.7,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760920124244,4.03709761,184.67,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1760920124439,3.99711601,184.66,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920124639,2.63,184.68,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760920125143,2.63,184.68,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920125649,2.63,184.66,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920125851,9.15035272,184.66,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920126046,4.8726,184.65,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760920126438,11.39295272,184.65,184.51,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760920126747,2.63,184.62,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920127151,4.8736,184.61,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920127339,4.8736,184.61,184.48,112.42147243]
["bitfinex-derivatives","SOLF0:USTF0",1760920127340,6.52035272,184.64,184.48,107.54457243]
["bitfinex-derivatives","SOLF0:USTF0",1760920127541,2.67,184.6,184.45,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760920128046,4.8748,184.57,184.45,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760920128247,2.67,184.6,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920128746,2.67,184.6,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760920129048,2.67,184.6,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920129253,2.67,184.6,184.48,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760920129747,2.67,184.6,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920130452,2.67,184.6,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760920131248,4.8729,184.64,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760920131454,2.67,184.65,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760920132062,24.76,184.7,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760920132063,2.67,184.62,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760920132255,2.67,184.68,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920132560,7.5428,184.64,184.52,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760920132960,2.67,184.64,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920133161,4.8721,184.67,184.56,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760920133357,2.67,184.69,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920133557,4.8717,184.68,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760920135160,2.67,184.67,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760920137157,4.871,184.71,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920137568,4.8714,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920138266,4.8714,184.69,184.6,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760920138658,2.67,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920139065,2.67,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760920140266,2.67,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920141569,7.5412,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920141770,7.5412,184.7,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760920142969,2.67,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920143671,2.67,184.7,184.6,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760920145273,2.67,184.7,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760920145578,4.8703,184.74,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920146076,7.5406,184.73,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920146675,2.67,184.73,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760920147172,2.67,184.73,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920148175,4.8709,184.72,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920149181,8.91933448,184.72,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920149478,4.8709,184.72,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920149778,8.91875955,184.72,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920152579,2.91,184.7,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920153175,2.91,184.7,184.62,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760920154076,2.91,184.7,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920154383,2.91,184.7,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760920154784,2.91,184.67,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920155580,2.91,184.65,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920155881,4.8735,184.61,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920156082,4.03306828,184.63,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920156278,2.91,184.61,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920156480,4.03306828,184.6,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920156981,4.874,184.59,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920157178,24.94974989,184.59,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920157375,4.03306828,184.58,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920157772,4.874,184.59,184.49,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760920157977,4.03306828,184.6,184.5,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760920158175,4.03306828,184.6,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760920158372,4.03306828,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920158577,7.10766587,184.65,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920158578,4.03306828,184.64,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920158777,4.03306828,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920158982,4.03306828,184.64,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760920159179,4.03306828,184.63,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920159387,2.64,184.67,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920159585,4.05407677,184.66,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920159786,4.05407677,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920159980,4.05407677,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920160275,4.05407677,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920160479,4.05407677,184.62,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920160679,4.05692605,184.61,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920160878,4.8724,184.66,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920161081,4.05695893,184.65,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920161282,4.05695893,184.64,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920161483,4.05695893,184.63,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920161684,4.05695893,184.62,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920161876,4.05695893,184.61,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920162083,4.8727,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920162283,4.06095359,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920162485,4.06095359,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760920162688,4.06095359,184.61,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920162887,23.63875944,184.67,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920163186,4.0616052,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760920163386,4.0616052,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920163690,4.0616052,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920163886,4.0616052,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920164083,7.5119,184.67,184.57,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760920164280,4.06150154,184.66,184.57,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760920164485,4.06150154,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920164687,4.06150154,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920164888,23.8577599,184.67,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920165084,4.06121364,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920165388,4.06121364,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920165687,4.06121364,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920165885,4.06121364,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920166085,7.5119,184.67,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760920166286,4.06148033,184.66,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760920166485,4.06148033,184.65,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760920166687,4.06148033,184.64,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760920166887,4.06148033,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920167087,4.06148033,184.66,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920167285,4.06148033,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920167485,4.06148033,184.64,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920167685,4.06148033,184.66,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920167882,4.06148033,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920168084,4.06148033,184.66,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760920168284,16.10305555,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760920168479,4.06148033,184.67,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760920168686,4.06148033,184.69,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760920168989,4.06148033,184.68,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760920169193,4.06148033,184.69,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760920170691,4.06148033,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760920170886,4.06148033,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920171192,2.64,184.74,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920171888,2.64,184.74,184.67,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760920172085,5.37458862,184.78,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920172086,8.01458862,184.78,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920172287,4.06071001,184.77,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920172592,4.06071001,184.77,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760920173387,4.06071001,184.77,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760920173590,2.64,184.78,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760920174097,2.64,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760920174589,4.06071001,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760920174789,4.0649604,184.81,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760920174996,4.0649604,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920175295,2.64,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920175893,6.7049604,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920176289,6.7049604,184.79,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920176493,2.64,184.77,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920176695,2.64,184.77,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920177182,11.5744604,184.77,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760920177388,7.5095,184.77,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760920177987,7.5095,184.77,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920182987,7.5095,184.77,184.68,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760920183392,10.24328862,184.8,184.71,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760920183588,10.24328862,184.8,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920183589,5.37458862,184.8,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920184998,5.37458862,184.8,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1760920186200,2.64,184.79,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920187496,2.84,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920188497,2.84,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760920190301,2.84,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920190495,7.7101,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920190695,2.84,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920190896,2.84,184.71,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760920191092,2.11014957,184.7,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920191305,2.11014957,184.68,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920191695,2.11014957,184.68,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760920191896,4.04516868,184.75,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920192091,2.11014957,184.73,184.64,2.11014957]
["bitfinex-derivatives","SOLF0:USTF0",1760920192305,2.11014957,184.71,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920193900,4.95014957,184.73,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760920194603,2.11014957,184.71,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760920195400,2.11014957,184.71,184.63,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760920195601,2.11014957,184.69,184.63,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760920195800,2.11014957,184.69,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920196301,2.84,184.7,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920196302,2.11014957,184.67,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920196906,2.11014957,184.67,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760920197502,2.84,184.64,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920197701,2.11014957,184.63,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760920198306,2.11014957,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920198505,2.11014957,184.67,184.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920198506,2.84,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920198708,2.11014957,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920199204,2.84,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920199205,2.11014957,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920199607,2.11014957,184.64,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920200009,4.95014957,184.64,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920200312,2.11014957,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920200498,2.11014957,184.63,184.48,109.69724871]
["bitfinex-derivatives","SOLF0:USTF0",1760920200499,2.11014957,184.59,184.5,2.11014957]
["bitfinex-derivatives","SOLF0:USTF0",1760920200698,2.11014957,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920200899,2.11014957,184.59,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760920201099,2.84,184.65,184.52,2.11014957]
["bitfinex-derivatives","SOLF0:USTF0",1760920201308,2.11014957,184.63,184.54,2.11014957]
["bitfinex-derivatives","SOLF0:USTF0",1760920201507,2.11014957,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920201707,2.11014957,184.63,184.57,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760920202108,2.11014957,184.59,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920202306,2.84,184.55,184.48,109.69724871]
["bitfinex-derivatives","SOLF0:USTF0",1760920202605,2.11014957,184.53,184.48,109.69724871]
["bitfinex-derivatives","SOLF0:USTF0",1760920203010,2.11014957,184.51,184.39,2.11014957]
["bitfinex-derivatives","SOLF0:USTF0",1760920203214,2.11014957,184.47,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920203404,2.11014957,184.47,184.36,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1760920203405,2.11014957,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920203604,2.11014957,184.42,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920203806,2.84,184.46,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920204104,2.11014957,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920204309,2.11014957,184.43,184.35,107.66196918]
["bitfinex-derivatives","SOLF0:USTF0",1760920204507,2.11014957,184.43,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760920204707,2.84,184.45,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760920204911,8.22919919,184.49,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920205207,2.84,184.49,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920205410,8.22919919,184.49,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920205714,13.10599919,184.49,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920206108,2.84,184.48,184.35,112.54216918]
["bitfinex-derivatives","SOLF0:USTF0",1760920206411,8.22919919,184.49,184.35,112.54216918]
["bitfinex-derivatives","SOLF0:USTF0",1760920206608,2.84,184.48,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760920206913,2.84,184.48,184.35,107.66196918]
["bitfinex-derivatives","SOLF0:USTF0",1760920207113,5.38919919,184.45,184.35,107.66196918]
["bitfinex-derivatives","SOLF0:USTF0",1760920207319,5.38919919,184.43,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920207607,2.84,184.48,184.11,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1760920207608,5.38919919,184.39,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920208011,5.38919919,184.39,184.23,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1760920208207,5.38919919,184.39,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920208412,2.84,184.38,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920208608,5.38919919,184.43,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920208809,2.84,184.42,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920209012,2.84,184.42,184.27,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1760920209212,2.84,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920209612,2.84,184.37,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760920209912,5.38919919,184.34,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920210214,2.84,184.33,184.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760920210509,2.84,184.3,184.18,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760920210907,2.84,184.3,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760920211108,2.84,184.26,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760920211305,2.84,184.26,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920211713,77.48648045,184.35,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920211714,5.38919919,184.23,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920211905,2.84,184.22,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920212105,2.84,184.22,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760920212313,8.23919919,184.22,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920212704,8.23919919,184.22,184.07,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760920212910,2.85,184.12,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920213109,2.85,184.12,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920213308,2.85,184.12,184.01,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760920213706,2.85,184.12,183.98,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1760920213912,7.7365,184.12,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920214113,2.85,184.12,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920214314,2.85,184.07,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760920214618,2.85,184.07,183.91,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760920214808,9.78052909,184.26,183.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1760920214809,2.85,184.13,183.96,5.38919919]
["bitfinex-derivatives","SOLF0:USTF0",1760920215013,2.85,184.13,183.83,86.86284494]
["bitfinex-derivatives","SOLF0:USTF0",1760920215014,2.85,184.13,183.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760920215319,2.85,184.13,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760920215719,2.85,184.18,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760920216817,2.85,184.18,184.06,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1760920217421,2.85,184.18,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760920218323,2.85,184.18,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920219121,5.38919919,184.2,184.01,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760920219527,2.79,184.16,184.01,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760920220824,2.79,184.16,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920221132,8.17919919,184.16,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920221725,10.52,184.22,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920221726,2.79,184.11,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920223125,75.9421,184.3,183.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760920223126,2.79,184.15,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920223527,8.17919919,184.15,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920223729,2.79,184.14,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920224234,2.79,184.11,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920224523,2.79,184.11,183.99,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1760920224927,2.79,184.11,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920225127,8.17919919,184.11,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920225328,2.79,184.09,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760920226125,7.6774,184.09,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760920226326,2.79,184.08,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920226934,4.888,184.07,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920227834,4.8884,184.05,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920228030,2.79,184.06,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920228439,2.79,184.06,183.94,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760920229129,2.79,184.06,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920230738,7.6782,184.06,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920231240,2.79,184.03,183.9,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760920231738,2.79,184.03,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920233332,9.7697,184.19,183.83,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1760920233333,2.79,184.07,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920233532,2.79,184.07,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920233837,2.79,184.07,183.95,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760920234131,2.79,184.07,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760920234338,2.79,184.07,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920234531,2.79,184.07,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760920234734,2.79,184.07,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920235332,14.16,184.14,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920235333,8.91101842,184.11,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920235540,2.79,184.1,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920235932,7.6787,184.04,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920237132,7.6787,184.04,183.94,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760920237436,2.79,184.04,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920237637,2.79,184.04,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760920238532,2.79,184.04,183.93,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760920238737,2.79,184.1,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920238935,8.91101842,184.11,183.9,8.91101842]
["bitfinex-derivatives","SOLF0:USTF0",1760920239234,4.8884,184.05,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920239936,2.79,184.06,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920240942,7.6781,184.06,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920241835,2.79,184.06,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920242035,2.79,184.11,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920242236,2.79,184.11,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1760920242543,2.79,184.11,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920243433,2.79,184.17,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920243638,4.8855,184.16,184.05,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760920243841,4.8855,184.16,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920244035,2.79,184.17,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920244235,2.79,184.17,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760920244435,2.79,184.17,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920244836,2.79,184.12,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920245138,2.79,184.14,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920245334,2.79,184.08,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920245539,4.8873,184.09,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920245835,2.79,184.07,183.97,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760920246236,4.8881,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920246743,2.79,184.13,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920246938,4.8867,184.11,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1760920247144,4.8867,184.11,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920247344,7.6279,184.07,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920247737,4.00767012,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920247939,4.8883,184.05,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920248136,2.74,184.05,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920248435,2.74,184.03,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920249036,2.74,184.01,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920249438,4.00747316,184.0,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920249841,4.00747316,184.0,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760920250043,7.6296,184.01,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920250044,6.74747316,183.99,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920250343,4.00747316,183.98,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920250546,4.00747316,183.97,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920250743,4.00747316,183.96,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920250944,4.00747316,183.98,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920251145,4.00747316,183.97,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920251442,4.00747316,183.96,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920251639,2.74,183.99,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920251844,4.03259768,183.98,183.89,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1760920252043,4.03259768,183.97,183.91,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1760920252346,4.8888,184.04,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920252347,4.03312469,183.96,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920252548,4.7254946,184.01,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920252741,4.04080927,184.0,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920252941,4.04080927,183.99,183.91,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1760920253143,4.04080927,183.98,183.91,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1760920253345,4.04627539,183.97,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920253646,4.7254946,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920253843,4.7254946,184.02,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920254147,4.7254946,184.02,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920254348,4.7254946,184.01,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920254543,4.7254946,184.02,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760920254743,4.7254946,184.02,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920254941,4.7254946,184.0,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920255140,4.7254946,183.99,183.88,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760920255344,4.7254946,183.97,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920255544,4.7254946,183.98,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920255744,4.7254946,183.96,183.83,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760920255949,4.7254946,183.94,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920256343,9.78052909,183.99,183.79,8.91101842]
["bitfinex-derivatives","SOLF0:USTF0",1760920256344,4.7254946,183.96,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1760920256548,4.7254946,183.97,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920257145,4.7254946,183.97,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920257346,4.7254946,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920257548,4.7254946,183.99,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920258048,4.7254946,183.98,183.83,8.91101842]
["bitfinex-derivatives","SOLF0:USTF0",1760920258239,4.7254946,183.99,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920258438,4.7254946,183.99,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760920258645,4.7254946,183.98,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760920258841,4.7254946,183.99,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920259150,4.7254946,184.0,183.94,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760920259345,4.7254946,184.01,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760920259653,4.7254946,184.01,183.94,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760920259852,4.7254946,184.01,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920260049,4.7254946,184.0,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920260348,4.7254946,184.0,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760920260548,4.7254946,184.03,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920260741,4.7254946,184.03,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920260941,4.7254946,184.0,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920261144,4.7254946,184.0,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760920261342,4.7254946,183.99,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760920261545,4.7254946,184.01,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760920262347,7.4654946,184.02,183.95,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1760920262748,7.4654946,184.02,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760920262955,4.7254946,184.04,183.97,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760920263150,4.7254946,184.03,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920263348,4.7254946,184.01,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920263659,4.7254946,183.99,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920264551,12.3552946,184.0,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920264751,12.3552946,184.0,183.89,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760920265052,12.3552946,184.0,183.79,159.52121842]
["bitfinex-derivatives","SOLF0:USTF0",1760920265053,2.74,183.97,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920265458,4.8913,183.94,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920265753,6.79557761,183.93,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920266050,2.74,183.93,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920266247,2.74,183.97,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920266454,2.74,184.01,183.83,8.91101842]
["bitfinex-derivatives","SOLF0:USTF0",1760920266655,4.05697507,184.0,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920266950,4.05697507,184.0,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760920267358,2.74,184.01,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760920267855,6.79681196,184.01,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760920268059,2.74,184.01,183.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1760920268246,4.05681196,184.02,183.96,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1760920268450,6.79681196,184.05,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920268650,2.74,184.05,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920269049,6.79681196,184.05,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1760920269249,2.74,184.05,183.97,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760920269562,2.74,184.05,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920270956,4.05681196,184.07,184.0,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1760920271155,79.42533764,184.08,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920271950,79.42533764,184.08,184.03,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760920272149,2.74,184.09,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920272354,6.87939286,184.13,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760920272757,2.82,184.13,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1760920273661,2.82,184.13,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1760920273960,2.82,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920274862,16.61731842,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920275052,2.82,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920275967,8.91101842,184.16,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920276160,2.82,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920276363,2.82,184.13,183.99,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920276558,2.82,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920276760,6.85902037,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920277164,2.82,184.13,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920277967,2.82,184.13,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1760920278167,2.82,184.13,184.08,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760920279166,4.03548109,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920279167,2.86,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920279862,4.03226819,184.22,184.03,8.91101842]
["bitfinex-derivatives","SOLF0:USTF0",1760920279863,4.03226819,184.22,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760920280064,4.7254946,184.27,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760920280065,2.86,184.24,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1760920281865,2.86,184.24,184.18,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1760920282069,2.86,184.24,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920282467,2.86,184.24,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760920283770,2.86,184.24,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760920284862,2.86,184.24,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920285573,2.86,184.24,184.12,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1760920285772,2.86,184.24,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920285970,2.86,184.24,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1760920286272,2.86,184.28,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920287173,2.86,184.28,184.19,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1760920287678,2.86,184.28,184.21,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1760920287873,8.91101842,184.29,184.21,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760920288176,2.86,184.31,184.21,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760920288966,8.91101842,184.3,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1760920289274,2.86,184.25,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920289570,2.86,184.25,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920290777,4.7254946,184.33,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920290778,8.91101842,184.22,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920290973,2.86,184.21,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920291284,18.5854946,184.3,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920291285,2.86,184.17,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920292077,8.91101842,184.21,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920292678,5.40508504,184.21,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1760920292873,5.40508504,184.21,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920293272,2.86,184.22,184.13,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760920293985,2.86,184.22,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1760920295480,2.86,184.22,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1760920296275,2.86,184.22,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760920297077,2.86,184.22,184.14,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760920297575,0.94510001,184.24,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920297779,4.7254946,184.31,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920297780,4.00165359,184.31,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920297979,2.86,184.34,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920298182,2.86,184.34,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760920298791,2.86,184.34,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920298974,2.86,184.34,184.25,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1760920299281,5.40508504,184.32,184.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1760920300076,8.26508504,184.34,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1760920300781,8.26508504,184.34,184.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1760920300782,2.86,184.34,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920301681,2.86,184.34,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1760920301886,77.48648045,184.35,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920302286,5.40508504,184.41,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920303081,19.35648953,184.42,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920303082,2.86,184.42,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920303588,2.86,184.42,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760920304683,4.8776,184.46,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760920304684,2.86,184.46,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760920305990,2.86,184.42,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920306590,2.86,184.42,184.24,16.84508504]
["bitfinex-derivatives","SOLF0:USTF0",1760920306591,2.86,184.42,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920306789,2.86,184.34,184.23,111.22778474]
["bitfinex-derivatives","SOLF0:USTF0",1760920307390,2.86,184.34,184.23,116.11118474]
["bitfinex-derivatives","SOLF0:USTF0",1760920308282,5.40508504,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920308683,8.29508504,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920309283,8.29508504,184.35,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760920309488,8.29508504,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920309892,8.29508504,184.35,184.26,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760920310392,5.40508504,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920310595,2.89,184.4,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760920311288,2.89,184.4,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920313191,6.87061737,184.4,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920313492,2.89,184.4,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920313698,2.89,184.4,184.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920313699,7.7699,184.37,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1760920313891,7.7699,184.37,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920314095,7.7699,184.37,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760920314787,3.98039747,184.36,184.26,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1760920317694,2.89,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920317891,6.87427616,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920318192,10.13057964,184.39,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920318193,4.8798,184.38,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920318591,8.86671402,184.38,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920319294,8.86671402,184.38,184.27,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760920320592,3.98691402,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920320794,2.89,184.39,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920321199,2.89,184.39,184.28,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920321399,2.89,184.39,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760920321698,2.89,184.39,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920321895,15.00887964,184.44,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920321896,6.8791113,184.43,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920322293,6.8791113,184.43,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920322509,2.89,184.41,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920322797,2.89,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920323001,2.89,184.37,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920323202,8.29508504,184.35,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920323398,8.29508504,184.35,184.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920323399,3.9891113,184.34,184.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920323703,6.8791113,184.33,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920323892,2.89,184.33,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920324091,3.9891113,184.34,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920324296,2.89,184.42,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920324498,3.99675643,184.41,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920324698,3.99675643,184.4,184.26,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1760920324900,3.99675643,184.41,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920325096,2.89,184.42,184.26,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1760920325097,3.99675643,184.42,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920325299,2.89,184.44,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920325503,6.88646659,184.44,184.35,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1760920325698,6.88646659,184.44,184.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760920325893,2.89,184.42,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920326093,2.89,184.4,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920326600,3.99646659,184.43,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920326899,2.89,184.45,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920327204,2.89,184.43,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920328004,7.7683,184.43,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920328195,3.99646659,184.42,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920328594,2.89,184.41,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920329302,7.7688,184.41,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920329499,3.99801467,184.4,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920330409,7.7688,184.41,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920330800,2.89,184.36,184.26,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760920330994,2.89,184.36,184.23,110.98123236]
["bitfinex-derivatives","SOLF0:USTF0",1760920330995,2.89,184.36,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760920331200,4.8817,184.31,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760920331407,2.89,184.3,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1760920331905,4.882,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920332202,4.882,184.29,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760920332404,4.8825,184.27,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760920332798,2.9,184.26,184.18,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1760920332999,4.8831,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920333302,2.9,184.26,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920333511,2.9,184.26,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760920333512,4.8836,184.23,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760920333899,4.01564911,184.25,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760920334100,6.91564911,184.26,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1760920334298,6.91564911,184.26,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920334503,8.30508504,184.26,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920334706,4.01564911,184.25,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920335099,2.9,184.24,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1760920335609,2.9,184.21,184.07,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760920335804,2.9,184.17,184.03,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1760920336202,11.7974903,184.17,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1760920336396,4.8853,184.17,184.03,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1760920336608,2.9,184.16,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920337802,4.8858,184.15,184.03,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760920338002,2.9,184.16,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920338600,8.30508504,184.16,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920338802,2.81,184.14,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920339208,2.81,184.14,183.99,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760920339409,2.81,184.12,183.99,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760920340005,2.81,184.1,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920340201,2.81,184.07,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920340708,7.698,184.07,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920340904,5.40508504,184.08,183.92,108.81485836]
["bitfinex-derivatives","SOLF0:USTF0",1760920341110,2.81,184.07,183.92,108.81485836]
["bitfinex-derivatives","SOLF0:USTF0",1760920341311,2.81,184.02,183.9,8.09508504]
["bitfinex-derivatives","SOLF0:USTF0",1760920342407,2.81,184.02,183.8,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1760920342717,2.81,184.02,183.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920342911,18.71983827,184.02,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920343209,2.81,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920343402,2.81,184.02,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1760920344009,2.81,184.09,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920344612,16.39809776,184.1,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920344913,2.81,184.13,184.03,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1760920345211,2.81,184.13,184.01,5.40508504]
["bitfinex-derivatives","SOLF0:USTF0",1760920345413,2.81,184.13,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920345607,2.81,184.13,184.0,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760920345809,2.81,184.13,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920346309,8.21508504,184.18,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920346507,2.81,184.18,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920346715,2.81,184.18,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920346915,18.97467938,184.18,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920347504,21.56976442,184.18,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920347711,4.8859,184.15,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920348210,4.8859,184.15,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760920348713,2.81,184.16,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760920349112,9.37879943,184.17,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920349317,2.81,184.12,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920349515,2.81,184.12,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920351113,2.81,184.07,183.93,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760920351313,2.81,184.07,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920351619,2.81,184.07,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920353510,2.81,184.08,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920353817,2.81,184.03,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920354018,2.81,184.02,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920354722,4.888,184.07,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920355516,8.91082239,184.12,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920355517,2.81,184.04,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920356022,2.81,184.03,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920356818,7.6984,184.05,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920357020,4.8884,184.05,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920357219,2.81,184.01,184.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760920357922,4.8897,184.0,183.92,107.88414078]
["bitfinex-derivatives","SOLF0:USTF0",1760920358926,4.8903,183.98,183.92,107.88414078]
["bitfinex-derivatives","SOLF0:USTF0",1760920359120,4.8903,183.98,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920359625,8.91082239,184.04,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920359626,4.8908,183.96,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920360220,2.81,183.97,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920361026,4.8908,183.96,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920361915,4.8913,183.94,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920362222,2.81,183.93,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920362619,7.7017,183.93,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920363015,7.7017,183.93,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760920363215,2.81,183.93,183.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920364223,2.81,183.93,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760920364421,2.81,183.93,183.85,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760920364628,4.8907,183.97,183.85,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760920365127,4.8911,183.95,183.85,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760920366230,2.81,183.94,183.85,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760920366727,2.81,183.98,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920367223,2.91,183.96,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920367425,3.9646981,184.01,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920367626,4.8898,184.0,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920367826,2.91,184.01,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920368329,2.91,183.97,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920369229,4.8908,183.96,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920369932,4.8901,183.99,183.89,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1760920370525,2.91,184.02,183.79,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1760920370526,2.91,184.02,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920370835,11.82082239,184.03,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920371033,2.91,183.97,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920371625,4.8908,183.96,183.87,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1760920371933,2.91,183.97,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920372324,2.91,183.97,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760920372529,2.88,184.02,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920374035,7.7694,184.02,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920374234,3.98441474,184.01,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920374828,3.98441474,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920375234,3.98441474,184.0,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920375431,3.98441474,183.99,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920375633,3.98441474,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920375831,3.98441474,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920376032,3.98441474,184.0,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920376233,3.98441474,183.99,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920376430,3.98441474,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920376631,3.98441474,183.97,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920376832,3.98441474,184.01,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920377036,3.98441474,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920377231,3.98441474,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920377435,3.98441474,183.98,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920377739,7.6054946,184.02,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920377740,4.01536302,183.97,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920377927,4.01536302,183.96,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378132,4.7254946,184.0,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378332,4.01952504,183.99,183.93,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378538,4.01952504,183.98,183.93,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378738,4.01952504,183.97,183.93,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378938,4.7254946,184.01,183.93,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760920378939,4.7254946,184.01,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920379139,4.01979122,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920379338,4.01979122,183.99,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920379639,4.01979122,183.98,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920379841,4.01979122,183.97,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920380038,4.01979122,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920380243,4.7254946,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920380541,4.02617756,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920380740,8.75167216,183.99,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920380933,4.02617756,183.98,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920381131,4.02617756,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920381330,6.90617756,183.96,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920381544,8.75167216,183.95,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920381733,4.02617756,183.94,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920381929,4.7254946,183.98,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920382146,4.02642921,183.97,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920382441,4.02642921,183.96,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920382639,4.02642921,183.95,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920382838,4.02642921,183.94,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920383043,2.88,183.97,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920383340,4.02701261,183.96,183.92,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760920383639,4.02701261,183.95,183.92,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1760920383843,2.88,183.97,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920383844,4.02701261,183.94,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920384045,4.02701261,183.93,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920384249,4.02701261,183.92,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920384433,7.6054946,183.97,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920384638,4.03033672,183.96,183.89,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760920384837,4.03033672,183.95,183.9,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760920385043,4.03033672,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920385248,4.03033672,183.93,183.86,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760920385539,4.03033672,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920385734,6.91033672,183.91,183.84,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1760920385940,7.6054946,183.95,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920386135,4.0319937,183.94,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920386335,4.0319937,183.93,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920386639,4.0319937,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920386839,4.03187284,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760920387040,2.88,183.95,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760920387236,4.03191856,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760920387638,4.03191856,183.93,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1760920387846,6.91191856,183.95,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920388034,2.88,183.95,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920388346,9.6154946,183.99,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920388347,4.03191856,183.97,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920388542,6.91191856,183.99,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920388746,2.88,183.99,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920389339,4.03191856,183.98,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920389538,4.8918,183.93,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1760920389738,2.88,183.92,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920390744,2.88,183.94,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920390942,6.91191856,183.94,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920391141,2.88,183.9,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760920391543,2.88,183.9,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920392146,2.88,183.9,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760920392548,2.88,183.9,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920392747,2.88,183.9,183.83,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1760920393047,2.88,183.9,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760920393750,2.88,183.9,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760920394746,2.72,183.94,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920395148,4.02532734,183.97,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920396048,4.02532734,183.97,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920396351,2.72,183.93,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920396648,6.74532734,183.93,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920396855,2.72,183.93,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920397952,2.72,183.93,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760920399045,4.03166997,183.93,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920399250,2.68,183.92,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920399646,2.68,183.92,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760920399857,2.68,183.91,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760920401156,7.5723,183.91,183.82,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1760920401361,2.68,183.91,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1760920401552,2.68,183.88,183.67,22.13523814]
["bitfinex-derivatives","SOLF0:USTF0",1760920401858,2.68,183.88,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920402853,2.68,183.88,183.68,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1760920403058,2.68,183.92,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920403261,2.68,183.92,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920403457,2.68,183.92,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920403951,4.03355911,183.94,183.89,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760920404252,4.03355911,183.94,183.78,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760920404253,6.715159,183.97,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920404458,15.62598139,183.97,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920404658,2.68,183.95,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920404855,6.715159,183.95,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920405652,6.715159,183.95,183.86,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760920406355,2.68,183.95,183.88,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1760920406859,2.68,183.95,183.89,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920407456,4.03538807,183.97,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920407855,78.39934156,183.98,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920408458,78.39934156,183.98,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1760920410652,78.39934156,183.98,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920411363,2.68,183.99,183.94,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760920411559,2.68,184.0,183.94,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1760920411762,2.68,184.0,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920411763,11.60383158,184.0,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920411963,2.68,183.98,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920412362,2.68,183.98,183.92,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760920413657,2.68,183.98,183.9,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1760920413861,2.68,183.98,183.77,18.70202239]
["bitfinex-derivatives","SOLF0:USTF0",1760920413862,2.68,183.96,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920414057,6.71413158,183.96,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920414455,6.71413158,183.96,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760920414653,5.42063122,183.94,183.87,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1760920415252,5.42063122,183.94,183.76,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920415253,5.42063122,183.94,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920415664,2.68,183.93,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1760920416468,6.71193637,183.93,183.85,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1760920417359,6.71193637,183.93,183.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1760920417666,2.68,183.99,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920418054,6.71428747,183.99,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920418259,6.71428747,183.99,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760920418460,10.60818367,183.99,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760920418964,6.71428747,183.99,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1760920419160,5.42063122,184.0,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920419365,4.03560241,184.02,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1760920419571,2.68,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920419863,4.87729936,184.1,183.88,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920419864,4.87729936,184.1,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920420056,2.68,184.12,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920420262,5.42063122,184.14,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920420460,5.42063122,184.14,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1760920420965,5.42063122,184.14,183.96,19.70063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920420966,5.42063122,184.14,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760920421466,2.68,184.17,184.08,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1760920421762,2.68,184.22,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920422368,18.7467441,184.22,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1760920422662,18.7467441,184.22,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920422663,5.42063122,184.19,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920422860,2.68,184.22,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920423061,5.42063122,184.21,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920423260,8.10063122,184.22,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1760920423760,8.10063122,184.22,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920423964,43.1,184.24,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920424162,8.10063122,184.26,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920424359,24.01741402,184.26,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920424566,8.10063122,184.26,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760920424764,8.10063122,184.26,184.15,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760920426863,5.42063122,184.22,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1760920427059,5.42063122,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920427368,8.34063122,184.26,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920427765,8.34063122,184.26,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760920427966,8.34063122,184.26,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920428365,8.34063122,184.26,184.18,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760920428960,8.34063122,184.26,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760920429160,21.62034065,184.3,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1760920429471,21.62034065,184.3,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920429472,5.42063122,184.3,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920429665,5.42063122,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920429865,2.92,184.36,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920430766,2.92,184.36,184.27,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760920430968,2.92,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920431169,2.78,184.46,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920431468,8.34063122,184.42,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920431665,5.42063122,184.38,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920433169,18.98534835,184.46,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920433368,5.42063122,184.44,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920433562,5.42063122,184.4,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920434170,5.42063122,184.42,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920434766,5.42063122,184.42,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920435072,5.42063122,184.42,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760920435265,5.42063122,184.42,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920435460,2.92,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760920435674,5.42063122,184.45,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1760920436266,5.42063122,184.45,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1760920436469,2.92,184.46,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920436663,5.42063122,184.45,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760920437367,5.42063122,184.45,184.19,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1760920437368,5.42063122,184.41,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920437674,5.42063122,184.41,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920437675,5.42063122,184.37,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920438070,5.42063122,184.37,184.29,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760920438566,2.92,184.45,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920438767,2.92,184.45,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920438768,5.42063122,184.42,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920439066,5.42063122,184.38,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920439270,5.42063122,184.38,184.31,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1760920439868,5.42063122,184.38,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920440073,2.92,184.37,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1760920440470,2.92,184.37,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920441174,5.42063122,184.38,184.3,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1760920441175,5.42063122,184.38,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1760920441966,5.42063122,184.42,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1760920442276,16.60937808,184.5,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920442277,2.92,184.48,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920442868,5.42063122,184.5,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920443074,2.92,184.53,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920443275,2.92,184.53,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760920443978,79.64496804,184.57,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920443979,5.42063122,184.58,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920444270,5.42063122,184.58,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920444775,5.42063122,184.58,184.39,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920444776,5.42063122,184.58,184.51,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760920444976,2.92,184.59,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920445474,5.42063122,184.62,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920446079,5.42063122,184.62,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920446380,2.92,184.56,184.39,8.24063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920446673,5.42063122,184.54,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920446872,2.92,184.53,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920447071,2.92,184.49,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920447272,2.92,184.49,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760920447467,2.92,184.57,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760920447674,2.92,184.51,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920449074,5.42063122,184.52,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920449469,8.34063122,184.56,184.37,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920449673,8.34063122,184.56,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920449977,8.34063122,184.56,184.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760920450279,8.34063122,184.56,184.36,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920450280,8.34063122,184.56,184.45,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760920450477,8.34063122,184.56,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920450478,2.92,184.55,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920450670,2.92,184.51,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920450867,2.92,184.51,184.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920451175,2.92,184.51,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920451770,2.81,184.47,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920452575,8.23063122,184.44,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1760920453375,8.23063122,184.44,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920453376,8.23063122,184.44,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920453593,5.42063122,184.48,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920454374,5.42063122,184.52,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920454984,8.23063122,184.52,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920455476,5.42063122,184.48,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760920455869,2.81,184.49,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1760920456577,5.42063122,184.53,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760920457081,2.81,184.55,184.45,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1760920457579,2.81,184.55,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920457580,2.81,184.55,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760920458178,2.81,184.55,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920458585,2.81,184.55,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920458775,2.81,184.59,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920459282,2.81,184.59,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920459676,2.81,184.59,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920459876,2.81,184.59,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760920460780,10.29413122,184.61,184.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760920460981,2.81,184.6,184.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760920461185,2.81,184.56,184.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1760920463584,2.81,184.56,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920464081,5.42063122,184.61,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920464082,2.81,184.6,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1760920464285,2.81,184.6,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920464678,2.81,184.6,184.52,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760920465079,2.81,184.6,184.45,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1760920465579,2.81,184.6,184.43,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920465787,7.6838,184.6,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920466100,7.6838,184.6,184.43,13.74063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920466101,2.81,184.6,184.43,13.74063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920466292,2.81,184.6,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920466492,2.81,184.6,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760920467294,2.81,184.59,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760920467490,8.64137427,184.61,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760920467696,2.81,184.59,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760920468193,11.66401144,184.59,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920468496,2.81,184.57,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920469297,6.79001144,184.57,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920469500,2.81,184.57,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920469997,2.81,184.57,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920470196,6.79001144,184.56,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920470402,2.81,184.54,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920470592,3.98001144,184.53,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920470791,2.81,184.51,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920471097,2.81,184.53,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920471398,2.81,184.51,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920471696,4.68249777,184.55,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920471897,11.49453896,184.54,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920472099,4.00204119,184.53,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920472391,2.81,184.54,184.38,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920472392,2.81,184.51,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920472597,2.81,184.49,184.45,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920473598,7.49782321,184.5,184.43,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760920473900,2.81,184.48,184.36,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920474098,8.70604769,184.47,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920474301,2.81,184.48,184.32,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920474302,7.60078707,184.45,184.32,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920474496,8.70604769,184.44,184.32,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920474694,8.70604769,184.43,184.32,5.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1760920474894,8.7111946,184.42,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760920475097,4.01237683,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920475398,2.81,184.45,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920475598,8.72119342,184.44,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920475792,13.51126524,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920475995,13.51126524,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920476199,8.72047817,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920476500,8.72047817,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920476700,4.01865988,184.39,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920476896,8.72184566,184.38,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920477095,4.01865988,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920477397,4.79078707,184.45,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920477601,2.81,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920477804,9.49628827,184.46,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920478102,4.7055012,184.45,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920478303,2.81,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920478504,7.48740657,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920478697,7.48740657,184.47,184.33,8.87262244]
["bitfinex-derivatives","SOLF0:USTF0",1760920478698,4.67740657,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920478900,2.81,184.52,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920479098,4.67784652,184.54,184.41,8.87262244]
["bitfinex-derivatives","SOLF0:USTF0",1760920479295,6.33352662,184.57,184.41,8.87262244]
["bitfinex-derivatives","SOLF0:USTF0",1760920479296,2.81,184.57,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920479699,2.81,184.57,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760920480004,7.4896788,184.58,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920480198,2.81,184.58,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760920480499,2.81,184.58,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920480700,4.6796788,184.57,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920480893,2.81,184.56,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920481093,7.4896788,184.56,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920481298,2.81,184.56,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920482297,2.81,184.56,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760920483701,2.81,184.55,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1760920484101,4.8754,184.54,184.43,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1760920484296,2.81,184.53,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920484698,11.37200166,184.53,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920485005,7.4896788,184.53,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920486095,11.37493124,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920486299,7.4896788,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920486500,2.81,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920486701,7.4896788,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920486904,2.81,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1760920487102,2.81,184.53,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920487303,7.62078707,184.53,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920487502,16.18742218,184.53,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920487708,2.83,184.51,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920487901,2.83,184.51,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920489008,2.83,184.51,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1760920490806,2.83,184.51,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760920492011,4.8765,184.5,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760920493606,2.83,184.49,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760920494608,2.83,184.49,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920496112,2.83,184.49,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760920498116,2.83,184.49,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760920498117,2.83,184.47,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760920498616,2.83,184.47,184.39,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760920499011,2.83,184.47,184.37,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920499519,2.83,184.47,184.3,55.77262244]
["bitfinex-derivatives","SOLF0:USTF0",1760920499520,7.7074,184.47,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760920500220,15.20614906,184.55,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920500221,4.8766,184.5,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920500423,2.83,184.51,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920500716,2.83,184.51,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920500917,11.53338373,184.55,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920501114,4.01086049,184.54,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920501312,2.83,184.55,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920502018,2.83,184.55,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920502219,4.0102257,184.56,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920502416,2.83,184.55,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920502618,13.66340951,184.55,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920502821,2.83,184.53,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920503023,11.53139639,184.53,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920503323,2.83,184.53,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920503824,2.83,184.53,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760920504526,85.47629926,184.58,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920504726,4.01227128,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920505022,4.01227128,184.57,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920505223,4.01227128,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760920505526,80.60199926,184.58,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760920506318,4.01266071,184.57,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760920506533,2.83,184.56,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920506818,4.8751,184.55,184.46,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760920507024,8.88725218,184.55,184.46,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760920507524,2.83,184.52,184.43,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760920508124,11.53474409,184.52,184.43,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760920508325,2.83,184.52,184.43,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760920508923,2.83,184.52,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920509124,9.67899463,184.55,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920509323,8.81668855,184.54,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920509525,2.83,184.56,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920509921,4.80432803,184.57,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920510118,77.77199926,184.58,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920510322,77.77199926,184.58,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920510530,77.77199926,184.58,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920510723,2.83,184.64,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920510925,2.83,184.64,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760920511329,2.83,184.64,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760920511524,2.83,184.64,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920511922,2.83,184.64,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760920512126,4.01159773,184.67,184.46,8.87262244]
["bitfinex-derivatives","SOLF0:USTF0",1760920512326,2.9,184.63,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920512628,2.9,184.59,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920513229,2.9,184.63,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920513425,4.0193518,184.66,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920513635,11.71893093,184.68,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920513827,4.0193518,184.67,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920514027,18.9638404,184.72,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920514229,8.81656403,184.71,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920514733,2.9,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920515233,2.9,184.76,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760920515926,2.9,184.76,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920516129,49.76,184.81,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920516633,49.76,184.81,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920516832,2.9,184.79,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920517033,6.90530702,184.79,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920517331,2.71,184.77,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920517831,2.71,184.77,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920518032,55.73262244,184.81,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920518238,55.73262244,184.81,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920518424,46.86,184.81,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920518934,2.71,184.82,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920520033,2.71,184.82,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920520629,123.21842055,184.85,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920520630,2.71,184.84,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760920520826,2.71,184.84,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920521228,2.71,184.84,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760920521429,2.71,184.84,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920522032,2.71,184.84,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920522435,2.71,184.84,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920522634,2.71,184.84,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760920522836,2.71,184.84,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920523436,2.71,184.84,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920524831,2.71,184.84,184.73,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760920525734,2.71,184.84,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920525735,2.71,184.87,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760920526239,2.71,184.87,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920526537,2.71,184.85,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920529037,2.71,184.85,184.75,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760920529534,2.71,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760920530137,2.71,184.88,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760920530440,4.8667,184.87,184.77,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760920530635,2.71,184.86,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760920530837,11.58262244,184.85,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920532044,16.44992244,184.85,184.73,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760920533542,2.71,184.85,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920534045,11.58262244,184.85,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920534744,8.87262244,184.81,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920534945,2.71,184.8,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920535546,2.71,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760920535846,2.71,184.8,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920536742,5.37081928,184.8,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920536940,2.71,184.79,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920537336,2.71,184.75,184.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920537641,2.71,184.75,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760920539549,2.71,184.75,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920540944,4.8701,184.74,184.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760920541345,2.71,184.75,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920541547,7.5798,184.75,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760920542845,4.8703,184.74,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920543046,5.37081928,184.75,184.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760920543248,2.71,184.74,184.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760920544750,4.8704,184.73,184.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760920545141,2.71,184.74,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920546044,2.71,184.74,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760920546245,2.71,184.78,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920546644,11.56276967,184.78,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920546845,4.79574747,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920547047,7.5792,184.78,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760920547253,4.8696,184.76,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760920547450,2.84,184.75,184.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1760920547946,2.84,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760920548645,2.84,184.75,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920548842,2.84,184.79,184.68,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760920549046,7.64620546,184.79,184.68,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760920549253,7.64620546,184.79,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920549454,2.84,184.79,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920549953,49.64,184.83,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920550147,4.80999976,184.82,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920550343,7.64999976,184.81,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920550545,53.13352662,184.88,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920550546,2.84,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920550949,7.65265888,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920551245,2.84,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920551452,2.84,184.77,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920551747,4.81265888,184.76,184.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1760920551953,4.8701,184.74,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920552152,2.84,184.73,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920554153,2.84,184.77,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920554346,8.84594036,184.76,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920554552,2.84,184.77,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920554553,4.83570133,184.75,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920554847,4.0169552,184.76,184.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760920555154,4.83601217,184.75,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920555349,4.02138339,184.76,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920555552,4.84169911,184.75,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920555852,8.86383581,184.79,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920556046,8.86383581,184.78,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920556251,4.8417305,184.77,184.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760920556452,4.8417305,184.76,184.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760920556754,4.0240513,184.78,184.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760920557050,4.84478166,184.77,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920557255,4.84478166,184.76,184.72,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760920557451,11.71453862,184.75,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920557657,2.84,184.75,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920557850,4.79078707,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558052,11.7146218,184.79,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558249,8.8746218,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558453,2.84,184.79,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558454,8.8746218,184.77,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558657,8.8746218,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920558851,8.8746218,184.75,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920559152,4.84698672,184.74,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920559458,12.49978707,184.79,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920559658,8.89417796,184.78,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920559848,8.89417796,184.77,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920560054,8.89417796,184.76,184.7,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760920560253,8.89417796,184.75,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920560449,12.49978707,184.79,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920560450,4.85866072,184.74,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920560654,2.84,184.79,184.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760920560948,8.89322408,184.78,184.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760920561153,8.89322408,184.77,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920561463,4.79078707,184.84,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920561654,4.85892898,184.83,184.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920561953,8.89352454,184.87,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760920562150,2.84,184.92,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920562350,4.03657557,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920562554,4.79078707,184.95,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920562749,2.84,184.93,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920562955,13.5493165,184.92,184.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920563156,8.75852943,184.91,184.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1760920563347,8.75852943,184.9,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760920563554,4.03261018,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920563753,8.75602991,184.92,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920563950,8.75602991,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920563951,4.03261018,184.91,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920564158,2.84,184.93,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920564365,4.0299588,184.92,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920565160,2.84,184.93,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760920565161,4.0299588,184.93,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760920565366,4.0299588,184.96,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920566059,6.8699588,184.97,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920566466,6.8699588,184.97,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760920568066,2.84,184.97,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760920568470,2.84,184.97,184.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760920568761,8.87777186,184.98,184.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760920568963,2.84,184.96,184.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760920569563,2.84,184.96,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760920569767,2.84,184.94,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920569967,2.84,184.94,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920570569,2.84,184.92,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920570864,2.84,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920571066,2.84,184.9,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760920571568,2.7,184.94,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920572665,1.67081928,184.98,184.77,5.37081928]
["bitfinex-derivatives","SOLF0:USTF0",1760920572865,1.67081928,184.98,184.75,16.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760920572866,5.37081928,184.99,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920573773,4.00851938,185.02,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920574070,5.37081928,185.01,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920574669,124.2923601,185.03,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920574670,5.37081928,184.97,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920574867,2.7,184.96,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920575470,2.7,184.96,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920575774,8.07081928,184.96,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920575974,8.07081928,184.96,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760920576576,8.07081928,184.96,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760920576870,2.7,184.96,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760920577265,7.5643,184.96,184.84,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1760920577471,7.5643,184.96,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920577865,2.7,184.96,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920578077,2.7,184.96,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920579273,2.7,184.96,184.82,5.37081928]
["bitfinex-derivatives","SOLF0:USTF0",1760920579582,2.7,184.96,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920581081,2.7,184.96,184.9,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1760920582773,2.64,184.97,184.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920582974,8.01081928,184.9,184.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920583274,2.64,184.89,184.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920583474,2.64,184.85,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920583675,8.01081928,184.82,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920584376,8.01081928,184.82,184.68,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1760920584377,2.64,184.81,184.68,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1760920584577,2.64,184.76,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920584774,2.64,184.76,184.61,109.35168397]
["bitfinex-derivatives","SOLF0:USTF0",1760920585083,2.64,184.75,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760920585681,5.37081928,184.73,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760920586076,2.64,184.72,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920587087,2.64,184.72,184.63,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760920587579,2.64,184.72,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920588180,2.64,184.72,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920588380,2.64,184.76,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920588582,2.64,184.8,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920588881,2.64,184.8,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920589082,2.64,184.8,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760920589384,7.62,184.89,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920589385,2.64,184.76,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920590380,419.33352662,184.88,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920590381,2.64,184.81,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920590581,2.64,184.81,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920590778,5.37081928,184.84,184.67,8.04081928]
["bitfinex-derivatives","SOLF0:USTF0",1760920590984,2.64,184.85,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760920591281,5.37081928,184.87,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920591780,5.37081928,184.87,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760920592986,5.37081928,184.87,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920593879,5.37081928,184.87,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760920595390,2.64,184.84,184.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920595592,2.64,184.82,184.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920596288,2.64,184.81,184.72,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920596487,2.64,184.81,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920596488,4.8694,184.77,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920596688,5.37081928,184.75,184.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1760920596880,2.64,184.74,184.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1760920597488,2.64,184.79,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920597693,2.64,184.79,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920597986,2.64,184.87,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920598185,2.64,184.87,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920598385,5.37081928,184.85,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920598585,2.64,184.84,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920599792,7.5075,184.84,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920600290,7.5075,184.84,184.72,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760920600492,2.64,184.83,184.72,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760920601794,4.868,184.82,184.72,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760920601988,4.868,184.82,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920603084,2.64,184.79,184.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920603486,2.64,184.79,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920603685,4.8696,184.76,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920604087,2.64,184.75,184.63,60.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760920604789,4.8701,184.74,184.63,60.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760920605488,2.64,184.75,184.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760920605489,4.8707,184.72,184.63,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1760920607188,4.8712,184.7,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920607586,2.91,184.71,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920608089,2.91,184.66,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920608292,2.91,184.73,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920609195,7.7815,184.69,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920610793,2.91,184.66,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920610998,2.91,184.69,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920611296,2.91,184.64,184.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920611697,2.91,184.64,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920612690,4.8724,184.65,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920616303,124.71319833,184.73,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920616304,2.91,184.72,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920617304,4.872,184.67,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1760920617705,4.872,184.67,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920618900,2.91,184.69,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920619100,4.8714,184.7,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920619308,127.62319833,184.73,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920619504,127.62319833,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920619704,127.62319833,184.73,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920620208,4.8714,184.69,184.6,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760920621511,2.91,184.7,184.6,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1760920622107,2.91,184.7,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920622310,12.81911797,184.72,184.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1760920622508,3.98213491,184.71,184.56,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1760920622708,4.8727,184.64,184.56,17.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760920623909,2.91,184.66,184.56,17.0048]
["bitfinex-derivatives","SOLF0:USTF0",1760920624709,4.8714,184.7,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920624911,124.71319833,184.73,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920625212,4.8727,184.65,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920626110,2.91,184.62,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920626509,7.7846,184.57,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920627214,2.91,184.57,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920627412,51.59427646,184.64,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920627616,2.91,184.62,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920627811,4.8746,184.57,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920628011,7.7846,184.57,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920628218,2.91,184.63,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920628420,6.89956136,184.63,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920628611,4.8733,184.62,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920628811,8.86286136,184.62,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920629520,2.91,184.61,184.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1760920629715,1.08,184.62,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920629917,2.91,184.59,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920630121,23.05432732,184.59,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920630317,4.8756,184.54,184.45,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760920630517,3.98956136,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920630811,4.8759,184.52,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920631013,2.91,184.53,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920631418,2.91,184.53,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920631618,4.8762,184.51,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920632225,4.8767,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920632619,2.66,184.55,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920633121,3.97702196,184.55,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920633321,46.76,184.57,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920633625,46.76,184.57,184.45,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760920634918,2.66,184.56,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920635121,6.63548195,184.56,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920635319,2.66,184.56,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920635628,4.8756,184.54,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920635828,2.66,184.56,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920636126,2.66,184.55,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920636512,3.97363353,184.56,184.39,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1760920636814,8.83698306,184.53,184.39,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1760920637018,2.69,184.5,184.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760920637218,4.8773,184.47,184.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760920637626,2.69,184.5,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920637923,7.5666,184.5,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1760920639526,7.5666,184.5,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920640432,7.5666,184.5,184.4,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760920643732,2.69,184.5,184.4,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1760920643927,2.69,184.51,184.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760920644129,2.69,184.5,184.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760920644725,3.97547504,184.51,184.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760920645032,2.69,184.5,184.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920646030,4.8768,184.49,184.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920647933,4.8768,184.49,184.39,15.0291]
["bitfinex-derivatives","SOLF0:USTF0",1760920648929,4.8768,184.49,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760920651035,2.69,184.5,184.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920651036,4.8772,184.47,184.39,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920651536,4.8772,184.47,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920652931,2.69,184.46,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920653136,2.69,184.46,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1760920653332,2.69,184.46,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920653829,4.8786,184.42,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920654439,2.69,184.49,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920654842,2.69,184.48,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920655038,4.8785,184.43,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920656234,2.69,184.45,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920656943,4.8782,184.44,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920657442,4.8788,184.41,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920657836,2.69,184.45,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920658548,4.8788,184.42,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920659643,4.879,184.41,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920660051,2.69,184.42,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920660650,4.8795,184.39,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920661350,7.5695,184.39,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920662055,4.8787,184.42,184.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920662250,2.69,184.47,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920662452,3.98517925,184.5,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920662653,5.39246466,184.51,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920662949,9.37764391,184.51,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920663154,3.98517925,184.5,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920663351,2.69,184.49,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920663554,2.69,184.46,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920663855,4.8782,184.44,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920664352,7.5675,184.46,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920664550,2.69,184.5,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920665456,6.69085714,184.5,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920665957,4.8777,184.45,184.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920666357,4.8777,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920666956,4.8777,184.45,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920668750,4.8782,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920670861,8.88805745,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920671161,6.92055745,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920671353,2.91,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920671752,6.92055745,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920671956,4.8782,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920672153,8.88875745,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920672462,2.91,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920672758,7.7879,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920673160,4.02373942,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920673763,7.7879,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920673952,7.7879,184.45,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920674158,4.02740667,184.44,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920675260,7.7879,184.45,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920675461,4.02860134,184.44,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920677576,4.02931582,184.44,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920678568,7.7879,184.45,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920679178,4.03197505,184.44,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920679378,7.7879,184.45,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760920680167,2.91,184.45,184.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760920680671,2.91,184.38,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920680872,6.99744273,184.39,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920680873,2.11814273,184.37,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920682678,7.7893,184.39,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920682878,2.91,184.38,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920683078,4.8793,184.39,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920683282,2.91,184.37,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920683485,2.91,184.38,184.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920683779,2.91,184.36,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920683986,8.30345657,184.34,184.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920684374,4.881,184.33,184.22,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760920684574,4.881,184.33,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920684779,8.30345657,184.34,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920684979,2.91,184.38,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920685178,2.91,184.38,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920685376,2.91,184.38,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760920685689,5.39345657,184.37,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1760920685980,10.27335657,184.37,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920687283,4.8804,184.35,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920687486,7.7904,184.35,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920687984,2.91,184.35,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920688176,2.91,184.35,184.27,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760920689581,4.87833371,184.42,184.27,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760920689582,2.91,184.4,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920690088,2.91,184.4,184.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1760920690089,2.91,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920690379,2.91,184.48,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920690573,2.91,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920690974,6.93261989,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920691586,4.8788,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920691783,8.90141989,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920692185,4.02261989,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920692683,7.7888,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920692988,4.02261989,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920693580,7.7888,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760920693782,4.8791,184.4,184.3,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1760920694880,2.91,184.42,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760920695782,4.8788,184.41,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760920696184,2.91,184.42,184.32,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1760920696481,4.02799204,184.45,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760920696685,2.87,184.46,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760920697078,2.87,184.46,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920697987,4.8777,184.45,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920698383,8.90693587,184.45,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920699288,4.8777,184.45,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1760920699487,79.25406732,184.49,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920700190,2.81,184.5,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920700491,4.8767,184.49,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1760920700991,2.81,184.5,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1760920701288,2.81,184.5,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920701490,2.81,184.54,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920701687,4.02909106,184.57,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920702085,2.81,184.58,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920702589,2.81,184.62,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920702886,5.39345657,184.66,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920702887,4.02732509,184.65,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920703187,4.02732509,184.66,184.55,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760920703387,5.39345657,184.64,184.55,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760920703786,5.39345657,184.64,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920704294,5.39345657,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920704493,2.81,184.55,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920704797,2.81,184.51,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920705396,8.20345657,184.51,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920706484,8.20345657,184.51,184.31,5.39345657]
["bitfinex-derivatives","SOLF0:USTF0",1760920706686,8.20345657,184.51,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920706891,2.81,184.56,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920707086,5.39345657,184.69,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920707087,8.20345657,184.61,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920707285,8.20345657,184.61,184.43,5.39345657]
["bitfinex-derivatives","SOLF0:USTF0",1760920707494,8.20345657,184.61,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920707888,4.8738,184.6,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920708087,2.81,184.59,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920708293,5.39345657,184.57,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920708493,5.39345657,184.57,184.46,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1760920708999,5.39345657,184.53,184.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920709294,2.81,184.56,184.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920709690,2.81,184.56,184.45,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1760920710092,2.81,184.56,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920710284,10.26745657,184.59,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920711589,4.874,184.59,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920711992,2.81,184.58,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920712489,5.39345657,184.61,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1760920714196,2.81,184.62,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760920714499,2.81,184.62,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920714897,2.81,184.62,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760920715100,8.20345657,184.67,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760920715303,8.20345657,184.67,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920715500,5.39345657,184.67,184.54,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760920715695,7.6822,184.66,184.54,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760920716201,2.81,184.66,184.54,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760920716499,2.81,184.66,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760920716901,2.81,184.66,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760920717396,8.20345657,184.7,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920717601,8.20345657,184.7,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760920718705,2.81,184.7,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760920719094,2.81,184.68,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760920719293,5.39345657,184.61,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920719504,2.81,184.6,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920720105,7.6838,184.6,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760920721198,8.20345657,184.57,184.47,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760920722307,8.20345657,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920722801,2.81,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920725111,2.81,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920726308,2.81,184.57,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1760920727701,2.8,184.56,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920728108,2.8,184.56,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1760920729707,2.8,184.56,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920740314,4.874,184.59,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920740522,4.01201044,184.59,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760920740724,4.8748,184.57,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760920741021,11.66089432,184.56,184.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920741318,4.01201044,184.55,184.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920741523,11.66089432,184.56,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920742220,2.8,184.56,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1760920742920,2.8,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760920743721,2.8,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920744216,4.02105809,184.64,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920744516,4.02105809,184.63,184.58,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760920744726,6.82105809,184.65,184.58,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760920744922,6.82105809,184.65,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760920745218,77.59939722,184.69,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920745717,9.50028994,184.78,184.49,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760920745718,4.87833371,184.74,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920745920,4.02383533,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920746118,2.8,184.71,184.54,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760920746418,2.8,184.71,184.45,13.57441575]
["bitfinex-derivatives","SOLF0:USTF0",1760920746419,4.02383533,184.7,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920746724,4.02383533,184.7,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760920746922,2.8,184.71,184.48,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760920746923,6.82383533,184.69,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920747114,11.66089432,184.69,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920747316,4.02383533,184.68,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920747518,6.82383533,184.67,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920747724,2.8,184.64,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920747918,6.82383533,184.64,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920748121,2.8,184.64,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920748428,2.8,184.64,184.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760920748616,4.87833371,184.69,184.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760920748821,15.67996865,184.69,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920749019,4.01907433,184.68,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920749822,8.89077433,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920750324,11.66089432,184.69,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920750525,6.81912231,184.68,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760920751228,4.8719,184.67,184.56,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760920751426,8.89102231,184.67,184.56,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760920751729,2.79,184.66,184.56,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760920752026,6.80912231,184.66,184.56,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760920752227,2.79,184.66,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760920752425,2.79,184.66,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920752625,2.79,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760920752827,2.79,184.7,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760920752828,2.79,184.7,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920753029,2.79,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920753424,8.86089432,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920753619,2.79,184.73,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920753928,8.86089432,184.72,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920754226,2.79,184.75,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920754432,2.79,184.75,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760920754931,2.79,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920755527,2.79,184.75,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760920755726,2.79,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920756727,2.79,184.8,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920757632,2.79,184.8,184.75,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760920757834,4.8675,184.84,184.64,107.89059138]
["bitfinex-derivatives","SOLF0:USTF0",1760920758031,4.8685,184.8,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760920758231,8.86089432,184.78,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920758535,2.82,184.77,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920759835,7.6893,184.77,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760920760835,2.82,184.77,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760920761038,2.82,184.81,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920761541,2.82,184.85,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920762739,2.82,184.85,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760920763138,2.82,184.85,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760920764040,2.82,184.85,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760920764340,2.82,184.86,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920765137,2.82,184.86,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920765138,2.82,184.82,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920765534,4.8682,184.81,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920765737,2.82,184.8,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920766145,2.82,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760920766736,2.82,184.79,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920767139,11.68089432,184.79,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920767936,11.68089432,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920768536,13.72969432,184.79,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920768836,2.82,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920769531,4.8694,184.77,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920769735,2.82,184.76,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1760920770436,2.82,184.76,184.68,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760920770637,2.82,184.76,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920770845,2.82,184.81,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920771144,2.82,184.8,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920771345,2.82,184.81,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760920771542,2.82,184.81,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920771938,2.82,184.78,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920772137,2.82,184.78,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760920773144,8.86089432,184.78,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920773345,2.82,184.77,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920773642,8.86089432,184.78,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920773942,2.82,184.75,184.63,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760920774339,2.82,184.75,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920775439,2.82,184.73,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920776042,2.82,184.73,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1760920777240,2.82,184.73,184.66,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760920778140,2.82,184.77,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760920778340,2.82,184.76,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920778535,2.82,184.76,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760920778742,8.86089432,184.82,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760920778743,8.86089432,184.78,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1760920779041,2.82,184.77,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920779237,2.82,184.77,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760920779442,2.82,184.8,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920780048,2.82,184.8,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760920780247,2.82,184.8,184.72,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760920780849,4.8677,184.84,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920781042,2.82,184.83,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920782147,2.82,184.83,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920782348,6.79641744,184.83,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920782843,2.82,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760920783443,6.79901235,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760920783748,2.82,184.8,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760920783945,4.8689,184.79,184.68,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760920784146,2.82,184.78,184.68,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760920784450,8.18949033,184.78,184.68,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760920784744,4.8693,184.77,184.68,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760920784944,8.18949033,184.78,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920787851,2.82,184.78,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920788351,6.8058683,184.78,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920789151,2.82,184.78,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760920790847,2.82,184.78,184.56,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760920790848,9.35535863,184.77,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920791047,6.8558683,184.76,184.67,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1760920791447,6.8558683,184.76,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920792953,11.48147274,184.76,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920793155,3.9858683,184.75,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920793356,11.48343404,184.76,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920793552,3.9858683,184.75,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920794360,11.48466354,184.76,184.67,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760920794561,2.87,184.78,184.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760920795054,6.86684526,184.78,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760920795360,12.54821251,184.81,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920795551,3.99684526,184.8,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920795758,3.99684526,184.81,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920795957,2.87,184.86,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920795958,3.99914571,184.83,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920796158,8.63046472,184.85,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920796356,3.99914571,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920796552,3.99914571,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920796753,11.5016717,184.86,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920796948,3.99914571,184.85,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760920797853,14.23583604,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920798054,3.99914571,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920798254,9.36863604,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920798959,9.36863604,184.85,184.76,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760920799460,7.7375,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920799660,12.23863604,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920799857,3.99914571,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920800452,2.87,184.82,184.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1760920800663,2.87,184.82,184.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760920800664,2.87,184.79,184.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1760920801156,7.738,184.83,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920801356,4.00190219,184.82,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920801554,4.00190219,184.82,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1760920801755,2.87,184.83,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920802960,2.87,184.83,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760920803158,85.858395,184.88,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920803358,4.00449631,184.87,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920803957,4.00449631,184.87,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760920804158,8.23949033,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920804351,4.00420784,184.91,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920804858,5.36949033,184.92,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920805067,14.01008986,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920805359,5.36949033,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920805560,9.37070136,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920805763,0.94141835,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920806160,9.37132435,184.99,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920806666,5.36949033,184.95,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760920806862,2.87,184.94,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760920807468,5.36949033,184.95,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760920808065,5.36949033,184.95,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760920808366,5.36949033,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920808959,3.99276215,185.02,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920809159,8.23949033,185.03,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760920809761,8.23949033,185.03,184.93,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760920811472,2.87,185.03,184.93,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760920811674,8.23949033,185.03,184.93,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1760920812372,8.23949033,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760920812962,8.23949033,185.03,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920813967,2.87,185.03,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920814268,2.74,185.06,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920815174,2.74,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760920815767,2.74,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920815966,2.74,185.02,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920816171,2.74,184.98,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920816371,2.74,184.98,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760920816566,2.74,184.98,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920816770,8.10949033,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760920818373,8.10949033,184.95,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1760920818574,8.10949033,184.95,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920818874,2.65,184.94,184.85,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1760920819074,2.65,184.94,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920819580,8.01949033,185.02,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920819774,8.01949033,185.02,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920819970,5.36949033,185.05,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920820175,2.65,185.06,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920820673,0.94074394,185.11,184.98,5.36949033]
["bitfinex-derivatives","SOLF0:USTF0",1760920820872,5.36949033,185.16,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920821174,5.36949033,185.16,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760920821575,5.36949033,185.16,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920822182,2.65,185.16,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920822878,2.65,185.16,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1760920823177,0.94034993,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920823376,5.36949033,185.22,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920823678,2.65,185.21,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920823880,5.36949033,185.18,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920824068,2.65,185.21,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920824270,2.65,185.18,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920824582,6.30959893,185.24,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920824583,5.36949033,185.15,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920825077,2.65,185.14,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920825278,5.36949033,185.15,185.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760920825471,2.65,185.23,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920826276,2.65,185.28,185.11,5.36949033]
["bitfinex-derivatives","SOLF0:USTF0",1760920826477,2.65,185.28,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920826681,5.36949033,185.31,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920827080,2.65,185.3,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920827380,8.01949033,185.27,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920827772,2.65,185.27,185.15,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1760920827978,2.65,185.27,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920828974,6.3091547,185.31,185.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920828975,3.58966437,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920829179,8.01949033,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920829583,2.65,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920830276,8.01949033,185.36,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920830776,8.01949033,185.36,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760920831075,2.65,185.35,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920831276,5.36949033,185.34,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920831470,91.69428182,185.64,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920831471,8.01949033,185.45,185.27,5.36949033]
["bitfinex-derivatives","SOLF0:USTF0",1760920831669,8.01949033,185.45,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920831869,5.36949033,185.41,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760920832082,8.01949033,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920832283,2.65,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920832471,8.01949033,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920832675,2.65,185.44,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920833284,2.65,185.42,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760920833986,5.36949033,185.47,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920834183,5.36949033,185.47,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920834374,3.90420035,185.55,185.33,5.36949033]
["bitfinex-derivatives","SOLF0:USTF0",1760920834573,4.8495,185.53,185.37,13.08289033]
["bitfinex-derivatives","SOLF0:USTF0",1760920834785,5.36949033,185.55,185.37,8.22949033]
["bitfinex-derivatives","SOLF0:USTF0",1760920834979,5.36949033,185.55,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920835174,5.36949033,185.57,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920835175,5.36949033,185.51,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920835576,5.36949033,185.47,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920835786,4.8512,185.46,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920835988,5.36949033,185.43,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920836284,2.65,185.42,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920837076,5.36949033,185.45,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920837283,2.65,185.4,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920837683,5.36949033,185.41,185.25,109.98579146]
["bitfinex-derivatives","SOLF0:USTF0",1760920837884,2.65,185.36,185.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920838185,5.36949033,185.33,185.29,7.59826344]
["bitfinex-derivatives","SOLF0:USTF0",1760920838382,2.65,185.32,185.29,7.59826344]
["bitfinex-derivatives","SOLF0:USTF0",1760920838584,2.65,185.31,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920838780,5.36949033,185.24,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920839585,2.65,185.23,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920839982,5.36949033,185.2,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920840276,2.65,185.19,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920840476,5.36949033,185.35,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920840477,2.65,185.24,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920841081,2.65,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920841283,2.65,185.21,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920843186,2.65,185.21,185.12,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1760920843389,5.36949033,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920844387,2.65,185.23,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920844584,2.65,185.19,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920844784,5.36949033,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920844785,2.65,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920845187,8.8032648,185.25,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920845382,2.65,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920846382,2.65,185.24,185.12,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1760920846590,2.65,185.24,185.12,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1760920846791,2.65,185.24,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920846986,2.65,185.24,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920847187,11.4632648,185.29,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760920847387,11.4632648,185.29,185.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1760920847596,11.4632648,185.29,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920847891,2.66,185.29,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920848194,2.66,185.29,185.18,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1760920848689,2.66,185.28,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760920849493,2.66,185.28,185.17,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760920849795,2.66,185.28,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920849992,2.66,185.28,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760920850787,16.3179648,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920851092,2.66,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920851394,2.66,185.33,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920851893,2.66,185.33,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760920853496,7.5148,185.33,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760920853695,3.92716897,185.32,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920854197,3.92999948,185.32,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760920854498,2.66,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920856498,4.8549,185.32,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920856993,2.66,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920857192,6.58999948,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920857789,11.4632648,185.29,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920857987,3.92999948,185.28,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920858598,2.66,185.27,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920858896,6.58999948,185.27,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920859087,2.66,185.27,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920859291,2.66,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920859492,3.92999948,185.23,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920859795,2.66,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920860194,3.92999948,185.23,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920860391,3.92999948,185.25,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760920860596,2.66,185.31,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920860797,3.94676987,185.3,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920860997,2.66,185.26,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920861201,3.94676987,185.25,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920861897,2.66,185.26,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920862998,2.66,185.26,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760920863301,6.60676987,185.26,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760920863501,3.94676987,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920863693,7.5153,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920863694,3.94676987,185.3,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920863902,6.60676987,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864098,8.8032648,185.36,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864099,3.94676987,185.35,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864298,2.66,185.36,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864500,0.9389798,185.44,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864703,3.96495425,185.43,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920864999,4.8532,185.39,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760920865200,2.66,185.37,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760920865406,3.96495425,185.36,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760920865602,3.96495425,185.38,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920865802,3.96495425,185.41,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920866000,3.96495425,185.4,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920866201,2.66,185.42,185.15,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1760920866202,2.66,185.38,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920866403,3.96495425,185.37,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920866700,3.96495425,185.36,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760920866903,6.62495425,185.35,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760920867109,3.96495425,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920867300,2.66,185.32,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760920867502,3.96495425,185.31,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760920867699,3.96495425,185.3,185.22,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760920867904,3.96495425,185.31,185.22,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760920868106,3.96495425,185.3,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760920868306,3.96495425,185.29,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920868506,3.96495425,185.31,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920868807,3.96495425,185.3,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920869003,3.96495425,185.31,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760920869207,3.96495425,185.3,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920869403,3.97294477,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920869706,2.66,185.37,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920870103,2.66,185.37,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760920870605,2.66,185.37,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920870906,7.5137,185.37,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920871103,11.40098835,185.37,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920871307,2.66,185.34,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920871512,15.24792681,185.39,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760920871513,6.44466201,185.37,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760920871698,14.75163499,185.37,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760920871901,2.86,185.33,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760920873099,6.44466201,185.37,185.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1760920873100,6.44466201,185.39,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920873305,2.86,185.39,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920873507,2.86,185.37,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920875306,2.86,185.37,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760920876813,2.86,185.35,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760920877606,2.86,185.35,185.23,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1760920878205,2.86,185.35,185.25,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760920878708,2.7,185.33,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920878907,2.7,185.33,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760920879814,2.7,185.33,185.08,19.51225183]
["bitfinex-derivatives","SOLF0:USTF0",1760920879815,8.8032648,185.34,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920880010,6.59269991,185.33,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920880309,2.7,185.29,185.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760920880608,4.856,185.28,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760920881010,4.8565,185.26,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760920881809,9.66699302,185.36,185.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760920881810,2.7,185.34,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760920882013,11.5032648,185.32,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920882212,2.7,185.3,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920882811,2.7,185.3,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920883007,4.8562,185.27,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920884216,3.96092764,185.29,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920884415,3.96092764,185.31,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920884608,2.7,185.34,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920884811,2.7,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920885113,6.66208474,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920885318,6.66325151,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920885510,4.856,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920885716,2.7,185.29,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920886013,8.32827184,185.33,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920886014,2.7,185.25,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920886708,4.8576,185.22,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920886912,2.7,185.21,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920887516,2.7,185.23,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920887713,4.857,185.24,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920887714,2.7,185.26,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920888908,3.96294631,185.27,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920888909,12.29244261,185.31,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920889109,2.7,185.37,185.23,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760920889313,2.7,185.37,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920889515,2.7,185.37,185.22,8.8032648]
["bitfinex-derivatives","SOLF0:USTF0",1760920889713,3.96502931,185.37,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920890019,3.96502931,185.42,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920890217,3.96502931,185.41,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920890512,7.5531,185.39,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920890716,3.96502931,185.38,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920891117,4.8537,185.37,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920891312,3.96502931,185.38,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920891516,2.7,185.39,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920891717,2.7,185.39,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760920892117,6.66502931,185.39,185.3,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760920892421,2.7,185.39,185.3,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760920892916,7.5531,185.39,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920893116,3.96502931,185.38,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920893514,2.7,185.37,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920894617,4.8542,185.35,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920895723,4.8542,185.35,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760920896330,3.96502931,185.36,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760920896623,6.66502931,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920897231,6.66502931,185.37,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920897430,3.96502931,185.36,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920897730,6.66502931,185.37,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920898125,10.56816805,185.37,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920898321,2.7,185.34,185.24,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760920899626,6.66502931,185.33,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760920899832,2.7,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920900328,4.8549,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920900532,10.56814125,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920900723,3.96502931,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920900918,10.56793628,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920901123,6.66502931,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920901319,10.56788564,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920901522,6.66502931,185.33,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920901720,4.8555,185.3,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760920902331,2.7,185.29,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920902628,6.66502931,185.28,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920902931,2.7,185.26,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920903232,3.96502931,185.25,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920903620,10.56682789,185.26,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920904237,3.96502931,185.25,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920904537,7.5576,185.22,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920904737,2.7,185.22,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920905438,6.64718941,185.22,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920905635,3.94718941,185.22,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920905938,5.34518298,185.26,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920905939,2.7,185.2,185.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1760920906132,2.7,185.2,185.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760920906338,7.5585,185.19,185.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1760920907041,4.89129546,185.26,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920907338,2.74,185.27,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760920907339,3.94613529,185.27,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760920907538,2.74,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920907738,6.68613529,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920907941,2.74,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920908932,7.596,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920909243,3.94613529,185.27,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920909936,4.8565,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760920911243,7.597,185.24,185.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1760920911440,7.597,185.24,185.16,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920911637,2.74,185.24,185.16,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1760920912443,7.597,185.24,185.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1760920912648,3.94565101,185.23,185.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1760920913145,3.94565101,185.23,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920913341,3.94565101,185.26,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920913542,7.83978009,185.28,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920913847,7.83978009,185.28,185.16,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1760920914247,4.8569,185.25,185.16,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1760920914747,3.94565101,185.26,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920914948,2.7,185.25,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920915642,4.8572,185.23,185.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1760920915842,4.8572,185.23,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920916343,7.5577,185.21,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920919448,2.7,185.26,185.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1760920919946,4.857,185.25,185.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760920920151,2.7,185.26,185.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760920920352,3.94183937,185.28,185.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760920920546,4.8564,185.27,185.17,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760920920750,2.7,185.27,185.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1760920921447,4.8573,185.23,185.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1760920923451,4.8573,185.23,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920923753,4.8578,185.21,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920924048,8.04518298,185.25,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920924254,3.94198122,185.24,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920924946,4.8573,185.23,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920925347,3.94198122,185.24,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920925548,7.558,185.21,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920925755,2.7,185.2,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920927554,2.7,185.18,185.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1760920928553,2.7,185.18,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920928856,7.5588,185.18,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760920929653,5.34518298,185.21,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1760920930048,5.34518298,185.21,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920930351,29.72387884,185.21,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920930558,2.7,185.16,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920931055,6.6345482,185.16,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920931457,6.6345482,185.16,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920931652,7.5606,185.11,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920932452,4.8599,185.13,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920932751,2.89,185.12,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920933160,4.8607,185.11,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920933550,4.8609,185.1,185.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1760920933753,4.8609,185.1,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920933754,2.89,185.09,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920933949,8.23518298,185.13,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920934257,7.7509,185.1,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920934559,5.34518298,185.13,185.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1760920934750,4.8617,185.07,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920935560,2.89,185.12,184.94,109.06673903]
["bitfinex-derivatives","SOLF0:USTF0",1760920935754,2.89,185.08,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760920936261,2.89,185.04,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920936452,4.8631,185.01,184.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760920936650,2.89,185.01,184.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760920936850,4.8637,184.99,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920937054,7.7537,184.99,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920937354,2.9,184.98,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920938053,7.7639,184.98,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920938252,2.9,184.97,184.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1760920939657,4.8644,184.96,184.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1760920939858,49.24,185.02,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920940062,3.91674303,185.01,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920940462,4.8633,185.0,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920940863,2.9,185.02,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920941365,4.89129546,185.08,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920941366,2.9,185.07,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920941565,6.81409806,185.07,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920942065,4.8623,185.04,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920943064,4.8629,185.02,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920943367,4.8629,185.02,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920943965,8.77629806,185.05,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920945362,2.9,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920946263,4.8625,185.04,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920948662,4.8629,185.02,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920948871,39.79129546,185.09,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920948872,2.9,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920949167,6.81267032,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920949967,4.8633,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920950166,4.8633,185.0,184.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760920950659,2.9,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920950861,7.7639,184.98,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920951060,4.8639,184.98,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920951364,2.9,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920951570,2.9,185.0,184.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1760920951872,2.9,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920952366,8.24518298,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920953063,4.8631,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920953463,8.24518298,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920953664,13.10798298,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920954166,8.24518298,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920954369,4.8631,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920955071,8.24518298,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920955072,2.9,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920955373,3.91228303,185.02,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920956468,4.8636,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920956674,7.7636,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920956874,5.34518298,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920957172,4.8641,184.97,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920959274,2.9,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920959866,10.20788298,185.03,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920960065,5.34518298,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920960372,8.24518298,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920960575,3.91761563,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920961976,4.8627,185.03,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920962170,3.91761563,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920962376,5.34518298,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920963474,5.34518298,185.06,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920963674,4.8614,185.08,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920963980,10.20688298,185.06,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760920965376,5.34518298,185.02,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920966679,12.75716812,185.04,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920966873,3.93667838,185.03,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920967081,7.5133,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920967485,4.8625,185.03,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920968578,3.94015108,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920968783,6.59015108,185.05,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920969374,4.863,185.02,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920970876,3.94015108,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920971282,2.65,184.99,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920971988,7.5138,184.98,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920972185,3.95357,184.97,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920972587,8.81677,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920972787,8.81677,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920972788,3.95357,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920973090,8.81677,185.01,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920974285,3.95357,185.0,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920974588,3.95357,185.0,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920974790,9.75369546,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920974791,3.95357,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920974993,3.95357,185.03,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920975190,3.95357,185.02,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920975393,3.95357,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920975593,3.95357,185.0,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920975891,15.26515175,185.06,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920975892,4.862,185.05,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920976396,8.77742293,185.05,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920976793,13.66871839,185.05,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920976992,8.77792293,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920977191,13.66921839,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920977394,3.91542293,185.03,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920978200,4.89129546,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920978499,7.54129546,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920978794,4.8633,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920978994,16.32001839,185.0,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920979194,12.40459546,185.0,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920979390,3.92733685,184.99,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920979595,4.89129546,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920979791,8.81922868,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920980196,11.46922868,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920980599,11.46922868,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920982700,3.92793322,185.01,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920982901,3.92793322,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920983204,3.92793322,185.01,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920983601,4.89129546,185.02,184.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760920983996,4.89129546,185.02,184.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1760920984197,4.89129546,185.08,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920984402,3.92899313,185.09,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920984802,3.92899313,185.1,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920985009,3.92899313,185.11,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920985208,4.89129546,185.13,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760920985409,6.57873114,185.14,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920986107,4.89129546,185.16,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920986405,3.92514992,185.16,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920987606,8.78434992,185.16,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920987806,3.96726423,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760920988106,7.89241415,185.16,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920989204,3.96726423,185.16,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920989412,46.34,185.17,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760920990413,46.34,185.17,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760920990911,8.82048974,185.14,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760920991213,2.65,185.12,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760920992814,8.82048974,185.14,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760920993207,46.34,185.17,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760920993512,46.34,185.17,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760920995011,11.46048974,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760920996108,16.31908974,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760920996916,11.46048974,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760920999913,2.64,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760921000912,2.64,185.18,185.1,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760921000913,2.64,185.18,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760921001113,2.66,185.16,185.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1760921001513,2.66,185.16,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760921001919,2.66,185.12,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760921002118,8.82048974,185.13,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760921002311,2.66,185.16,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921003520,7.5192,185.16,185.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1760921004119,7.5192,185.16,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921009014,4.8596,185.15,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921009213,2.66,185.13,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921009720,4.8596,185.15,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921009921,2.66,185.13,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921010120,2.66,185.14,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921010321,4.8596,185.15,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921010525,2.66,185.14,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921010711,2.66,185.13,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921010917,7.5196,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921012825,3.28275375,185.14,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921014412,3.28275375,185.14,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921014624,4.8596,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921014818,4.8596,185.15,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921015216,4.8596,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921015826,7.5196,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921016024,7.5196,185.15,185.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921017929,3.28275375,185.16,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921019824,2.66,185.15,185.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921021620,5.94275375,185.13,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921021825,2.66,185.12,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921022631,3.28275375,185.13,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921022830,3.28275375,185.13,185.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921023024,2.66,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921023230,3.28275375,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921023630,3.28275375,185.15,185.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921023833,3.28275375,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921024233,49.58275375,185.18,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921024433,3.96465972,185.17,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921024627,49.58275375,185.18,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921025323,46.3,185.18,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921025729,3.28275375,185.19,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921026329,7.24742889,185.19,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921026535,2.66,185.15,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921026833,2.10068424,185.13,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760921027031,2.72,185.12,185.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1760921027235,2.10068424,185.11,185.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1760921031131,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921032633,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921032838,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921033135,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921033332,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921033536,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921033739,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921033938,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921034137,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921034336,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921034539,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921034739,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921035037,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921035238,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921035438,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921035641,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921035840,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921036038,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921036240,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921036442,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921036643,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921036845,6.08157922,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921037041,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921039744,2.10068424,185.11,185.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760921041342,2.10068424,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921041547,6.07968148,185.11,185.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921042244,6.07968148,185.11,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921042245,2.72,185.1,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921042553,2.10068424,185.06,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921043846,2.10068424,185.06,185.0,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760921044047,3.97593477,185.08,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921044250,2.10068424,185.06,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921044454,2.10068424,185.04,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921045650,2.10068424,185.04,184.99,110.02638921]
["bitfinex-derivatives","SOLF0:USTF0",1760921045953,2.10068424,185.04,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921046154,2.10068424,185.04,184.99,110.02638921]
["bitfinex-derivatives","SOLF0:USTF0",1760921046752,2.10068424,185.02,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921046954,2.10068424,185.02,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921047146,7.582,185.05,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921047351,2.10068424,185.02,184.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921048458,2.10068424,185.03,184.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921049256,6.69472753,185.05,184.97,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921049452,6.69472753,185.05,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921049757,9.68178424,185.09,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921050054,3.96547772,185.08,185.01,4.77068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921050553,39.38,185.13,185.07,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921050759,2.72,185.16,185.09,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921050958,2.72,185.17,185.11,4.77068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921051354,2.72,185.17,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921051561,2.72,185.17,185.1,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921051562,6.68587528,185.17,185.1,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921051857,3.94657378,185.18,185.07,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1760921051858,9.61998424,185.15,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921052052,2.66,185.12,185.04,4.78068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921052254,2.10068424,185.11,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921052462,2.10068424,185.11,184.87,13.28659285]
["bitfinex-derivatives","SOLF0:USTF0",1760921052463,2.10068424,185.09,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921052760,2.10068424,185.09,185.0,4.78068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921052956,6.06655952,185.09,185.0,4.78068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921053153,2.10068424,185.07,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921055161,2.10068424,185.07,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1760921055162,2.10068424,185.05,184.96,4.78068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921055362,4.76068424,185.07,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921055759,4.76068424,185.07,184.97,4.78068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921055963,4.8617,185.06,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921056165,2.10068424,185.05,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921056670,2.10068424,185.05,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921056671,4.8622,185.04,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921056866,2.10068424,185.03,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760921057071,2.66,185.04,184.96,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921057965,2.66,185.04,184.97,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760921059770,2.66,185.04,184.96,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921059771,2.66,185.04,184.95,9.68518424]
["bitfinex-derivatives","SOLF0:USTF0",1760921061669,2.10068424,185.03,184.95,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760921066370,7.5222,185.04,184.95,9.68518424]
["bitfinex-derivatives","SOLF0:USTF0",1760921067566,7.5222,185.04,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760921067766,7.5222,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921070177,2.68,185.0,184.93,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760921070380,2.68,185.0,184.93,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760921070678,2.68,185.0,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921070979,2.10068424,184.99,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921071477,4.8625,185.03,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921071676,6.96318424,185.03,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921072077,6.96318424,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760921072273,6.96318424,185.03,184.95,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760921072883,2.68,185.04,184.95,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760921073181,2.10068424,185.03,184.95,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760921073378,6.96338424,185.03,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921073579,2.10068424,185.01,184.92,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760921073884,2.10068424,185.01,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921073885,2.68,185.0,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921074185,9.64338424,185.03,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921074484,9.64338424,185.03,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921075682,2.68,185.0,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921075880,2.68,185.02,184.94,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760921076284,4.863,185.01,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921077680,2.68,185.0,184.91,4.82068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921077878,4.78068424,185.0,184.91,4.82068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921078074,4.78068424,185.0,184.91,9.68618424]
["bitfinex-derivatives","SOLF0:USTF0",1760921080788,4.78068424,185.0,184.91,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760921081385,2.68,184.98,184.91,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760921082185,7.544,184.98,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921082390,9.64468424,184.98,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921082583,7.544,184.98,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921082779,3.937302,185.03,184.93,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921082987,0.94088384,185.06,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921082988,3.95391588,185.04,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921083287,3.95391588,185.04,184.9,110.13880118]
["bitfinex-derivatives","SOLF0:USTF0",1760921083288,2.68,185.03,184.94,4.82068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921083584,2.68,185.03,184.94,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760921083782,2.68,185.03,184.96,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921084684,6.63098006,185.03,184.96,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921085181,11.49368006,185.03,184.96,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921085386,3.95098006,185.02,184.94,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760921085587,3.95098006,185.02,184.95,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921086590,2.68,185.01,184.95,2.10068424]
["bitfinex-derivatives","SOLF0:USTF0",1760921086790,2.68,185.01,184.94,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760921087388,2.68,185.01,184.95,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921087688,2.68,185.01,184.95,8.15087098]
["bitfinex-derivatives","SOLF0:USTF0",1760921088087,2.68,185.01,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760921089585,2.68,185.01,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921090794,3.95098006,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921091093,3.95098006,185.04,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921091392,2.85,185.03,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921091593,6.80098006,185.03,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921091794,7.7127,185.03,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760921091983,3.95098006,185.02,184.95,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1760921093295,8.81388006,185.02,184.93,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760921094693,3.95098006,185.02,184.92,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921094898,2.85,185.03,184.95,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921094899,3.95098006,185.03,184.95,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921095090,3.95098006,185.03,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921095294,4.8622,185.04,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921096092,8.81318006,185.04,184.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921096292,3.95098006,185.03,184.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921097189,3.95098006,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921097396,6.80098006,185.03,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921097596,6.80098006,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921097794,2.85,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921097990,6.80098006,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921098198,2.85,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921098395,3.96609037,185.01,184.95,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760921098596,3.96609037,185.02,184.95,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760921098796,3.96587839,185.01,184.95,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760921098998,6.80385155,185.03,184.95,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760921099197,2.85,185.01,184.95,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760921099398,6.81587366,185.0,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921099600,2.85,185.0,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921100098,6.81587366,185.0,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921100301,2.85,185.0,184.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921100597,3.96587366,184.99,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921100802,2.85,184.97,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921101101,2.85,184.96,184.9,115.00470118]
["bitfinex-derivatives","SOLF0:USTF0",1760921103093,8.82325794,184.99,184.9,115.00470118]
["bitfinex-derivatives","SOLF0:USTF0",1760921103295,3.96650569,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921103601,3.96650569,184.97,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921103901,3.96650569,184.96,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921104101,2.85,185.03,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921104402,7.74129546,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921104598,11.70345382,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921104796,2.85,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921105402,7.714,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921105603,11.67615836,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921106202,2.85,184.98,184.92,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760921106898,2.85,184.98,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921108899,3.96194969,185.0,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921109100,6.81194969,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921109299,2.85,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921109507,6.81194969,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921109704,2.85,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921109898,4.8634,185.0,184.91,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921110103,2.85,184.99,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921110699,2.85,184.99,184.8,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760921110700,6.13647098,184.98,184.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921110902,6.13647098,184.98,184.77,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921110903,11.70324515,184.97,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921111206,2.85,184.93,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760921111402,3.28647098,184.92,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921111593,3.28647098,184.92,184.78,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921111594,2.85,184.91,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921111794,2.85,184.91,184.83,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760921111994,2.85,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921112197,7.7157,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921112397,2.85,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921112603,3.28647098,184.91,184.79,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760921112805,2.77,184.9,184.79,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760921113107,4.8665,184.88,184.79,53.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760921113496,2.77,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921113904,2.77,184.85,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921114505,2.77,184.85,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921114702,2.77,184.89,184.78,5.99647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921115005,2.77,184.89,184.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921115196,2.77,184.89,184.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921115401,6.44466201,184.95,184.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921115402,2.77,184.87,184.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921115598,2.77,184.87,184.75,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921115800,2.77,184.87,184.76,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921116009,2.77,184.87,184.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921116201,2.77,184.87,184.75,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921116403,2.77,184.87,184.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921117102,4.867,184.86,184.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760921118506,4.867,184.86,184.75,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921118705,4.867,184.86,184.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1760921118905,2.85,184.85,184.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1760921119307,2.85,184.85,184.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1760921121115,7.7164,184.89,184.78,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760921121608,7.7164,184.89,184.78,46.34647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921121810,4.8656,184.92,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921122110,3.28647098,184.95,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921122111,6.13647098,184.89,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921122314,7.7162,184.89,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921122512,3.28647098,184.92,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921122709,4.8656,184.92,184.81,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921122909,4.8656,184.92,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921123307,4.8659,184.9,184.82,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1760921123612,7.7159,184.9,184.82,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921123813,3.28647098,184.92,184.78,21.79647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921123814,4.867,184.86,184.78,21.79647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921124117,4.867,184.86,184.78,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1760921124417,4.8664,184.89,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921124617,2.85,184.96,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921126013,4.8651,184.93,184.83,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760921126317,4.8651,184.93,184.84,3.28647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921126517,4.8651,184.93,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921127518,2.85,184.92,184.8,10.98477098]
["bitfinex-derivatives","SOLF0:USTF0",1760921128216,7.7156,184.92,184.83,6.11647098]
["bitfinex-derivatives","SOLF0:USTF0",1760921128916,7.7156,184.92,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921128917,2.85,184.89,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921129312,4.8681,184.82,184.73,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760921129516,4.8681,184.82,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921129716,6.13647098,184.83,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921130116,2.85,184.82,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921130615,7.7193,184.77,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921131518,4.8688,184.8,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921131720,2.85,184.8,184.68,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760921132417,2.85,184.8,184.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760921132418,2.85,184.89,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921132622,10.72179583,184.89,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921133017,4.8682,184.82,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760921133219,4.8682,184.82,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921136219,7.7173,184.85,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760921137418,19.56,184.9,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921137419,4.8666,184.88,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921137623,2.85,184.89,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921138020,2.85,184.89,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921138527,2.85,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760921139119,4.89129546,184.97,184.65,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760921139120,2.85,184.93,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921139318,7.74129546,184.92,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921139723,11.698592,184.92,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921139928,2.85,184.89,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921140225,2.85,184.82,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921143022,4.8675,184.85,184.75,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760921143225,2.85,184.86,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921143928,2.85,184.86,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760921144729,4.8672,184.85,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921145327,2.85,184.86,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921146925,4.868,184.83,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921149832,4.868,184.83,184.75,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760921151327,7.548,184.83,184.75,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760921161741,2.71,184.78,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1760921162043,4.8177487,184.78,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921162338,2.1077487,184.76,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921162543,2.71,184.78,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921162738,4.8177487,184.78,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921162937,9.6870487,184.78,184.69,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1760921164042,2.71,184.78,184.71,4.9577487]
["bitfinex-derivatives","SOLF0:USTF0",1760921164840,4.8685,184.81,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921164841,2.71,184.81,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921165042,11.49263023,184.81,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921165247,7.54934636,184.81,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921165544,2.71,184.79,184.7,2.1077487]
["bitfinex-derivatives","SOLF0:USTF0",1760921166345,2.71,184.79,184.7,4.9577487]
["bitfinex-derivatives","SOLF0:USTF0",1760921167052,2.71,184.79,184.7,9.8287487]
["bitfinex-derivatives","SOLF0:USTF0",1760921167442,2.71,184.79,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921167644,2.71,184.79,184.71,6.9784487]
["bitfinex-derivatives","SOLF0:USTF0",1760921168847,2.71,184.79,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921169152,2.71,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921169451,7.60744355,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921169751,2.71,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921172150,7.60618998,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921172348,2.71,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921173151,7.60618998,184.79,184.72,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760921174352,7.60618998,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760921177355,2.71,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760921177656,6.67896282,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760921178250,2.71,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760921178446,2.71,184.79,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921178653,2.88,184.83,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921178848,8.87046077,184.85,184.78,2.1077487]
["bitfinex-derivatives","SOLF0:USTF0",1760921179053,8.87046077,184.84,184.79,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760921179360,2.88,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921179556,3.97065133,184.86,184.81,2.1077487]
["bitfinex-derivatives","SOLF0:USTF0",1760921179757,11.75369386,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921179948,13.86144256,184.87,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921180154,4.89129546,184.9,184.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921180155,4.90246235,184.86,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921180457,8.87317786,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921180652,8.87317786,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921180856,4.9877487,184.85,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921181053,2.88,184.83,184.74,2.1077487]
["bitfinex-derivatives","SOLF0:USTF0",1760921181355,2.88,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921181559,2.88,184.77,184.68,4.9877487]
["bitfinex-derivatives","SOLF0:USTF0",1760921181862,3.97071551,184.8,184.71,2.1077487]
["bitfinex-derivatives","SOLF0:USTF0",1760921182154,11.3769991,184.8,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921182356,2.88,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921182561,12.1492504,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921182761,12.1492504,184.77,184.68,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760921183160,2.1077487,184.76,184.68,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760921183354,6.14954117,184.76,184.68,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760921183661,2.1077487,184.76,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921183858,11.37331793,184.76,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921184055,2.1077487,184.76,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921184259,2.1077487,184.76,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760921184455,2.88,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921184758,12.14428931,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921185066,13.30484208,184.79,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921185262,13.30484208,184.78,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921185558,2.88,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921185768,13.30703088,184.79,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921185961,13.30703088,184.78,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921186268,2.88,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921186463,4.04231486,184.79,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921187055,4.04231486,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760921188057,12.15104499,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760921188267,2.88,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760921188864,2.88,184.8,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921189066,2.88,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1760921189970,13.33533622,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921190169,7.7475,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921190367,13.34436614,184.84,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921190566,13.34436614,184.83,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921190868,4.89129546,184.86,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760921191165,2.88,184.82,184.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760921191561,2.88,184.82,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760921191759,2.88,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921194068,2.88,184.82,184.75,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760921194762,2.88,184.82,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760921195069,2.88,184.82,184.77,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760921195464,9.30240007,184.83,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760921195665,4.89129546,184.88,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921195864,13.35301626,184.87,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921196070,2.88,184.89,184.82,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760921196261,13.3533154,184.88,184.82,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760921196462,16.2333154,184.87,184.82,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760921196667,4.0490985,184.86,184.82,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760921197068,4.0490985,184.86,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1760921197378,13.35090959,184.88,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760921197671,7.7456,184.92,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921197876,13.34769495,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921198068,16.22769495,184.9,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921198269,13.34769495,184.89,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921198475,9.05669425,184.88,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921198666,2.88,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921198871,13.44705702,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921199069,13.44705702,184.89,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921199275,9.05440889,184.88,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921199470,2.88,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921199676,2.88,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921199977,9.05169142,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921200182,5.00986679,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921200378,2.88,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921200579,5.00940302,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921201077,2.88,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921201281,11.93129707,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921201481,2.88,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921202078,11.929028,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921202277,2.88,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921202684,2.88,184.89,184.83,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760921202885,4.8654,184.92,184.83,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760921203082,9.04804326,184.91,184.83,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760921203285,5.00772998,184.9,184.83,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760921203586,9.04804326,184.91,184.83,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760921204383,9.04804326,184.91,184.85,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760921204691,2.88,184.93,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921204887,5.00489526,184.92,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760921205087,13.43965164,184.92,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760921205384,5.00489526,184.91,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760921205588,2.88,184.93,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921205788,9.05203017,184.94,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921206383,2.88,184.96,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921206585,2.88,184.93,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760921206785,2.88,184.88,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760921206987,2.88,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921207386,2.88,184.88,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921210293,2.88,184.88,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921210488,2.78,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921210698,7.78197022,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921211591,12.16676798,184.92,184.84,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760921212291,7.78197022,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921212487,2.78,184.9,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921212693,15.11807736,184.9,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921212888,2.78,184.88,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921213193,2.78,184.88,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921214089,2.78,184.88,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921214688,2.78,184.88,184.82,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760921216988,3.29108392,184.86,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921217292,2.78,184.81,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921218987,2.78,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760921221196,7.6475,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921221895,7.6475,184.84,184.76,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760921222098,2.78,184.87,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921223000,7.78418155,184.87,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921223199,2.78,184.87,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921224104,7.78418155,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921224404,2.78,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760921224999,7.67129546,184.93,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1760921225302,9.05698081,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921225803,2.78,184.93,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921226104,13.44583853,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921226293,13.44583853,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921226499,9.05642616,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921226698,4.89129546,184.99,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227003,5.00690472,184.98,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227192,13.4463291,184.98,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227396,5.00622573,184.97,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227596,13.4444549,184.99,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227798,13.4444549,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921227998,5.00622573,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921228196,13.44510872,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921228500,13.44511578,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921228701,2.78,185.01,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921228903,5.04304723,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921229500,9.0928117,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921229693,2.78,185.01,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760921230201,2.78,185.01,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921230395,9.75289546,185.07,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921230396,11.86499518,185.05,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760921230704,7.81648031,185.05,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760921230914,2.78,185.05,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760921231401,2.78,185.05,185.0,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760921231605,2.78,185.1,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921231804,5.0349789,185.09,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921232102,11.20806402,185.1,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760921232306,5.0349789,185.09,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1760921232507,5.0349789,185.09,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921232700,2.78,185.1,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921233096,2.91,185.14,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921233703,2.91,185.14,185.08,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921234100,5.03121474,185.18,185.08,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921234305,9.07245655,185.18,185.08,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921234705,5.03121474,185.18,185.08,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921234901,2.91,185.19,185.08,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921235407,2.91,185.19,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921236004,2.91,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921236403,7.94121474,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921236907,2.91,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921237309,7.94121474,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921237812,2.91,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921238208,2.91,185.19,185.09,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760921239010,2.91,185.19,185.11,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921239903,124.15289094,185.24,185.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1760921240107,8.8364444,185.38,184.86,8.8364444]
["bitfinex-derivatives","SOLF0:USTF0",1760921240108,8.8364444,185.28,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921240301,4.01559259,185.27,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921240512,0.93979125,185.27,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921241210,4.8565,185.26,185.13,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1760921241708,0.93979125,185.27,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760921241903,0.93979125,185.27,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921242107,2.82979125,185.27,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921242308,1.89,185.27,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760921243810,1.89,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921244010,1.89,185.27,185.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760921245508,1.89,185.27,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760921246205,1.89,185.27,185.15,34.0964444]
["bitfinex-derivatives","SOLF0:USTF0",1760921246206,1.89,185.27,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760921246407,4.98771119,185.3,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921246408,4.98771119,185.29,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921246610,4.98771119,185.29,185.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760921246611,4.98771119,185.28,185.12,11.5864444]
["bitfinex-derivatives","SOLF0:USTF0",1760921246805,4.98771119,185.27,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760921247010,1.89,185.25,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921247819,1.89,185.29,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921248214,1.89,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921249306,1.89,185.29,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760921250118,1.89,185.29,185.19,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760921251119,1.89,185.29,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760921252711,1.89,185.29,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921252915,1.89,185.3,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921253117,0.93970243,185.31,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921253418,4.8558,185.29,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760921254016,9.84351119,185.29,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760921254218,4.98771119,185.28,185.2,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760921254420,1.89,185.28,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921254616,4.98771119,185.28,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921254813,1.89,185.27,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921255723,1.89,185.27,185.16,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1760921256122,1.89,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921256318,1.89,185.27,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921256626,1.89,185.27,185.16,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760921256820,1.89,185.27,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921257219,1.89,185.27,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760921257426,1.89,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921258118,1.89,185.34,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921258313,1.89,185.38,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921258518,2.82942339,185.36,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921258720,4.85820896,185.35,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760921258918,2.82942339,185.36,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921259118,1.89,185.36,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760921260824,1.89,185.36,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921261221,4.8544,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921263231,8.84005248,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921263422,4.8544,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921263623,1.89,185.31,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760921264419,1.89,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921265131,1.89,185.29,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760921266230,10.20963473,185.29,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760921266535,1.89,185.32,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760921266730,8.33117247,185.31,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760921267031,3.99745763,185.3,185.2,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760921267224,4.33371484,185.29,185.2,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760921267430,8.33117247,185.3,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921267725,1.89,185.32,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921268334,8.34336492,185.31,185.2,8.8364444]
["bitfinex-derivatives","SOLF0:USTF0",1760921268630,4.00313172,185.3,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921268831,13.04528294,185.33,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921269020,8.34837497,185.32,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921269226,4.89129546,185.35,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921269227,8.34837497,185.31,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921269422,1.89,185.36,185.24,5.33605055]
["bitfinex-derivatives","SOLF0:USTF0",1760921269423,8.34837497,185.3,185.26,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760921269628,8.34837497,185.29,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760921269826,4.89129546,185.33,185.26,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760921270031,4.01402358,185.32,185.26,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760921270328,4.01402358,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921270329,8.71831023,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921270531,4.01402358,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921270730,4.01402358,185.29,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921270930,4.89129546,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921271136,4.01978962,185.33,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921271434,4.89129546,185.38,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921271733,4.02510737,185.37,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921271935,4.02510737,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921272131,4.89129546,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921272337,8.7432942,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921272638,4.02602395,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921272825,4.02602395,185.38,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921273031,4.02859706,185.37,185.32,5.33605055]
["bitfinex-derivatives","SOLF0:USTF0",1760921273231,4.02859706,185.36,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921273433,4.02859706,185.35,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921273735,4.03260876,185.34,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921273926,4.03260876,185.34,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921274133,4.03260876,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921274432,4.03260876,185.33,185.25,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921274433,4.89129546,185.39,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921274733,4.03698254,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921274930,4.03698254,185.37,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921275134,9.546e-05,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921275330,8.33466201,185.47,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921275532,6.44466201,185.46,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921275738,8.33466201,185.47,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760921275931,0.93887847,185.48,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921275932,1.89,185.44,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921276828,8.33466201,185.44,185.35,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760921278038,8.33466201,185.44,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760921278238,8.33466201,185.44,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921279237,1.89,185.44,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921279638,1.89,185.44,185.35,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760921281040,6.44466201,185.47,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921281646,6.44466201,185.48,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921281947,6.44466201,185.48,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760921282544,1.89,185.46,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760921282747,8.33466201,185.46,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760921282945,4.8516,185.45,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921283145,4.8516,185.45,185.35,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760921283643,1.89,185.44,185.35,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760921283838,11.78071256,185.44,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921284042,4.8539,185.36,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921284342,1.89,185.35,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760921284532,1.89,185.39,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921284732,5.33605055,185.44,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921284733,6.44466201,185.44,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921284936,8.33466201,185.44,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921285343,1.89,185.44,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921285541,6.44466201,185.47,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921285741,1.89,185.48,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921286143,77.6289177,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921286354,4.74725967,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921286652,4.74725967,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921286854,4.74725967,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921287052,8.76084803,185.51,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760921287254,4.01358836,185.5,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760921287452,4.01358836,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921287453,8.75883487,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921287648,4.01358836,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921287954,10.64901357,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921288154,8.75901357,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921288454,0.93851133,185.55,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921288644,4.01285393,185.54,185.43,5.33605055]
["bitfinex-derivatives","SOLF0:USTF0",1760921288850,4.01285393,185.53,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921289251,4.01285393,185.54,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921289853,5.90285393,185.53,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921290152,6.27439739,185.58,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921290153,1.89,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921290355,5.90285393,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921290555,1.89,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921290950,4.8502,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291148,1.89,185.48,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291349,1.89,185.48,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291350,1.89,185.47,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291547,1.89,185.47,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291749,1.89,185.55,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921291949,4.8494,185.53,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921292148,5.89807157,185.52,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921292556,1.89,185.48,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760921293045,1.89,185.48,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921293251,6.60867458,185.48,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921293555,1.89,185.48,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921293755,5.33605055,185.48,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760921293951,4.00807157,185.47,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921294257,1.89,185.45,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921294951,8.72681878,185.47,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921294952,6.7426,185.41,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921295255,1.89,185.41,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921296352,1.89,185.49,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921296651,10.18655055,185.49,185.33,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760921296954,10.57135806,185.48,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921297358,8.68135806,185.48,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760921297559,1.89,185.44,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921297852,5.33605055,185.45,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921297853,4.8529,185.4,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760921298458,7.22605055,185.42,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760921298954,1.89,185.42,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760921299158,1.89,185.42,185.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1760921299159,1.89,185.42,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921299955,1.89,185.42,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760921300559,4.8518,185.44,185.34,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760921300856,156.10017676,185.62,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921300857,1.89,185.47,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921301056,3.96782876,185.51,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921301362,4.8499,185.51,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921301563,8.81772876,185.51,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921301764,3.96782876,185.5,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921301966,4.8499,185.51,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921302660,4.8504,185.49,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921302964,1.89,185.48,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921303366,4.7289664,185.49,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921303659,1.89,185.52,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921303960,1.89,185.51,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921304163,4.851,185.47,185.37,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760921305963,4.8515,185.45,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760921306162,1.89,185.44,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760921306466,1.89,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921306467,4.852,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921306857,1.89,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921307062,1.89,185.44,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760921311164,1.89,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921311165,4.852,185.43,185.32,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760921311667,1.89,185.44,185.32,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760921311668,1.89,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921312569,5.86071975,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921312762,4.853,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921313767,8.82371975,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921313968,4.853,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921314170,8.83238712,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921315270,4.853,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921315567,8.83238712,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760921316868,13.58017079,185.38,185.27,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760921317068,5.86938712,185.37,185.27,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760921317269,1.89,185.37,185.27,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760921317973,4.8538,185.36,185.27,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760921319368,6.7449,185.32,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921319670,1.89,185.32,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921320170,1.89,185.3,185.21,106.99754502]
["bitfinex-derivatives","SOLF0:USTF0",1760921320566,4.8559,185.28,185.18,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760921321671,4.8565,185.26,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921322372,4.8565,185.26,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760921322569,1.89,185.27,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760921322769,4.857,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760921322968,1.89,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921323378,1.89,185.21,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921323778,4.858,185.2,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921324275,1.89,185.23,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921324672,4.8587,185.18,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921328179,1.89,185.19,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921328484,1.89,185.19,185.04,51.25605055]
["bitfinex-derivatives","SOLF0:USTF0",1760921328485,1.89,185.24,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921328675,4.8572,185.23,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921328871,1.89,185.24,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921330175,1.89,185.28,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921330376,13.97468405,185.3,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921330683,10.2,185.32,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760921330684,1.89,185.25,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760921330874,1.89,185.26,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760921331082,1.89,185.26,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921331578,4.857,185.24,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921332384,1.89,185.26,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921332886,4.8567,185.25,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921333284,1.89,185.26,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921333788,4.857,185.24,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921335880,4.8575,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921336489,4.8568,185.25,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921336790,1.89,185.26,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921338093,4.8572,185.23,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921338891,6.7678,185.21,185.1,16.37996276]
["bitfinex-derivatives","SOLF0:USTF0",1760921339592,6.7678,185.21,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760921340391,4.8572,185.24,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921340987,4.8575,185.23,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921342081,4.8578,185.21,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921342484,8.79956276,185.27,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921342783,1.91,185.25,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921343091,8.62457005,185.26,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921343292,1.91,185.22,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921343886,6.7677,185.22,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760921344187,6.7677,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921344382,4.8581,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921345481,1.91,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921345988,6.7677,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921346786,4.858,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921349584,3.94360064,185.28,185.06,8.79956276]
["bitfinex-derivatives","SOLF0:USTF0",1760921349585,4.8585,185.19,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760921349786,1.91,185.19,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921350386,4.8588,185.18,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921351093,4.859,185.17,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921351292,1.91,185.16,185.07,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760921351896,1.91,185.16,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760921352498,6.7693,185.16,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921353400,6.7693,185.16,185.07,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1760921353801,4.8595,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921354000,1.89,185.14,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760921355099,1.89,185.15,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921355299,1.89,185.14,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921355699,4.8598,185.13,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921355902,16.0102267,185.19,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921356103,5.83802691,185.18,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921356398,1.89,185.18,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921356601,4.8591,185.16,185.06,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1760921356801,1.89,185.15,185.06,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1760921357397,1.89,185.15,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921357904,3.95209336,185.18,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921359000,10.70059336,185.19,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760921359195,27.20459983,185.19,185.09,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760921359394,27.20459983,185.19,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921359395,3.95209336,185.18,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921359607,1.89,185.19,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921359801,5.84209336,185.19,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921360207,3.95209336,185.18,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921360702,3.95209336,185.18,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921361006,5.84209336,185.17,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921361203,3.95209336,185.16,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921361405,3.95209336,185.15,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921361602,1.89,185.17,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921361807,3.96123905,185.16,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921362002,1.89,185.14,185.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760921362801,3.96324662,185.13,185.06,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760921363003,3.96324662,185.13,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921363200,1.89,185.14,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921363404,3.96630136,185.13,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921363605,1.89,185.14,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921363804,3.96632568,185.13,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921364104,3.96596073,185.12,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921364303,5.85596073,185.11,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921364504,1.89,185.11,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921368805,1.89,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921369005,3.97098266,185.1,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921369211,1.89,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921369817,4.8606,185.1,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921370217,4.8606,185.1,184.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760921370218,1.89,185.07,184.98,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760921370913,4.862,185.05,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921372015,6.752,185.05,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921372214,6.752,185.05,184.97,115.59640351]
["bitfinex-derivatives","SOLF0:USTF0",1760921372417,6.752,185.05,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921373109,6.752,185.05,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760921374213,1.89,185.05,184.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760921376017,1.89,185.05,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921376809,1.89,185.11,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921378120,6.7506,185.11,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760921387327,6.7506,185.11,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760921387328,1.89,185.11,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760921387828,3.28321611,185.12,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760921388029,1.89,185.11,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760921388930,4.8614,185.07,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760921389130,1.89,185.09,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921389929,6.7509,185.09,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921390627,1.89,185.1,184.98,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760921391129,4.8612,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921391527,4.8612,185.08,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921391732,4.8616,185.07,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921391933,6.7516,185.07,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921394530,1.89,185.07,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921394730,4.8608,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921396536,8.85449719,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921396735,4.8608,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921397136,8.8544933,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921397340,4.8608,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921397536,4.8608,185.1,185.03,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760921400344,4.8608,185.1,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921400645,5.88557683,185.11,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760921400840,1.89,185.11,185.07,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921401140,1.89,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921401844,1.89,185.11,185.07,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921402146,3.99557683,185.1,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921402441,3.99557683,185.09,185.03,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921402643,1.89,185.09,185.03,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921402949,3.83482593,185.12,185.03,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921402950,5.89118237,185.08,185.03,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921403152,1.89,185.08,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921403745,4.00410388,185.08,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921403945,6.7511,185.09,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921404241,5.89414312,185.08,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921404445,1.89,185.08,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921407744,4.00893365,185.07,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921407950,4.8604,185.11,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921408151,4.0092357,185.1,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921408353,4.0092357,185.1,184.96,110.53119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921408354,1.89,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921408649,4.00998392,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921408849,4.00998392,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921409152,1.89,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921409351,4.00889344,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921409547,4.00889344,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921409752,1.89,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921409945,4.0086035,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921410251,4.0086035,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921410449,1.89,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921410648,4.00883406,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921410846,4.00883406,185.1,185.05,6.96389888]
["bitfinex-derivatives","SOLF0:USTF0",1760921411053,1.89,185.15,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921411256,4.00933555,185.14,185.09,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921411443,1.89,185.17,185.1,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760921411648,4.00930939,185.16,185.1,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1760921411847,4.00930939,185.15,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760921412144,4.00897559,185.14,185.09,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921412351,1.89,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921412548,4.00820019,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921412750,6.749,185.17,185.09,4.86219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921412751,4.00820019,185.15,185.09,4.86219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921412950,4.00820019,185.14,185.09,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921413141,4.00834852,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921413346,4.00834852,185.15,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921413546,1.89,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921413749,3.99327891,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921414052,1.89,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921414249,130.45275876,185.23,185.13,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921414250,3.99166073,185.18,185.13,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921414453,3.99196408,185.22,185.16,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921414656,3.99288498,185.26,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921414958,3.99288498,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921415146,1.89,185.28,185.22,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921415342,3.98756936,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921415547,3.98756936,185.29,185.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760921415548,3.98756936,185.31,185.26,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921415755,5.87756936,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921415946,1.89,185.3,185.22,4.86219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921416146,1.89,185.3,185.03,16.53051969]
["bitfinex-derivatives","SOLF0:USTF0",1760921416147,2.10219888,185.25,185.06,9.9692427]
["bitfinex-derivatives","SOLF0:USTF0",1760921416344,3.98756936,185.24,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921416544,2.10219888,185.15,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921416749,2.10219888,185.13,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921416942,1.89,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921417143,1.89,185.19,185.08,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921417349,2.10219888,185.19,185.1,2.10219888]
["bitfinex-derivatives","SOLF0:USTF0",1760921417554,2.10219888,185.19,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921417954,3.98756936,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921418452,3.99219888,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921418751,6.7463,185.27,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921418947,10.72877466,185.27,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921419154,5.87247466,185.26,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921419358,3.98247466,185.25,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921420057,8.83927466,185.25,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921420252,5.34313582,185.24,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921420453,1.89,185.23,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1760921420652,1.89,185.19,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921421558,5.34313582,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921421766,5.34313582,185.16,184.97,5.34313582]
["bitfinex-derivatives","SOLF0:USTF0",1760921421961,5.34313582,185.16,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921421962,1.89,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921422456,10.73187466,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921422660,5.87247466,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921422960,1.89,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921423352,6.7504,185.11,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921423555,5.34313582,185.08,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921423852,1.89,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921426961,6.7516,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921427161,10.72380074,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921427456,3.96756954,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921427659,10.71916954,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921428860,8.82916954,185.07,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921429064,1.89,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921430559,1.89,185.06,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1760921430856,6.7508,185.1,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921431257,4.8613,185.08,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921431459,1.89,185.07,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921431851,1.89,185.05,184.96,110.53119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921433862,1.89,185.05,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921434065,6.752,185.05,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921441268,4.8625,185.03,184.96,110.53119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921442467,4.8625,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921443269,4.8619,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921444670,4.8622,185.04,184.97,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760921445059,4.8622,185.04,184.97,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1760921445469,4.8627,185.02,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921445966,1.89,185.01,184.96,110.53119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921446166,4.8627,185.02,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921446372,4.8627,185.02,184.96,113.38119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921447168,4.8622,185.04,184.96,113.38119036]
["bitfinex-derivatives","SOLF0:USTF0",1760921447566,4.8622,185.04,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921448471,1.89,185.05,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921448666,4.8617,185.07,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921448968,1.89,185.09,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921449170,1.89,185.12,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921449370,1.89,185.11,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921449574,5.34313582,185.13,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921449871,13.21572554,185.13,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921450170,9.35947943,185.13,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921450371,1.89,185.11,184.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921450673,2.10225357,185.09,184.98,47.88225357]
["bitfinex-derivatives","SOLF0:USTF0",1760921450968,4.8622,185.05,184.98,47.88225357]
["bitfinex-derivatives","SOLF0:USTF0",1760921451972,4.8622,185.05,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921451973,4.8624,185.04,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921452167,1.89,185.05,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921452772,1.89,185.03,184.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921452973,3.28733903,185.04,184.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921452974,1.89,185.02,184.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921453175,4.863,185.01,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921453667,4.863,185.01,184.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921453668,3.28733903,185.01,184.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1760921453868,3.28733903,184.98,184.82,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921454074,4.88943328,185.03,184.85,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921454075,1.89,184.96,184.85,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921454272,1.89,184.96,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921454871,1.89,185.02,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921455174,1.89,185.02,184.77,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921455175,4.8637,184.99,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921455567,6.7537,184.99,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921455869,23.2285116,184.99,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921456069,18.3648116,184.99,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921457065,4.8642,184.97,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921457476,4.8645,184.96,184.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760921459374,4.8648,184.95,184.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760921460476,1.89,184.93,184.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760921461975,1.89,184.9,184.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760921462475,1.89,184.9,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921463678,4.8662,184.89,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921465478,1.89,184.9,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921465877,8.88666623,184.92,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921466278,4.02106623,184.91,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921467175,4.8659,184.9,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921467380,5.91106623,184.89,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921467576,1.89,184.93,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921467783,1.89,184.93,184.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760921467784,4.02437241,184.92,184.83,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921468082,4.02437241,184.91,184.83,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921468381,4.02437241,184.92,184.83,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921468681,4.02437241,184.91,184.83,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921468981,4.02437241,184.92,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921469183,4.02437241,184.91,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921469480,4.02437241,184.92,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921469681,4.02437241,184.91,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921469882,4.02437241,184.92,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921470183,4.02437241,184.91,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921470379,4.02437241,184.92,184.83,10.89503903]
["bitfinex-derivatives","SOLF0:USTF0",1760921470578,4.02437241,184.91,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921470783,4.02437241,184.92,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921470979,4.02437241,184.92,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921471179,4.02437241,184.95,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921471385,4.02437241,184.94,184.89,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921471688,4.02437241,184.93,184.85,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921471984,4.02361478,184.93,184.85,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921473086,4.02361478,184.93,184.85,10.89433903]
["bitfinex-derivatives","SOLF0:USTF0",1760921473588,6.7551,184.94,184.85,10.89433903]
["bitfinex-derivatives","SOLF0:USTF0",1760921473985,6.7551,184.94,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921474288,4.02393361,184.93,184.85,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921474988,6.7551,184.94,184.85,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921475877,10.77814085,184.94,184.85,6.02733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921476080,6.7551,184.94,184.85,10.89423903]
["bitfinex-derivatives","SOLF0:USTF0",1760921476876,10.77832489,184.94,184.85,10.89423903]
["bitfinex-derivatives","SOLF0:USTF0",1760921477079,6.7551,184.94,184.85,10.89423903]
["bitfinex-derivatives","SOLF0:USTF0",1760921477481,6.7551,184.94,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921477482,1.89,184.94,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921478882,4.8655,184.92,184.83,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760921480089,4.8655,184.92,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921480286,1.9,184.93,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921480493,1.9,184.96,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921480988,1.9,184.96,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1760921481287,1.9,184.96,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921481690,22.94518612,184.99,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921481882,6.7635,184.99,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921482083,10.78622512,184.99,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921482391,27.40047517,184.99,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921482583,6.7635,184.99,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921482892,4.864,184.98,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760921483182,1.9,184.93,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921483590,4.8659,184.9,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921484393,8.15323903,184.9,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921485390,3.28733903,184.9,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921485591,1.9,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921485790,5.18733903,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921486193,10.05313903,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921486992,10.05313903,184.91,184.8,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760921489093,10.05313903,184.91,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921490288,4.8661,184.9,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921490488,1.9,184.89,184.8,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760921490889,1.9,184.89,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921491494,4.8664,184.88,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921492703,4.8664,184.88,184.8,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760921494400,1.9,184.87,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921494702,5.18733903,184.87,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921496003,10.05423903,184.87,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921496200,4.03314938,184.86,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921496394,1.9,184.87,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921497501,4.03314938,184.88,184.81,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921497707,4.03314938,184.92,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921497905,4.03314938,184.91,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921498107,4.03314938,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921498307,4.03314938,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921498508,6.79253721,184.93,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921498807,4.037551,184.92,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921499009,4.037551,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760921499205,4.037551,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921499398,4.037551,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921499602,1.9,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921499804,4.0379522,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921500004,1.9,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921500203,4.03795586,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921500405,1.9,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921500605,4.03864511,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921500910,1.9,184.9,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921501112,4.03864663,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921501308,1.9,184.9,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921501515,4.04056677,184.89,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921501813,1.9,184.9,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921502011,4.04208546,184.89,184.83,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1760921502213,1.9,184.9,184.83,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1760921502507,4.04361538,184.89,184.83,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1760921502812,6.7661,184.9,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921503001,4.0433479,184.89,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921503204,5.9433479,184.88,184.83,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921503403,1.9,184.88,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921503601,1.9,184.88,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921504211,1.9,184.88,184.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921504412,1.9,184.91,184.84,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760921504608,1.9,184.95,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921505115,4.03496867,184.94,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921505309,1.9,184.95,184.85,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921505613,4.89253721,185.03,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921505814,4.03559699,185.02,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921506015,4.03559699,185.01,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921506215,4.03559699,185.0,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921506416,3.97149212,185.03,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921506618,0.94096016,185.04,184.98,3.28733903]
["bitfinex-derivatives","SOLF0:USTF0",1760921506813,0.94096016,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921506814,4.03353801,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507014,4.03353801,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507318,1.9,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507319,4.02976812,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507517,4.02959414,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507718,1.9,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921507922,4.02942233,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921508118,4.02942233,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921508319,4.02718796,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921508519,4.02718796,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921508721,4.02718796,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921508921,4.02718796,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921509122,4.02718796,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921509623,1.9,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760921509821,5.92718796,185.04,184.96,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760921510021,4.02718796,185.05,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921510221,4.02718796,185.06,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921510420,4.02718796,185.06,184.98,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921510718,5.91718796,185.05,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921510922,4.02718796,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921511127,1.89,185.01,184.89,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760921511317,5.91718796,185.01,184.89,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1760921511621,5.91718796,185.01,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760921511815,5.91718796,185.01,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921512021,1.89,185.01,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921513020,1.89,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921513426,5.91407248,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921513622,1.89,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921513826,5.91407248,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921514022,1.89,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921514223,5.91407248,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921514419,4.02407248,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921514726,1.89,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921515022,5.91407248,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921515229,1.89,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921516633,6.7528,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921516828,10.77687248,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921517131,4.02407248,185.01,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921517331,6.7528,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921518927,6.7528,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921519133,1.89,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921522133,1.89,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921522134,1.89,185.0,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921523734,5.91407248,185.0,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921523932,10.24861596,185.05,184.94,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760921523933,6.7524,185.04,184.94,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760921524132,10.76942415,185.04,184.94,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1760921524836,10.76942415,185.04,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760921525032,1.89,185.03,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1760921525233,5.35607875,185.01,184.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760921525436,1.89,185.0,184.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760921526233,5.90702415,185.0,184.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760921526438,1.89,185.0,184.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760921526738,5.90536491,185.0,184.91,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760921527433,5.90536491,185.0,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760921527638,6.7525,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921528539,6.7525,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760921530240,1.89,185.03,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760921530440,19.27603539,185.07,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921530741,4.0182074,185.06,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921531133,2.10223056,185.01,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921531332,4.0182074,185.06,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921531333,2.10223056,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760921531537,2.10223056,184.99,184.92,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760921532334,2.10223056,185.01,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921532945,2.10223056,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760921533241,2.10223056,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921534341,2.10223056,185.01,184.95,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1760921535133,1.89,185.02,184.96,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760921535338,3.99223056,185.05,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921535542,2.10223056,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921536146,2.10223056,185.03,184.96,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760921536546,2.10223056,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921537442,2.10223056,185.03,184.96,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760921537652,2.10223056,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760921538636,3.99223056,185.01,184.91,2.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1760921538838,17.38603539,185.07,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921538839,2.10223056,185.03,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921539045,2.10223056,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921539246,2.10223056,185.03,184.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921539843,2.10223056,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921540348,2.10223056,185.03,184.97,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1760921540546,2.10223056,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921540748,4.01240891,185.06,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921540948,2.10223056,185.06,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921541948,2.10223056,185.06,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921542241,2.10223056,185.06,185.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921542450,6.11463947,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921542651,1.89,185.07,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921542853,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921543049,2.10223056,185.08,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921543249,6.11463947,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921543546,2.10223056,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921543752,3.99223056,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921543953,8.00463947,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921544154,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921544456,3.99223056,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921544654,8.00463947,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921544947,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921545156,4.01240891,185.09,185.03,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760921545346,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921545651,5.90240891,185.09,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921545841,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921546258,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921546449,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921546754,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921547051,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921547248,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921547449,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921547652,4.01240891,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921547850,4.01240891,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921548051,5.90240891,185.07,185.03,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760921548251,4.01240891,185.06,185.03,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760921548447,4.01240891,185.06,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921548653,77.51112241,185.21,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921548654,4.90046321,185.14,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921548852,10.65163064,185.16,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760921549059,2.10223056,185.14,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760921549554,1.89,185.15,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921549749,5.84088937,185.18,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921550147,4.91919178,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760921550456,0.94042616,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760921550646,0.94042616,185.18,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760921550852,1.89,185.2,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760921551052,3.97612254,185.2,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921551258,4.90046321,185.22,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760921551558,2.10223056,185.23,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760921551559,13.43490033,185.23,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760921551853,3.97241821,185.22,185.14,4.83223056]
["bitfinex-derivatives","SOLF0:USTF0",1760921552053,1.89,185.22,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921552753,1.89,185.22,185.14,4.83223056]
["bitfinex-derivatives","SOLF0:USTF0",1760921553354,1.89,185.22,185.14,9.69173056]
["bitfinex-derivatives","SOLF0:USTF0",1760921553654,1.89,185.22,185.14,4.83223056]
["bitfinex-derivatives","SOLF0:USTF0",1760921554155,0.93990547,185.25,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760921554357,0.93990547,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921554358,2.10223056,185.24,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921557863,2.10223056,185.18,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921558264,3.99223056,185.2,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921559163,2.10223056,185.12,185.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921559362,2.10223056,185.1,185.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921559563,2.10223056,185.1,185.03,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760921559863,1.89,185.18,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921560062,2.10223056,185.16,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760921560258,2.10223056,185.16,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921560566,2.10223056,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921560860,2.10223056,185.13,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760921561063,2.10223056,185.11,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921561266,2.10223056,185.13,185.07,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1760921561859,2.10223056,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921562062,2.10223056,185.11,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921562356,2.10223056,185.09,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921562563,2.10223056,185.09,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921563164,1.89,185.12,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760921563463,2.10223056,185.1,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760921563665,3.99223056,185.1,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921563862,2.10223056,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921564062,2.10223056,185.07,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921564368,2.10223056,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921565068,2.10223056,185.07,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921565270,2.10223056,185.07,185.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921565857,2.10223056,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921566062,1.89,185.1,185.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760921566063,2.10223056,185.1,185.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1760921566966,2.10223056,185.1,185.03,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760921567162,2.10223056,185.1,185.03,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760921567766,2.10223056,185.1,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921568167,2.10223056,185.12,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760921568369,2.10223056,185.12,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921568674,3.99223056,185.13,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921568868,2.10223056,185.15,185.09,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1760921569164,1.89,185.19,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921569365,2.10223056,185.17,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921569569,2.10223056,185.17,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760921569766,2.10223056,185.15,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921570168,1.89,185.16,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921570375,2.10223056,185.15,185.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760921574772,1.89,185.16,185.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760921577569,1.89,185.16,185.09,16.0206]
["bitfinex-derivatives","SOLF0:USTF0",1760921582687,3.99618244,185.17,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921582878,5.88618244,185.17,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921583180,3.99618244,185.16,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921583378,3.99618244,185.17,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921583677,3.99618244,185.17,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760921583875,3.99618244,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921584478,3.99618244,185.19,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760921584678,78.19798798,185.22,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921584679,3.99618244,185.21,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921585180,3.99618244,185.2,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921585379,3.99618244,185.21,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921585979,3.99618244,185.21,185.15,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760921586179,3.99618244,185.21,185.15,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760921587070,3.99618244,185.21,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921587275,5.17193296,185.19,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921587480,1.89,185.17,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921587680,1.89,185.14,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921587875,5.88618244,185.13,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921588081,5.88618244,185.12,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921588379,1.89,185.12,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921588582,1.89,185.1,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921588778,5.88618244,185.1,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921588984,3.99618244,185.11,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921589183,3.99618244,185.12,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921589380,3.99618244,185.13,185.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760921589579,3.99618244,185.15,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921589781,3.99618244,185.18,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921590080,3.99618244,185.18,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921590081,12.61934269,185.21,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921590280,8.6497497,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921590485,3.99618244,185.19,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921590781,3.99618244,185.18,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921590988,5.88618244,185.17,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921591183,3.99618244,185.16,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921591483,3.99618244,185.15,185.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1760921591682,3.99618244,185.16,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921591984,3.99618244,185.19,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921592180,3.99618244,185.18,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921592385,3.99618244,185.2,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921592581,3.99618244,185.21,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921592780,3.99618244,185.2,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921592982,3.99618244,185.21,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921593182,3.99618244,185.2,185.12,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760921593385,3.99618244,185.19,185.12,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760921593690,3.99618244,185.18,185.12,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760921593981,3.99618244,185.2,185.12,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760921594181,3.99618244,185.19,185.12,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760921594382,3.99618244,185.18,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921594590,3.99618244,185.17,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921594786,3.99618244,185.19,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921594984,5.88618244,185.18,185.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760921595181,3.99618244,185.17,185.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760921595583,3.99618244,185.17,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921596088,1.89,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921596283,5.88618244,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921596487,3.99618244,185.15,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921596784,1.89,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921596982,1.89,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921597185,5.91658238,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921597384,1.89,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921597694,4.02658238,185.15,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921597989,4.02658238,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921598181,5.91658238,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921598383,4.02658238,185.15,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921598582,12.66512864,185.19,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921598782,1.89,185.17,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921598991,5.91658238,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921599192,5.91658238,185.15,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921599382,4.02658238,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921599784,6.79510679,185.19,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921599992,8.9335115,185.18,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921600289,1.89,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921600490,4.02840471,185.15,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921600789,1.89,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921601089,4.0294228,185.15,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921601286,4.0294228,185.14,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921601489,4.0294228,185.14,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921601687,6.7482,185.2,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921601688,4.0294228,185.18,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921601889,4.0294228,185.17,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921602082,4.0294228,185.16,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921602288,6.55444798,185.19,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921602588,4.03226325,185.18,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921602781,4.03226325,185.17,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921602982,4.03226325,185.16,185.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921603186,1.89,185.19,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921603383,4.0327977,185.18,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921603694,4.0327977,185.17,185.13,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760921603892,1.89,185.19,185.01,119.0393882]
["bitfinex-derivatives","SOLF0:USTF0",1760921603893,10.68673819,185.15,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921604098,4.8601,185.12,185.01,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760921604295,5.92236123,185.11,185.01,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760921604497,8.01354223,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921604697,8.01354223,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921604989,8.01354223,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921605191,8.01354223,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921605388,4.8609,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921605589,8.56858156,185.09,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760921605788,8.56858156,185.08,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760921605994,8.56858156,185.07,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760921606195,4.8609,185.1,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760921606396,8.56659222,185.09,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760921606694,47.91510679,185.16,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921606993,13.23321716,185.15,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921607187,8.56969075,185.14,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921607386,8.56969075,185.13,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921607595,8.56969075,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921607795,43.01,185.16,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921608096,18.09509839,185.15,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760921608301,8.57136821,185.14,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760921608496,8.57136821,185.13,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760921608696,8.57136821,185.12,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921608888,4.8594,185.15,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921609092,8.60318387,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921609294,8.60318387,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921609491,8.60318387,185.12,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921609693,4.53549152,185.11,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921609995,4.8594,185.15,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921610199,8.60502697,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921610395,8.60502697,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921610593,1.89,185.11,185.04,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760921610897,8.60502697,185.1,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921611101,8.60755612,185.09,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921611286,8.60723249,185.08,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921611487,8.60678132,185.07,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921611692,1.89,185.08,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921611893,4.5384019,185.07,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921612092,4.66800431,185.11,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921612288,8.60752305,185.1,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921612494,10.49752305,185.09,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921612702,8.60752305,185.08,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921612901,8.6068844,185.07,185.0,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1760921613198,1.89,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921613398,8.60609759,185.07,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921613600,1.89,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921613800,8.60564351,185.07,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921613999,1.89,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921614193,4.53684381,185.07,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921614997,4.53684381,185.07,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921615199,8.60522385,185.1,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921615494,8.60522385,185.09,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921615696,4.53684381,185.08,185.02,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1760921615897,10.49273888,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921616094,8.60273888,185.06,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921616306,4.53285687,185.05,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921616499,8.59831126,185.06,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921616804,8.59831126,185.05,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921616998,1.89,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921617205,8.59733396,185.06,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921617506,1.89,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921617706,5.95438137,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921618101,10.48560768,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921618702,1.89,185.11,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921618899,8.59633432,185.1,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921619094,8.59633432,185.09,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921619295,1.89,185.11,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921619501,8.59525829,185.1,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921619701,1.89,185.11,185.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760921619901,8.59565266,185.1,185.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760921620307,4.5315847,185.09,185.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760921620506,10.48565266,185.11,185.03,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760921620710,6.79510679,185.09,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921620907,1.89,185.06,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921621105,6.7522,185.04,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921621304,15.34056352,185.04,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921621604,6.7522,185.04,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921621809,4.52818027,185.03,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921622002,8.58922237,185.03,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921623211,6.7522,185.04,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921623815,15.33256356,185.04,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921624017,17.37710175,185.03,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921624311,1.89,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921624615,8.58036356,185.02,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921624814,1.89,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921625013,13.44326356,185.02,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921625214,4.8629,185.02,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921625410,1.89,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921626914,4.8629,185.02,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921627316,1.9,185.01,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921627518,4.8632,185.0,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921627726,1.9,184.99,184.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921628224,1.9,184.99,184.91,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760921629927,15.56043819,184.99,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921632429,10.69673819,184.99,184.91,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760921632827,1.9,184.99,184.91,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1760921635430,1.9,184.99,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921636130,6.7627,185.03,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921636726,2.10425104,185.0,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921638532,8.86715104,185.02,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921640732,1.9,185.08,185.0,2.10425104]
["bitfinex-derivatives","SOLF0:USTF0",1760921640939,1.9,185.08,185.06,2.10425104]
["bitfinex-derivatives","SOLF0:USTF0",1760921641127,10.46872904,185.1,185.06,2.10425104]
["bitfinex-derivatives","SOLF0:USTF0",1760921641332,1.9,185.15,185.08,2.10425104]
["bitfinex-derivatives","SOLF0:USTF0",1760921641532,6.41461934,185.14,185.12,2.10425104]
["bitfinex-derivatives","SOLF0:USTF0",1760921642640,6.41461934,185.14,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921643628,6.41461934,185.14,185.07,10.20841825]
["bitfinex-derivatives","SOLF0:USTF0",1760921643629,11.27411934,185.14,185.07,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921643829,8.57322856,185.13,185.07,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921644034,1.9,185.11,185.07,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921644636,8.57322856,185.13,185.07,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921644837,4.51461934,185.12,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921645139,8.57499809,185.14,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921645937,8.57499809,185.14,185.07,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921645938,0.94033722,185.17,185.11,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921646241,8.57870035,185.18,185.11,8.08711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921646436,4.51745727,185.17,185.15,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921646642,78.19798798,185.22,185.15,8.08711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921646842,78.19798798,185.22,185.19,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921649139,78.19798798,185.22,185.19,8.08711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921649339,6.44466201,185.3,185.19,8.08711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921649340,1.9,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921649545,8.57224859,185.27,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921649742,4.5141736,185.26,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921650134,8.57224859,185.27,185.19,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921650340,10.47224859,185.26,185.19,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921650644,8.57224859,185.25,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760921650846,1.9,185.26,185.16,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760921651445,1.9,185.26,185.19,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921651844,8.56607154,185.27,185.19,8.25711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921652047,0.93968974,185.28,185.19,8.25711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921652646,1.89,185.27,185.19,5.34711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921652845,1.89,185.27,185.15,8.25711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921652846,4.05324641,185.26,185.15,8.25711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921653038,11.25492426,185.25,185.15,8.25711825]
["bitfinex-derivatives","SOLF0:USTF0",1760921653242,4.05324641,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921653443,6.39822426,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921653444,1.89,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921654350,1.89,185.25,185.16,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1760921655750,1.89,185.25,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921656545,8.5536,185.27,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921657048,1.89,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921659947,6.7464,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921660146,11.25082588,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760921660451,1.9,185.23,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921660646,8.50992545,185.25,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921660647,8.50992545,185.24,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921660842,8.50992545,185.23,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921661047,1.9,185.19,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921661247,5.34711825,185.2,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921661651,1.9,185.19,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921662544,5.34711825,185.2,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921662747,1.9,185.19,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921662951,6.7585,185.18,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921663143,11.24781068,185.18,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921663652,6.7585,185.18,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921664450,1.9,185.18,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921664853,1.9,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921665048,6.39117194,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921665247,17.3653261,185.28,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921666157,4.49082198,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921666854,1.9,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921667055,12.10371825,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921667254,4.49082198,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921667756,17.3653261,185.28,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921668359,17.3653261,185.28,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760921668561,4.48556716,185.27,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760921668758,4.48556716,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921668960,6.7562,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921669154,11.24126096,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921671062,6.7562,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921671264,11.23985812,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921672354,4.01748315,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921672555,8.50114127,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921674557,4.01748315,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921674759,15.26152046,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921674962,8.50532046,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921677167,4.48783731,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921677364,4.48783731,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921677563,4.01748315,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921677564,4.48783731,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921678067,4.48783731,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921678369,4.48783731,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921678560,10.40532046,185.24,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921678760,4.48783731,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921679069,4.48783731,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921679368,4.48783731,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921679567,4.48783731,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921679769,4.48783731,185.23,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921680068,4.48783731,185.22,185.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760921680261,4.03346222,185.24,185.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760921680462,8.53905888,185.23,185.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760921680658,4.50559666,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921680866,4.03665454,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921681168,10.44204821,185.23,185.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1760921681361,8.54204821,185.22,185.17,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760921681562,4.50539367,185.21,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921681762,4.50958268,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921682264,8.55380539,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921682458,4.50958268,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921683263,8.55402964,185.2,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921685463,8.55402964,185.2,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921685765,8.55402964,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921686962,8.5670509,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921688969,4.05746822,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921690465,8.33079093,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921690666,8.33101058,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921691071,4.05746822,185.19,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921695576,3.98854426,185.25,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921695770,2.09854426,185.22,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921695971,6.16650198,185.22,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921696168,2.09854426,185.22,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921696876,4.06766761,185.22,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921697175,3.27891026,185.19,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921697973,3.27891026,185.19,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1760921698173,3.27891026,185.19,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921698571,3.27891026,185.19,185.17,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760921698875,3.27891026,185.19,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921699377,1.89,185.22,185.17,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760921699378,3.27891026,185.22,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921700372,1.026e-05,185.22,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921700570,17.3653261,185.28,185.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921700571,3.27891026,185.28,185.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921700875,7.53622963,185.31,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921701181,6.44466201,185.36,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921701182,8.20691097,185.36,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921701484,3.27891026,185.36,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921701872,8.95592255,185.38,185.24,3.27891026]
["bitfinex-derivatives","SOLF0:USTF0",1760921701873,4.70285662,185.38,185.24,3.27891026]
["bitfinex-derivatives","SOLF0:USTF0",1760921702071,3.27891026,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921702781,4.25391371,185.45,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921702984,3.27891026,185.46,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921703283,3.27891026,185.46,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921703877,3.27891026,185.43,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921704079,3.27891026,185.43,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921704384,3.27891026,185.43,185.27,3.27891026]
["bitfinex-derivatives","SOLF0:USTF0",1760921704683,4.8504,185.5,185.22,19.49891026]
["bitfinex-derivatives","SOLF0:USTF0",1760921704684,8.77614603,185.47,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921705881,8.77614603,185.48,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921706184,8.77614603,185.48,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760921706185,8.77614603,185.44,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760921706785,8.77614603,185.4,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921706978,8.77614603,185.4,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760921707385,8.77614603,185.4,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921707889,8.77614603,185.36,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921709680,8.77614603,185.36,185.25,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760921711294,8.77614603,185.37,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760921714691,8.77614603,185.37,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921714886,8.77614603,185.4,185.19,8.77614603]
["bitfinex-derivatives","SOLF0:USTF0",1760921715192,15.22080804,185.48,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921715193,8.77614603,185.43,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921715489,4.8515,185.45,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760921717084,4.8515,185.45,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760921717292,8.77614603,185.44,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760921717489,3.99551904,185.43,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760921718095,8.77614603,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921718690,8.77614603,185.44,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760921718995,77.82949024,185.47,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921719194,3.99395296,185.46,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921719992,3.99395296,185.46,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760921722599,3.99395296,185.46,185.34,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760921722893,8.77614603,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921723294,13.62784603,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921724489,4.8522,185.42,185.3,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760921724695,3.27438482,185.37,185.3,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760921725096,3.27438482,185.37,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921725886,4.8531,185.39,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921726092,4.8524,185.42,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921726296,3.27438482,185.39,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921726802,3.27438482,185.39,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921727101,3.27438482,185.42,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921728495,3.27438482,185.39,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760921729206,3.27438482,185.39,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921730702,3.27438482,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760921732995,4.8519,185.44,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760921733201,3.27438482,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921734101,3.27438482,185.43,185.36,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760921737310,3.27438482,185.4,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760921738507,3.27438482,185.4,185.34,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760921739604,7.27157681,185.4,185.34,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760921739900,3.27438482,185.4,185.34,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760921740410,7.28962386,185.4,185.34,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760921740606,3.27438482,185.4,185.34,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760921741005,3.27438482,185.43,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921741209,4.01680267,185.42,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921741402,3.27438482,185.43,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921741606,4.01985916,185.42,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921741804,3.27438482,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760921742004,4.0208583,185.42,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760921742301,4.02476096,185.41,185.37,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1760921742505,4.02483551,185.42,185.37,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1760921742712,3.27438482,185.43,185.37,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1760921743016,4.02479635,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921743205,3.27438482,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921743407,4.02463683,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921743606,4.02463683,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921743807,3.27438482,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921744012,4.00792108,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921744208,4.00792108,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921744407,4.01258441,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921744602,3.27438482,185.43,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760921744810,4.01332538,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921745014,4.01332538,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921745215,4.01332538,185.4,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921745416,3.27438482,185.43,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921745609,4.01330077,185.42,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760921745809,3.27438482,185.46,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921746117,4.01403432,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921746315,4.01403432,185.44,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921746513,8.70354653,185.48,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921746815,3.27438482,185.46,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921747112,4.01304908,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921747309,4.01304908,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921747507,3.27438482,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921747508,4.01304908,185.43,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921747705,4.01304908,185.42,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921747909,11.97342289,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921748109,3.27438482,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921748306,4.01223133,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921748512,8.70008645,185.47,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760921748715,7.28722748,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921748914,4.01284266,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921749114,4.01284266,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921749415,3.27438482,185.46,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921749612,4.01278709,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921749810,4.01278709,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921750005,3.27438482,185.46,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921750206,4.013085,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921750407,4.013085,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921750610,3.27438482,185.46,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921750817,4.01293028,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921751011,4.01293028,185.44,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760921751216,3.27438482,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921751413,4.01201288,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921751618,4.01201288,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921751917,3.27438482,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921752113,4.01215274,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921752311,3.27438482,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921752614,3.27438482,185.47,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921752915,4.01185987,185.46,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921753221,3.27438482,185.47,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921753222,3.27438482,185.44,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921754020,4.01071544,185.45,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921754214,7.28476313,185.44,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921754418,3.27438482,185.44,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921754619,3.27438482,185.44,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921754818,3.27438482,185.47,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921755018,4.01073716,185.46,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921755218,4.01136927,185.46,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921755822,3.27438482,185.47,185.41,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1760921756023,26.9868416,185.51,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921756024,8.69812281,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921756323,3.27438482,185.52,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921756512,4.01208467,185.51,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921756716,2.09226392,185.48,185.45,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760921756912,2.09226392,185.48,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921757117,2.09226392,185.48,185.45,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760921757321,4.0120812,185.5,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921757514,2.09226392,185.48,185.45,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760921757713,2.09226392,185.48,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760921758015,2.09226392,185.48,185.43,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760921758223,2.09226392,185.46,185.43,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760921758524,2.09226392,185.46,185.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760921759717,2.09226392,185.46,185.44,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760921760121,2.09226392,185.46,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921760320,4.01186007,185.51,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921760523,2.09226392,185.49,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921760823,2.09226392,185.52,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921761524,2.09226392,185.52,185.43,2.09226392]
["bitfinex-derivatives","SOLF0:USTF0",1760921761722,2.09226392,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921761919,8.07538098,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921762225,8.07538098,185.58,185.38,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760921762226,2.09226392,185.57,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921762625,2.09226392,185.57,185.53,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760921762823,2.09226392,185.57,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921763022,2.09226392,185.57,185.54,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760921763424,2.09226392,185.57,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760921763724,2.09226392,185.58,185.56,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760921763921,0.93814447,185.64,185.56,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760921764120,2.09226392,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921764322,2.09226392,185.55,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921764622,2.09226392,185.57,185.53,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760921765118,2.09226392,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760921765324,2.09226392,185.55,185.5,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760921765533,2.09226392,185.53,185.5,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760921765825,2.09226392,185.53,185.37,107.89143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921765826,2.09226392,185.51,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921766122,4.89243939,185.6,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921766123,2.09226392,185.5,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921766323,6.44466201,185.63,185.37,107.89143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921766324,2.09226392,185.51,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921766527,2.09226392,185.49,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921766727,2.09226392,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921767428,2.09226392,185.46,185.43,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760921767725,2.09226392,185.46,185.43,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921768329,2.09226392,185.46,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760921768726,5.3300655,185.49,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760921768930,5.3300655,185.49,185.37,119.86473934]
["bitfinex-derivatives","SOLF0:USTF0",1760921769127,5.3300655,185.49,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921769331,5.3300655,185.49,185.37,117.81143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921769633,5.3300655,185.5,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760921770034,3.98924706,185.55,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921770228,9.31931256,185.55,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921770434,5.3300655,185.55,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921770733,5.3300655,185.55,185.41,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760921770934,5.3300655,185.55,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921771327,9.32287618,185.55,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760921771529,5.3300655,185.51,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921772432,5.3300655,185.47,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921773034,5.3300655,185.43,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921773235,18.02156288,185.47,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921773436,3.99300748,185.46,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921773631,4.8512,185.46,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921773832,3.99300748,185.46,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921774044,12.69231507,185.46,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921774227,3.99300748,185.45,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921774428,3.99300748,185.46,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921775035,4.8515,185.45,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921777641,8.84450748,185.45,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921777841,4.852,185.43,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921778042,8.84960885,185.43,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921778244,4.852,185.43,185.37,115.01143934]
["bitfinex-derivatives","SOLF0:USTF0",1760921778738,1.08,185.42,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921778944,17.59310291,185.44,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921779136,12.70066352,185.43,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921779335,4.8526,185.41,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921779741,8.85030467,185.41,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921779940,3.99770467,185.4,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921780337,4.8526,185.41,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921781245,4.852,185.44,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921782143,8.84820398,185.44,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921782345,4.8511,185.47,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921783251,4.8515,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921784247,8.84794888,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921784553,4.8515,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921786346,4.8509,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921786552,3.99715012,185.49,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921786754,8.04316537,185.49,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921787056,3.99715012,185.49,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921787248,4.8512,185.46,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921788857,4.8517,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921789056,3.99715012,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921789456,8.02601253,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921789652,8.02590117,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921789859,8.02590117,185.48,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921789860,4.852,185.43,185.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760921792562,3.99649668,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921792758,3.99649668,185.49,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921794061,4.8509,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921794566,4.89243939,185.55,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921794762,12.68759214,185.56,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921795058,3.99960004,185.55,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921795264,3.99960004,185.55,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921795461,8.84820004,185.56,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921796359,8.84820004,185.56,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921797160,4.8486,185.56,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921797763,8.84783225,185.56,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921799167,3.99923225,185.56,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921799362,12.65707791,185.56,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921799568,8.0285555,185.55,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921799768,4.8496,185.52,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921800869,4.8502,185.5,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921801771,8.84943225,185.5,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921801964,4.8502,185.5,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921802361,3.99796475,185.52,185.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921802563,3.99831152,185.52,185.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921802766,4.8496,185.53,185.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1760921803265,4.8499,185.51,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921803865,8.84821152,185.51,185.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760921804060,4.8504,185.49,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921804268,5.07831152,185.51,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921804269,3.99831152,185.51,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921804467,5.3300655,185.52,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921805067,4.8504,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921807671,4.8509,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921809571,8.84921152,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921809876,4.8509,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921810678,8.85016939,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921810877,4.8509,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921811778,8.85302554,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921811972,4.00212554,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921812174,4.8509,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921812778,8.85302554,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921812978,4.00212554,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921813179,4.8509,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921813478,4.8512,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760921814880,4.8512,185.46,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760921815182,4.8512,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921815372,4.89243939,185.52,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921815570,4.00540512,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921815777,4.00540512,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921816074,4.00540512,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921816281,4.04326358,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921816282,4.00540512,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921816476,4.00540512,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921816781,2.09328511,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921818684,4.8507,185.48,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921818884,8.85610512,185.48,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921821589,4.00540512,185.47,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921821889,8.85610512,185.48,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921822188,4.00540512,185.47,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921822390,4.00540512,185.47,185.4,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760921823389,4.00540512,185.47,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921823582,4.8502,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921823583,4.00540512,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921823892,4.00540512,185.48,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921824092,4.00540512,185.49,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921824288,4.00540512,185.48,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921824586,4.00540512,185.47,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921824787,4.00540512,185.48,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760921824988,4.00540512,185.47,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921825184,4.00540512,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921825385,4.00540512,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921825592,4.00540512,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921825796,4.6554736,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921825995,8.86593584,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921826191,4.01553584,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921826392,4.01553584,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921826595,4.01553584,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921826799,4.01553584,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921826994,4.01553584,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921827193,4.01553584,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921827194,4.01866336,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921827391,4.01871326,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921827588,4.01871326,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921827792,4.0188617,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921827994,4.0188617,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921828194,4.8504,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921828395,4.01874136,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921828594,4.01874136,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921828795,4.01874136,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921828989,4.8504,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921829191,4.01765924,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921829394,4.01765924,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921829597,4.8504,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921829798,4.01877928,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921829995,4.01877928,185.48,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921830299,4.8504,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921830498,4.01919929,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921830798,4.01919929,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921830998,4.8504,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921831300,4.01999803,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760921831494,4.01999803,185.48,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921831798,4.01999803,185.47,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760921831999,4.8504,185.5,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921832199,4.02149548,185.49,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921832401,4.02149548,185.48,185.39,3.27047109]
["bitfinex-derivatives","SOLF0:USTF0",1760921832594,13.01261048,185.52,185.39,3.27047109]
["bitfinex-derivatives","SOLF0:USTF0",1760921832595,4.05989657,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921832797,4.02206531,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921832992,4.02206531,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921833195,4.05989657,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921833501,4.02414193,185.5,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921833697,4.02414193,185.49,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834000,3.27047109,185.55,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834196,4.02166464,185.54,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834397,13.59981977,185.57,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834398,4.02166464,185.53,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834597,4.07124706,185.55,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834799,4.01888854,185.54,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921834999,4.01888854,185.53,185.48,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760921835199,4.01888854,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921835500,4.01888854,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921835802,3.27047109,185.55,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921836003,4.01578925,185.54,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921836204,4.01578925,185.53,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921836501,4.01578925,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921836702,4.01578925,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921836899,4.63153398,185.54,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760921837094,4.01909299,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760921837294,4.01909299,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921837596,4.01909299,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921837800,4.06860479,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921838002,7.29104591,185.52,185.45,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760921838200,4.02057482,185.51,185.45,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760921838403,4.02057482,185.5,185.42,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1760921838604,4.02057482,185.49,185.42,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1760921838899,8.12027109,185.52,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921839105,8.0939547,185.51,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921839297,4.0221484,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921839498,4.0221484,185.49,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760921839695,8.12027109,185.52,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921839900,4.02222504,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921840199,4.02222504,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921840399,4.02222504,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921840598,4.07188782,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921840804,4.0224144,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921841005,4.0224144,185.49,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921841206,4.07309249,185.51,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921841406,4.02369257,185.5,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921841603,4.02369257,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921841799,4.02231933,185.48,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921842000,4.02231933,185.47,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921842199,4.0231367,185.46,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921842397,4.07308948,185.49,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921842604,4.0231286,185.48,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921842804,4.0231286,185.47,185.42,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1760921843004,4.0231286,185.46,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921843306,4.07308948,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921843504,4.02290684,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921843705,4.02290684,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921843905,4.02290684,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921844105,4.07308948,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921844306,4.02411217,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921844509,4.02411217,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921844704,4.02411217,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921844904,4.63725537,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921845103,4.02424893,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921845307,4.02424893,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921845507,4.02424893,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921845808,4.07401882,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921845997,4.02427219,185.48,185.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921846202,3.27047109,185.51,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921846403,12.7380388,185.5,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921846607,8.0981745,185.49,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921846803,4.02422805,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921847009,4.07431545,185.5,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921847209,4.02476559,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921847408,4.02476559,185.48,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921847706,4.89243939,185.55,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921847900,8.10255354,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921848104,8.10255354,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921848311,4.02647518,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921848510,4.02647518,185.51,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921848707,4.07607836,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921848915,4.02802747,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921849117,4.02802747,185.51,185.47,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760921849315,4.07607836,185.53,185.47,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760921849616,4.02699852,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921849814,4.02699852,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921850114,4.07607836,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921850316,4.02533603,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921850508,4.02533603,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921850706,4.07607836,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921850917,4.02474262,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921851119,4.02474262,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921851313,4.07607836,185.53,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921851518,11.37076888,185.52,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760921851718,3.27047109,185.49,185.4,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1760921851909,4.02421943,185.48,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921852112,4.02421943,185.47,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921852311,4.89243939,185.53,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921852515,3.27047109,185.54,185.46,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921852516,8.12542768,185.52,185.46,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760921852720,4.02339263,185.51,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921852926,4.02339263,185.5,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921853122,4.10203505,185.52,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760921853427,4.02362399,185.51,185.44,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760921853622,4.02362399,185.5,185.44,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760921853824,4.02362399,185.49,185.44,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760921854022,7.37250614,185.51,185.44,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760921854217,4.02322852,185.5,185.44,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760921854425,4.02322852,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921854625,3.27047109,185.51,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921854819,4.02359043,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921855018,3.27047109,185.51,185.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921855019,4.02359043,185.49,185.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921855228,4.89243939,185.55,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921855423,8.1265171,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921855725,4.02410325,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921855927,4.02410325,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921856126,4.10241385,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921856326,4.02417418,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921856530,4.02417418,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921856822,4.10241385,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921857026,4.02377097,185.53,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921857226,4.02377097,185.52,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921857426,4.10241385,185.54,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921857627,4.02334306,185.53,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921857827,4.02334306,185.52,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921858126,4.10241385,185.54,185.46,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760921858327,11.39620493,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921858518,8.12573384,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921858720,4.02331999,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921858923,4.02331999,185.5,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921859125,7.37288494,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921859126,12.22228494,185.53,185.43,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760921859330,8.12464725,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921859529,4.0222334,185.51,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921859729,4.0222334,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921859930,4.10241385,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921860130,4.02247244,185.51,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921860329,3.27047109,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921860529,4.02322963,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921860731,4.02322963,185.51,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921860926,4.02322963,185.5,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921861131,4.10164458,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921861325,4.02340549,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921861525,4.02340549,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921861832,4.10164458,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921862031,4.02342552,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921862331,4.02342552,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921862525,4.10164458,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921862728,4.02362533,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921862930,4.02362533,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921863131,4.10164458,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921863331,4.10164458,185.52,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921863332,4.02340044,185.51,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921863528,4.02340044,185.5,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921863825,4.02340044,185.49,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921864030,4.10164458,185.52,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921864231,4.02687768,185.51,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921864430,12.75493862,185.53,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921864431,4.02687768,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921864630,4.02687768,185.49,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921864932,4.10202462,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921865231,4.02663229,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921865430,4.02663229,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921865631,4.02663229,185.49,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921865826,4.10148361,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921866132,4.02693481,185.51,185.45,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760921866328,4.02693481,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921866528,4.10148361,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921866724,4.02762766,185.51,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921866926,3.27047109,185.55,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760921867232,8.13075718,185.54,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921867432,8.13075718,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921867631,4.02801725,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760921867929,4.02801725,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921868130,4.10290655,185.53,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921868320,4.02908475,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921868521,4.02908475,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921868725,4.02908475,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921868925,4.10417668,185.53,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921869121,4.59274891,185.54,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921869122,11.40511213,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921869333,8.13464104,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921869529,8.13464104,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921869729,4.03005708,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921869928,4.03005708,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921870129,4.10458396,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921870329,8.13447275,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921870528,4.02988879,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760921870734,4.02988879,185.48,185.42,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760921871031,4.02988879,185.47,185.42,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1760921871335,3.27047109,185.49,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921871627,4.02943182,185.48,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921871827,4.02943182,185.47,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921872032,3.27047109,185.49,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921872228,4.02984138,185.48,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921872433,4.02984138,185.47,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921872632,3.27047109,185.49,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921872932,4.02940766,185.48,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921873126,4.02940766,185.47,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1760921873332,3.27047109,185.49,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921873533,4.02929674,185.48,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921873734,4.02929674,185.47,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921874034,3.27047109,185.49,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921874232,4.02755239,185.48,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921874441,4.02755239,185.47,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921874640,3.27047109,185.49,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921874933,4.02737082,185.48,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921875140,4.02737082,185.47,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921875331,4.89243939,185.51,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921875532,8.12960784,185.5,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921875732,8.12960784,185.49,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921875936,4.02741022,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921876139,4.02741022,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921876333,4.59267942,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921876535,8.12902351,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921876732,4.02712159,185.48,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921877038,4.02712159,185.47,185.43,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760921877336,4.59267942,185.5,185.43,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760921877537,8.12928835,185.49,185.43,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760921877739,4.02725345,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921877943,4.02725345,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878135,4.59267942,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878334,8.12843311,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878537,12.7555899,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878538,4.02683001,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878734,4.02683001,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921878935,4.59267942,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921879138,8.12850073,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921879330,4.0261274,185.48,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921879535,4.0261274,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921879834,4.0261274,185.46,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880037,4.10269827,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880238,4.59267942,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880239,4.02644006,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880438,4.02644006,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880633,4.59267942,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921880840,10.22186263,185.49,185.43,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760921881138,4.0265277,185.48,185.43,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1760921881439,4.0265277,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921881639,2.09254628,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921881839,4.02672191,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921882039,4.02672191,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921882239,2.09254628,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921882439,4.02671795,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921882740,4.02671795,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921882939,4.02671795,185.46,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921883139,2.09254628,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921883343,4.02615686,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921883542,4.02615686,185.47,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921883747,4.02615686,185.46,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921884042,2.09254628,185.49,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921884242,4.02715357,185.48,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921884440,4.02715357,185.47,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921884641,4.02642483,185.46,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921884836,6.1964502,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921885037,4.02740037,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921885242,6.98498567,185.51,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921885243,4.02740037,185.47,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921885445,2.09254628,185.51,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921885646,2.09254628,185.47,185.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1760921886140,2.09254628,185.47,185.43,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1760921886444,4.10364983,185.5,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921886646,4.02742825,185.49,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921886843,4.02742825,185.48,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921887047,2.09254628,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921887242,4.0278512,185.5,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921887547,2.09254628,185.53,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921887736,8.13390451,185.52,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921887943,4.02881761,185.51,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921888142,4.10530731,185.54,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921888338,8.13407494,185.53,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921888642,4.02876763,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760921888848,4.02876763,185.51,185.49,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760921889149,4.10530731,185.54,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921889346,8.13535078,185.53,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921889547,4.03004347,185.52,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921889747,4.03004347,185.51,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921889947,4.59006564,185.54,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921890144,10.22841643,185.53,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921890345,4.02981129,185.52,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921890546,4.02981129,185.51,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921890746,2.09254628,185.53,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921890946,4.0300708,185.52,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921891147,4.0300708,185.51,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921891349,2.09254628,185.51,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760921891546,4.0298003,185.5,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921891851,4.0298003,185.49,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921892051,2.09254628,185.49,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760921892248,2.09254628,185.49,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921892653,2.09254628,185.49,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921894752,2.09254628,185.49,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921895346,2.09254628,185.52,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921895546,2.09254628,185.52,185.43,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1760921895547,6.12730857,185.52,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921895753,2.09254628,185.52,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921896146,2.09254628,185.54,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921896351,4.0340039,185.53,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921896551,2.09254628,185.54,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921896854,4.0325933,185.53,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921897049,2.09254628,185.54,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921897354,4.03075966,185.53,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760921897554,6.19468487,185.56,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921897748,2.09254628,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921898549,2.09254628,185.56,185.54,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760921898750,2.09254628,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921899057,2.09254628,185.59,185.49,2.09254628]
["bitfinex-derivatives","SOLF0:USTF0",1760921899058,2.09254628,185.59,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921900350,4.09934832,185.63,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921900351,4.02400962,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921900550,2.09254628,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921900751,2.09254628,185.6,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921900952,2.09254628,185.6,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921901649,4.02129558,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921901855,2.09254628,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921902050,2.09254628,185.61,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921902251,2.09254628,185.61,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921902952,2.09254628,185.61,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760921903251,2.09254628,185.61,185.48,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760921903252,2.09254628,185.61,185.5,2.09254628]
["bitfinex-derivatives","SOLF0:USTF0",1760921903450,2.09254628,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921903652,2.09254628,185.59,185.48,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760921903653,2.09254628,185.59,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760921903858,2.09254628,185.59,185.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760921904852,2.09254628,185.59,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921905057,2.09254628,185.61,185.58,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760921905256,2.09254628,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921906053,2.09254628,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921906356,15.81614219,185.66,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760921906556,2.09254628,185.63,185.59,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760921907062,2.09254628,185.63,185.48,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760921907063,4.01305708,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921907255,2.09254628,185.63,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921907660,2.09254628,185.61,185.6,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760921907857,2.09254628,185.63,185.6,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1760921908057,2.09254628,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921908360,2.09254628,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921908955,2.09254628,185.65,185.61,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760921909760,2.09254628,185.65,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921910957,0.93768946,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921911261,2.09254628,185.65,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921915959,0.93768946,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921916159,2.09254628,185.68,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921916566,2.09254628,185.7,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760921916767,2.09254628,185.7,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921917664,2.09254628,185.68,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921917964,2.09254628,185.66,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921918267,2.09254628,185.66,185.6,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1760921918455,5.78261263,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921918655,2.09254628,185.66,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921919465,4.89243939,185.77,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760921919761,3.99825135,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921919964,2.09254628,185.77,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921920267,2.09254628,185.75,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921921063,0.93712131,185.79,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921921263,2.09254628,185.75,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921921464,2.09254628,185.76,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921921667,0.93712131,185.79,185.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760921921668,2.09254628,185.78,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921922065,2.09254628,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921922869,2.09254628,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921923362,2.09254628,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921925368,2.09254628,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921927570,4.93266847,185.79,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921927770,2.09254628,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921929871,2.09254628,185.75,185.69,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760921933666,2.09254628,185.71,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921933972,2.09254628,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921934169,2.09254628,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921934367,2.09254628,185.63,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921934770,2.09254628,185.61,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1760921936475,2.09254628,185.61,185.55,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760921936674,2.09254628,185.57,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921938869,2.09254628,185.59,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760921939078,2.09254628,185.59,185.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921939270,2.09254628,185.59,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921939471,4.8465,185.65,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760921939672,2.09254628,185.6,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921940172,2.09254628,185.6,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921940371,3.99554716,185.67,185.54,106.72809276]
["bitfinex-derivatives","SOLF0:USTF0",1760921940372,2.09254628,185.62,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921940576,2.09254628,185.62,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921940773,3.26454531,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921940973,3.26454531,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921941276,3.26454531,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921941575,7.26009247,185.67,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921941773,3.26454531,185.67,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921942377,3.99554716,185.69,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921942678,3.99554716,185.71,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921942973,3.99554716,185.72,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760921943172,3.99554716,185.71,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760921943373,3.99554716,185.72,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760921943680,3.99554716,185.71,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921943876,3.99554716,185.72,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921944080,3.99554716,185.71,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921944273,3.99554716,185.72,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921944474,3.99554716,185.71,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921944674,3.99554716,185.72,185.65,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760921944973,3.26454531,185.7,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921945175,3.99554716,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921945376,3.99554716,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921945782,3.26454531,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921946175,3.26454531,185.7,185.64,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760921946377,7.26009247,185.7,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921946581,3.26454531,185.7,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921947078,3.99554716,185.69,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921947279,3.26454531,185.7,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921947477,3.99554716,185.69,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921947880,3.99554716,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760921948075,3.26454531,185.67,185.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921948279,3.99554716,185.66,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921948474,3.26454531,185.67,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921948475,3.99554716,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921948680,3.99554716,185.66,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921948983,3.99554716,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921949184,3.26454531,185.67,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921949381,3.99554716,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921950477,3.26454531,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921950681,7.26009247,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921950881,3.99554716,185.68,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921951081,3.99554716,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921951282,3.26454531,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921951879,3.99554716,185.69,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921952276,3.26454531,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921952277,7.26009247,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921952478,3.99554716,185.69,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760921953078,3.99554716,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760921953284,8.65676925,185.7,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760921953285,8.04098965,185.69,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760921953484,3.99554716,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760921953987,8.84104716,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760921954189,4.8455,185.68,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921954486,13.64743844,185.72,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921954487,12.62600369,185.71,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921954686,8.01462602,185.7,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921954887,3.96946715,185.69,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921955086,3.96946715,185.68,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921955285,8.01462602,185.69,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921955482,3.96946715,185.68,185.6,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760921955694,3.96946715,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760921955992,3.96946715,185.69,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760921956790,3.96946715,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760921956989,3.96946715,185.67,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760921957190,3.96946715,185.68,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760921958190,8.81416715,185.71,185.54,106.72809276]
["bitfinex-derivatives","SOLF0:USTF0",1760921958490,3.96946715,185.7,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921958688,12.63060913,185.73,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921958883,8.01682348,185.72,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921959084,3.96946715,185.71,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921959389,8.01705918,185.72,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921959588,3.96946715,185.71,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921959795,8.01705918,185.73,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921959996,3.96946715,185.72,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760921960191,3.96946715,185.71,185.64,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760921960496,3.96946715,185.72,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921960689,3.96946715,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921960889,12.63117114,185.74,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921961090,8.01714971,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921961293,3.96946715,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921962587,3.96946715,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921962792,3.96946715,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921962992,3.96946715,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760921964599,3.96946715,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921966198,3.96946715,185.72,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921966398,3.96946715,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921966597,3.96946715,185.72,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921966799,3.96946715,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921966996,3.96946715,185.72,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921967192,3.96946715,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760921967391,8.81396715,185.72,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921967596,8.01950077,185.71,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921967799,3.96946715,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921967997,3.96946715,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921968296,3.96946715,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921968500,3.96946715,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921968700,3.96946715,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921968892,3.96946715,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921969097,8.89473362,185.71,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760921969304,3.97527469,185.7,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760921969603,3.97527469,185.69,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760921969803,3.97527469,185.68,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760921970008,3.97527469,185.69,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760921970205,4.05003362,185.7,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921970206,3.97527469,185.68,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921970401,3.97527469,185.67,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921970606,3.97527469,185.66,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921971003,4.8457,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760921971204,3.97527469,185.67,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760921971403,3.97527469,185.66,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760921971599,3.97527469,185.65,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760921971809,3.97527469,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921972003,8.02662508,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921972203,3.97527469,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921972409,3.97527469,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921972608,8.02662508,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921972908,3.97527469,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921973108,3.9758809,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921973308,4.05194508,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921973309,3.9758809,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921973509,3.9758809,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921973710,3.9758809,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921974010,3.9758809,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921974211,3.9758809,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921974509,3.9758809,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921974710,3.9758809,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921974908,3.9758809,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921975107,3.9758809,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921975312,8.02949439,185.66,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921975609,3.9758809,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921975807,3.97869563,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921976012,4.05479449,185.66,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921976313,3.97865681,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921976603,3.97865681,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921976810,4.05479449,185.66,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921977010,3.97977218,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921977213,3.97977218,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921977410,3.97977218,185.63,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921977609,8.11026275,185.66,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921977811,3.98039582,185.65,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921978012,3.98039582,185.64,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921978211,3.98039582,185.63,185.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760921978411,3.98039582,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921978613,4.05793208,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921978813,3.98393115,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921979010,3.98393115,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921979207,4.05793208,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921979409,3.98422911,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921979612,3.98422911,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921979814,3.98479029,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921980009,4.62525848,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921980209,3.98479322,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921980409,3.98479322,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921980609,4.62525848,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921980809,3.98545147,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981010,3.98545147,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981214,8.68715671,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981215,4.62525848,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981416,3.98606877,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981615,3.98606877,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921981816,4.62525848,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921982015,3.98541276,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921982315,3.98541276,185.63,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921982616,3.98541276,185.62,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921982817,4.06171715,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921983018,3.98476766,185.63,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921983211,3.98476766,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921983212,3.98476766,185.62,185.56,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760921983412,3.98520003,185.61,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760921983609,4.06171715,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921983820,3.985178,185.62,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921984116,3.985178,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921984320,3.985178,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921984518,4.06171715,185.63,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921984816,4.11343345,185.62,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921985015,4.11343345,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921985215,4.11343345,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921985409,4.06171715,185.63,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921985612,4.1147741,185.62,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921985813,4.1147741,185.61,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921986115,4.1147741,185.6,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921986317,9.73893939,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921986521,8.1771697,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921986711,4.11441651,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921986908,4.11441651,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921987113,4.11441651,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921987418,4.06275319,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921987620,4.11194994,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921987814,4.11194994,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760921988016,4.11194994,185.61,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760921988217,4.06275319,185.64,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921988419,4.11161775,185.63,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921988617,4.11161775,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921988817,4.11161775,185.61,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921989020,4.06275319,185.64,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921989319,4.11120292,185.63,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921989521,4.11120292,185.62,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921989718,4.11120292,185.61,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921989919,4.06275319,185.64,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921990122,4.11112781,185.63,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921990421,4.11112781,185.62,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921990619,4.11112781,185.61,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921990819,4.06275319,185.64,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921991013,4.11097705,185.63,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921991211,4.11097705,185.62,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921991420,4.11097705,185.61,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921991719,4.06275319,185.64,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921991916,4.11093421,185.63,185.58,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760921992219,4.11093421,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921992415,4.11093421,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921992620,4.06275319,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921992821,4.11085591,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921993022,4.11085591,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921993318,4.11085591,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921993518,4.06275319,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921993821,4.11060121,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921994018,4.11060121,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921994214,4.11060121,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921994416,4.06275319,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921994616,4.11054359,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921994811,4.11054359,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995011,4.11054359,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995217,4.06275319,185.64,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995418,4.11036345,185.63,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995617,4.11036345,185.62,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995811,4.89243939,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921995812,4.11036345,185.61,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921996012,4.11168418,185.64,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921996210,4.1116137,185.63,185.57,3.26406275]
["bitfinex-derivatives","SOLF0:USTF0",1760921996416,4.05981557,185.66,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921996618,4.11184238,185.65,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921996818,4.11184238,185.64,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921997014,4.11184238,185.63,185.57,3.26406275]
["bitfinex-derivatives","SOLF0:USTF0",1760921997221,4.05981557,185.66,185.57,3.26406275]
["bitfinex-derivatives","SOLF0:USTF0",1760921997222,4.05981557,185.66,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921997420,4.11180067,185.65,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921997621,4.11180067,185.64,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921997819,4.11180067,185.63,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921998020,4.05981557,185.66,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921998321,4.11159691,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921998521,8.95225496,185.67,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760921998522,4.11159691,185.64,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921998822,4.11159691,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921999019,4.11159691,185.62,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921999219,4.05981557,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921999421,4.11128611,185.65,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921999617,4.11128611,185.64,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760921999812,4.11128611,185.63,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000015,4.11128611,185.62,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760922000323,4.05915378,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000517,4.11070788,185.65,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000718,4.05915378,185.68,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000719,4.11070788,185.64,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000919,11.28956201,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922000920,4.11119165,185.67,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922001118,4.05927568,185.7,185.65,2.0880535]
["bitfinex-derivatives","SOLF0:USTF0",1760922001319,4.11099756,185.69,185.65,2.0880535]
["bitfinex-derivatives","SOLF0:USTF0",1760922001625,4.89243939,185.74,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922001925,4.11097172,185.73,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922002119,4.11097172,185.72,185.67,2.0880535]
["bitfinex-derivatives","SOLF0:USTF0",1760922002325,4.11097172,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922002524,6.19902522,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922002722,2.0880535,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922002923,2.0880535,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760922003123,2.0880535,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922003319,4.10806614,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760922003521,4.10806614,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922003726,2.0880535,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922003924,4.10866302,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922004125,4.10866302,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922004427,2.0880535,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922004623,4.1083924,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922004825,4.1083924,185.7,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922005025,2.0880535,185.72,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922005321,2.0880535,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760922005522,4.05692896,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760922005523,2.0880535,185.68,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760922005721,2.0880535,185.68,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760922005921,2.0880535,185.66,185.64,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760922006518,4.0547608,185.7,185.64,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760922006723,4.10665483,185.69,185.6,2.0880535]
["bitfinex-derivatives","SOLF0:USTF0",1760922006926,2.0880535,185.7,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922007325,6.19535048,185.74,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922007628,7.38178332,185.79,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922007629,2.0880535,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922007930,2.0880535,185.76,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760922008125,0.93712131,185.79,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760922008326,2.0880535,185.77,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922009430,8.69393628,185.8,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922009619,2.0880535,185.78,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922009826,2.0880535,185.76,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760922010021,2.0880535,185.76,185.54,13.28659285]
["bitfinex-derivatives","SOLF0:USTF0",1760922010022,2.0880535,185.76,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922010327,2.0880535,185.68,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760922010728,2.0880535,185.67,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760922011128,2.0880535,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760922011329,2.0880535,185.64,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760922011630,2.0880535,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922011831,5.35e-05,185.62,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760922012131,2.0880535,185.64,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922012526,2.0880535,185.64,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922012733,2.0880535,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922013030,5.35e-05,185.66,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760922013228,5.35e-05,185.68,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922013433,2.0880535,185.71,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922013732,13.67640868,185.79,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922013930,2.0880535,185.73,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922014232,5.35e-05,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922015034,5.35e-05,185.73,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922015628,2.0880535,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922016227,5.35e-05,185.71,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922016436,5.35e-05,185.71,185.6,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760922016437,13.67252664,185.81,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922016731,4.72946763,185.8,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922016937,2.0880535,185.73,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922017137,2.0880535,185.71,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922017536,2.0880535,185.71,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760922018241,2.0880535,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922018242,2.0880535,185.73,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922018542,5.35e-05,185.73,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922018834,4.72946763,185.82,185.59,10.02365299]
["bitfinex-derivatives","SOLF0:USTF0",1760922018835,4.72946763,185.82,185.64,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760922019136,2.0880535,185.76,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922019636,5.35e-05,185.76,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760922019838,2.0880535,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922020333,2.0880535,185.81,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922020531,2.0880535,185.81,185.7,2.0880535]
["bitfinex-derivatives","SOLF0:USTF0",1760922020734,2.0880535,185.84,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922020935,4.05722783,185.89,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922021134,2.0880535,185.86,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922021337,2.0880535,185.84,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922021935,2.0880535,185.84,185.82,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760922022130,5.35e-05,185.84,185.82,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760922022733,5.30637906,185.89,185.82,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760922023236,0.93674293,185.92,185.76,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760922023443,8.83035057,185.94,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922023637,5.30637906,185.96,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922023838,9.35247979,185.96,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922024238,4.04610073,185.95,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922024544,9.35247979,185.96,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922025041,0.93640265,185.97,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922025234,4.97779541,185.97,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922025431,4.97779541,185.97,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922025634,5.30637906,186.0,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922025832,5.30637906,185.96,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922026031,5.30637906,185.96,185.74,5.30637906]
["bitfinex-derivatives","SOLF0:USTF0",1760922026032,5.30637906,185.96,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760922026438,5.30637906,185.96,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922026741,4.04139276,185.96,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922026942,6.242555,185.98,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922027143,5.30637906,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760922027537,9.34777182,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760922027741,5.30637906,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760922029238,9.33601606,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760922029434,5.30637906,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760922030045,5.30637906,185.98,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922030539,5.30637906,185.98,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922030747,0.93613816,185.99,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922030944,5.30637906,185.84,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922031237,4.89243939,185.96,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922031238,5.30637906,185.86,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922031650,5.30637906,185.86,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760922031944,5.30637906,185.9,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922032441,5.30637906,185.9,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922032838,5.30637906,185.9,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922033044,5.30637906,185.85,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922033243,5.30637906,185.87,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922033648,5.30637906,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760922034542,5.30637906,185.87,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922035845,5.30637906,185.87,185.79,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760922036851,5.30637906,185.87,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922037550,9.48260272,185.87,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922037754,5.30637906,185.87,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922038151,5.30637906,185.87,185.71,110.26008621]
["bitfinex-derivatives","SOLF0:USTF0",1760922038152,4.17622938,185.86,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760922038348,4.17750318,185.85,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922038548,5.30637906,185.87,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922038748,4.17758534,185.86,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922039052,4.17758534,185.85,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922039255,4.18138363,185.84,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922039450,4.18239298,185.86,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922039647,5.30637906,185.9,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922039951,4.18245596,185.89,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922040153,4.18245596,185.88,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922040353,4.18245596,185.87,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922040553,5.30637906,185.9,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922040754,4.18418632,185.89,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922040955,4.89243939,185.93,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922041155,4.18486969,185.92,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922041344,4.18486969,185.91,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922041549,4.18486969,185.9,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922041750,5.30637906,185.94,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922042050,4.18528871,185.93,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760922042245,5.30637906,185.94,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760922042449,4.18735373,185.93,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760922042658,0.93613816,185.99,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760922042853,4.18782832,185.98,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760922043152,4.18782832,185.98,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922043153,4.18782832,185.97,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922043346,4.94384817,186.01,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760922043546,4.18930995,186.0,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760922043750,4.18930995,185.99,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760922044057,4.18930995,185.98,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760922044353,4.18930995,185.98,185.84,5.30637906]
["bitfinex-derivatives","SOLF0:USTF0",1760922044354,4.18930995,185.97,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760922044545,4.18930995,185.96,185.93,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760922044750,4.94384817,185.99,185.93,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760922044751,4.18930995,185.95,185.93,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760922045050,4.94384817,186.01,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922045247,4.2176242,186.0,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922045454,4.2176242,185.99,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922045655,4.2176242,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922045857,4.2176242,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922046049,4.2176242,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922046250,5.30637906,185.92,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922046552,5.30637906,185.88,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922046754,2.42e-05,185.87,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922047056,11.75104107,185.97,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922047249,11.75104107,185.97,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922047250,5.30637906,185.97,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922047446,5.30637906,185.97,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922048256,5.30637906,185.97,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922048455,5.30637906,185.97,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922049361,5.30637906,185.97,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760922050161,5.30637906,185.97,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922050761,6.44466201,185.99,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922050955,5.30637906,185.96,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922051265,5.30637906,185.92,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922051657,5.30637906,185.92,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922051857,5.30637906,185.92,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922052155,5.30637906,185.94,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922053159,5.30637906,185.94,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922053552,6.44466201,185.99,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922053761,6.44466201,185.99,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922053959,5.30637906,186.03,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922054162,5.30637906,185.99,185.83,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760922054359,6.44466201,186.04,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922054556,85.818409,186.05,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922054756,5.30637906,186.02,185.96,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1760922055155,5.30637906,186.02,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922055362,5.30637906,186.02,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760922055556,79.37374699,186.05,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760922055761,78.43788576,186.05,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760922056766,78.43788576,186.05,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922057360,78.43788576,186.05,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922057559,5.30637906,186.02,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922057954,15.75113775,186.02,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922058263,6.44466201,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922058659,5.30637906,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922058858,4.18488586,186.0,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922059061,5.30637906,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922059062,4.18488586,185.99,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922059264,4.18488586,185.98,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922059564,4.18488586,185.97,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922059766,4.18488586,185.96,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922059969,4.18488586,185.95,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922060170,4.18488586,185.94,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922060365,4.18488586,185.93,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922060666,5.30637906,185.97,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922060969,5.30637906,185.97,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922060970,5.30637906,185.93,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922061171,4.18794295,185.92,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922061463,4.18794295,185.91,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922061668,4.18794295,185.9,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922061871,4.18794295,185.89,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922062564,5.30637906,185.94,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922062565,5.30637906,185.97,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922062772,6.44466201,185.98,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922063158,8.72783816,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922063470,6.44466201,186.02,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922064365,6.44466201,186.04,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760922064567,10.43428468,186.04,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760922065272,6.44466201,186.02,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760922065466,6.44466201,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922066058,6.44466201,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922066263,6.44466201,186.01,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760922066764,6.44466201,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922067066,6.44466201,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922067267,8.72783816,185.99,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922067762,8.72783816,185.99,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760922068170,15.17250017,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922068868,8.72783816,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922069066,6.201e-05,186.0,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922069269,88.10148449,186.05,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922069464,3.99513868,186.04,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922069664,88.10148449,186.05,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922069860,3.99530777,186.04,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922070373,87.16572392,186.05,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922070965,3.99509369,186.04,185.95,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760922071164,3.99509369,186.04,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760922071365,3.99509369,186.04,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922071570,78.43788576,186.05,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922072072,78.43788576,186.05,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760922072273,78.43788576,186.05,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922073974,78.43788576,186.05,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760922075274,78.43788576,186.05,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760922075773,78.43788576,186.05,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760922076175,8.72783816,186.09,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760922077771,8.72783816,186.09,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760922077975,8.72783816,186.05,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760922078469,8.72783816,186.05,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922078470,8.72783816,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760922078677,8.72783816,186.01,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760922079074,4.8352,186.08,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760922079275,8.72783816,186.03,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760922082377,8.72783816,186.03,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922083280,3.99593403,186.02,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922083777,8.72783816,186.03,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922084174,3.99824846,186.02,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922087583,8.72783816,186.03,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922094374,3.96578028,186.02,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760922096283,8.72783816,186.07,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922096578,0.93550902,186.11,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922096579,3.96625888,186.06,185.9,6.66018291]
["bitfinex-derivatives","SOLF0:USTF0",1760922096882,3.96625888,186.1,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760922097182,3.96625888,186.09,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760922097376,3.96625888,186.08,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922097577,3.96625888,186.07,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922097777,4.8348,186.1,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922097778,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922097980,3.96625888,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922098181,3.96625888,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922098484,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922098682,3.96625888,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922098886,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099081,3.96625888,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099281,8.72783816,186.07,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099282,3.96625888,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099486,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099688,3.96625888,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922099884,3.96625888,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922100079,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922100287,3.96625888,186.05,186.0,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760922100487,3.96625888,186.04,186.0,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760922100688,3.96625888,186.06,186.0,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760922100988,3.96625888,186.05,186.0,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760922101188,3.96625888,186.04,186.0,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760922101388,3.96625888,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922101588,3.96612392,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922101789,3.96612392,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922101989,3.96612392,186.03,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102178,3.96612392,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102379,3.96612392,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102583,3.96612392,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102779,3.96612392,186.03,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102985,15.37917935,186.07,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922102986,3.96612392,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922103184,3.96612392,186.05,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922103383,3.96612392,186.04,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922103586,3.96612392,186.06,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760922103782,3.96612392,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922103985,3.96612392,186.04,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760922104185,3.96612392,186.04,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922104186,3.96612392,186.03,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922104386,3.96612392,186.02,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922104588,3.96612392,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922104788,3.96612392,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922104991,3.96612392,186.03,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922105289,3.96612392,186.06,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922105488,3.96612392,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922105690,3.96612392,186.04,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922105888,3.96612392,186.03,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922106193,3.96612392,186.02,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922106387,13.56323816,186.07,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922106388,3.96612392,186.01,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922106693,3.96612392,186.04,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922106893,8.95455376,186.03,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922107093,3.96612392,186.02,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922107294,3.96612392,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760922107495,3.96612392,186.02,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760922107791,3.96612392,186.01,185.96,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760922107993,3.96612392,186.02,185.96,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760922108191,3.96612392,186.01,185.96,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760922108493,3.96612392,186.0,185.96,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1760922108790,3.96953687,185.99,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922108994,3.96953687,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922109197,3.96953687,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922109494,3.96953687,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922109693,3.96953687,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922109891,3.96953687,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922110199,3.96953687,185.99,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760922110494,3.96953687,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922110687,3.96953687,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922110889,3.96953687,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922111087,3.96953687,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922111288,3.96953687,186.0,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922111491,4.98842984,185.97,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922111683,3.96953687,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922111885,8.01853987,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922112087,4.049003,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922112287,4.049003,185.93,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922112491,3e-06,185.92,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922112792,3e-06,185.92,185.82,8.72783816]
["bitfinex-derivatives","SOLF0:USTF0",1760922112793,4.98842984,185.98,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922112994,8.80408206,185.97,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922113190,4.82064986,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922113391,3.9834322,185.97,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922113688,4.8200651,185.96,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922113884,4.82030683,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922114086,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922114288,4.82017083,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922114488,4.82017083,185.94,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922114694,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922114894,4.81872279,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922115193,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922115489,4.81768033,185.95,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922115689,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922115890,4.81792953,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922116090,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922116289,4.81859706,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922116493,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922116689,4.8173722,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922116895,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922117096,4.8173722,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922117298,3.9834322,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922117591,4.81754424,185.95,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922117796,4.98842984,185.97,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922117998,4.81712138,185.96,185.92,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760922118194,4.81712138,185.95,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922118399,4.98842984,185.97,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922118599,4.81662356,185.96,185.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760922118800,8.96844919,185.98,185.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760922119001,8.79661129,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922119200,4.81659194,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922119405,3.98001935,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922119705,4.81676161,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922119904,4.98842984,185.98,185.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760922120102,4.81655179,185.97,185.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1760922120303,4.81655179,185.96,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922120497,4.81655179,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922120693,3.97901485,185.98,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922120903,4.81733831,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922121101,4.81733831,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922121303,3.97901485,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922121499,4.81956206,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922121700,3.97901485,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122000,4.98842984,185.98,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122001,4.82426601,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122200,3.97901485,185.97,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122400,4.82475983,185.96,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122607,4.82475983,185.95,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922122795,4.82475983,185.95,185.91,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760922122995,3.98789014,185.96,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922123199,4.82816785,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922123402,3.98789014,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922123606,4.82849533,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922123806,3.98789014,185.96,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922124103,8.81719904,185.95,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922124406,4.8293089,185.94,185.91,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760922124602,8.8662888,185.93,185.91,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760922124905,4.0369799,185.92,185.91,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760922125508,4.98842984,185.97,185.91,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760922125707,4.82877547,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922125907,4.82877547,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922126107,4.98842984,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922126309,8.81688022,185.97,185.92,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760922126505,4.82863,185.96,185.92,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760922126806,6.91080873,185.95,185.92,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760922127004,2.08217873,185.95,185.92,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760922127206,6.90911753,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922127508,2.08217873,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922127708,2.08217873,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922128901,4.98842984,185.97,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922129100,4.98842984,185.97,185.83,11.76477873]
["bitfinex-derivatives","SOLF0:USTF0",1760922129101,2.08217873,185.93,185.9,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760922129303,2.08217873,185.93,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760922131210,2.08217873,185.93,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922131409,2.08217873,185.91,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922133509,2.08217873,185.91,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760922133706,2.08217873,185.89,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922134013,2.08217873,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922134211,2.08217873,185.87,185.85,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760922134807,2.08217873,185.87,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760922135608,2.08217873,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922135805,2.08217873,185.85,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922137810,6.27553195,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922138015,2.08217873,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922138411,2.08217873,185.85,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922138708,2.08217873,185.83,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922139410,4.18909811,185.87,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922139607,2.08217873,185.87,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922139810,2.08217873,185.87,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922140509,2.08217873,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922140711,2.08217873,185.85,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922142014,2.08217873,185.85,185.83,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760922143517,2.08217873,185.85,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922144116,2.08217873,185.86,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760922144317,6.26931066,185.86,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760922144517,2.08217873,185.87,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760922144916,4.1881566,185.86,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922145118,2.08217873,185.85,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922145819,2.08217873,185.85,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922146318,2.08217873,185.85,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760922146518,2.08217873,185.85,185.82,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760922148019,2.08217873,185.85,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922149225,2.08217873,185.85,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922149419,2.08217873,185.85,185.83,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760922150919,2.08217873,185.85,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922152225,2.08217873,185.85,185.83,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760922154122,2.08217873,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922154325,4.19129734,185.87,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922154523,4.19129734,185.87,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760922154524,4.19129734,185.87,185.85,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760922154722,2.08217873,185.88,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922155323,4.19382195,185.87,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922155928,2.08217873,185.88,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922156132,2.08217873,185.89,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922156430,4.19365483,185.88,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922156729,2.08217873,185.89,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922156921,4.19471838,185.88,185.86,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760922157229,2.08217873,185.89,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922157530,4.19495799,185.88,185.87,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760922159032,4.19495799,185.88,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760922159921,4.19495799,185.88,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760922160126,2.08217873,185.89,185.75,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760922160127,4.19495799,185.87,185.79,2.08217873]
["bitfinex-derivatives","SOLF0:USTF0",1760922160431,4.19495799,185.86,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922160632,2.08217873,185.88,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922160833,4.19398525,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922161029,2.08217873,185.88,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760922161226,4.1939779,185.87,185.85,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760922161527,4.1939779,185.86,185.85,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760922162328,4.1939779,185.86,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760922162528,4.1939779,185.86,185.83,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760922162729,4.1939779,185.85,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922163027,2.08217873,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922163331,4.19505322,185.87,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922163528,4.19505322,185.86,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922163830,4.19505322,185.85,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922164421,2.08217873,185.88,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922164629,4.21576072,185.87,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922164826,4.21576072,185.86,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922165030,2.08217873,185.88,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922165232,4.21637965,185.87,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922165530,4.21637965,185.86,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922165733,2.08217873,185.88,185.84,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760922166032,4.21636739,185.87,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922166229,4.21636739,185.86,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922168734,4.21636739,185.86,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760922168931,4.21636739,185.85,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760922169432,4.21636739,185.85,185.84,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1760922170128,5.272e-05,185.91,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760922170330,2.08217873,185.96,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922170631,2.08217873,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922170835,2.08217873,185.92,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922171935,2.08217873,185.92,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760922172236,4.87217873,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922172438,4.87217873,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922172637,2.08217873,185.92,185.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760922172841,4.87217873,185.92,185.89,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1760922173837,2.08217873,185.92,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760922174034,2.79,185.89,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922174240,2.08217873,185.85,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922174941,2.08217873,185.85,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760922175136,2.08217873,185.85,185.82,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760922178036,3.993574,185.88,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760922178237,2.08217873,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922178942,4.87217873,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922180337,2.08217873,185.88,185.79,2.08217873]
["bitfinex-derivatives","SOLF0:USTF0",1760922180643,2.08217873,185.88,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922180841,10.81801384,185.91,185.82,2.08217873]
["bitfinex-derivatives","SOLF0:USTF0",1760922181041,4.87217873,185.89,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922182139,4.87217873,185.89,185.73,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760922182140,2.79,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922182337,4.15355161,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922182544,4.15355161,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922182844,2.79,185.86,185.79,2.08217873]
["bitfinex-derivatives","SOLF0:USTF0",1760922183041,4.15178122,185.85,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760922183347,4.15178122,185.84,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922183545,2.79,185.86,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922183746,4.15164599,185.85,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922183948,4.15164599,185.84,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922184243,4.87217873,185.88,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922184443,2.79,185.86,185.82,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760922184638,4.15148721,185.85,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922184838,4.15148721,185.84,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922187345,4.15059939,185.84,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922187545,6.94059939,185.84,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922187750,4.15059939,185.84,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922187946,2.79,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922188148,4.15091415,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922188446,4.15091415,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922188646,4.15091415,185.84,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922188847,2.79,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922189046,4.15031837,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922189246,4.15031837,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922189448,4.15038912,185.84,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922189750,2.79,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922189949,4.15102086,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190150,4.15102086,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190344,8.62354458,185.9,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190345,8.62354458,185.89,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190552,2.79,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190746,4.151155,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922190944,4.151155,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922191144,2.79,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922191344,4.15120196,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922191544,4.15120196,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922191740,4.15120196,185.84,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922194352,8.62932164,185.89,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922194552,2.91,185.87,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922194751,6.97104241,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922194953,4.06104241,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922195153,2.91,185.86,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922195352,4.06109426,185.85,185.83,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760922195547,2.91,185.87,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922195755,2.91,185.85,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922195953,2.91,185.83,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922196653,3.25610738,185.89,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922196654,2.91,185.85,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760922196858,4.2158352,185.84,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760922197152,2.91,185.82,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922197454,4.2158352,185.81,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922197655,4.2158352,185.8,185.79,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922197953,4.2158352,185.8,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922198155,4.2158352,185.79,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922198448,2.73,185.85,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922198657,12.90748012,185.84,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922198849,2.73,185.82,185.78,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760922199050,4.2134875,185.81,185.78,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760922199253,4.2134875,185.8,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922199853,4.2134875,185.8,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922200057,4.2134875,185.79,185.78,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760922200257,4.2134875,185.79,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760922200657,6.9434875,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760922200852,2.73,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922201049,2.73,185.75,185.71,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760922201752,2.73,185.75,185.5,16.53051969]
["bitfinex-derivatives","SOLF0:USTF0",1760922201753,2.73,185.73,185.52,3.25610738]
["bitfinex-derivatives","SOLF0:USTF0",1760922201953,3.25610738,185.7,185.55,3.25610738]
["bitfinex-derivatives","SOLF0:USTF0",1760922202149,3.25610738,185.7,185.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760922202150,13.84458929,185.69,185.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760922202348,16.57458929,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922202552,13.84458929,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922202757,11.94741727,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922202962,2.73,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922203155,5.98610738,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922203752,5.98610738,185.64,185.47,180.34923341]
["bitfinex-derivatives","SOLF0:USTF0",1760922203753,8.96320837,185.63,185.48,3.25610738]
["bitfinex-derivatives","SOLF0:USTF0",1760922203955,8.96320837,185.63,185.47,170.64763341]
["bitfinex-derivatives","SOLF0:USTF0",1760922203956,19.97890571,185.62,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922204262,5.98610738,185.62,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922204459,3.25610738,185.59,185.52,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760922204761,2.73,185.6,185.52,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760922205256,2.73,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922205957,3.25610738,185.59,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922206662,2.73,185.58,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922207064,2.73,185.58,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922207262,3.25610738,185.56,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922207865,2.73,185.55,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922208564,2.73,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922209170,2.73,185.55,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760922209555,2.73,185.55,185.39,3.25610738]
["bitfinex-derivatives","SOLF0:USTF0",1760922209759,2.73,185.52,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922210160,2.73,185.52,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922210968,2.73,185.52,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760922211366,2.73,185.49,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760922213264,2.73,185.46,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922213858,3.25610738,185.44,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760922214063,2.73,185.43,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760922214265,4.70368527,185.46,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760922214468,5.98610738,185.47,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760922215670,10.66908243,185.47,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760922215868,4.68297505,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922216062,2.73,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922216267,2.73,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922216466,7.40827034,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922216671,7.40827034,185.5,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1760922216971,7.40827034,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922217172,2.73,185.55,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922217368,2.73,185.55,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922217566,3.25610738,185.59,185.28,75.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760922217567,4.67431705,185.57,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760922217873,2.73,185.57,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760922218064,4.67431705,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922218666,4.67431705,185.58,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922218865,2.73,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922219066,2.73,185.58,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760922220169,2.73,185.58,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922220376,2.73,185.56,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922220571,4.67662929,185.55,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922220972,4.67662929,185.55,185.46,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760922221166,2.73,185.56,185.46,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760922221374,2.73,185.54,185.46,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760922221573,4.67443601,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922221876,4.67443601,185.52,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760922222071,9.6445607,185.53,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922222276,2.73,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922222476,4.67191929,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922222672,4.67191929,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922222867,4.67191929,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922223073,4.67191929,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922223377,4.67191929,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922223578,4.67191929,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922223776,4.67191929,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922223978,2.73,185.54,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922224182,8.77666809,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922224482,4.10522967,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922224679,4.6716712,185.53,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922224876,4.22788275,185.52,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922225080,4.22788275,185.52,185.37,8.76206916]
["bitfinex-derivatives","SOLF0:USTF0",1760922225081,8.90106176,185.54,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922225281,4.22885624,185.53,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922225581,4.22871349,185.52,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922225878,9.63932166,185.55,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922226081,2.73,185.53,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922226282,8.90168454,185.52,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922226581,4.22883964,185.51,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922226782,4.6715789,185.52,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760922226985,4.22785231,185.51,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922227184,2.73,185.53,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922227385,8.90228046,185.52,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922227578,8.90228046,185.51,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922227778,7.13909918,185.5,185.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760922227978,2.91,185.5,185.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760922228583,4.96711709,185.53,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922228779,16.78238959,185.52,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922228974,4.2306193,185.51,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922229179,4.2306193,185.5,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922229378,2.91,185.51,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922229578,4.23190155,185.5,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922229887,2.91,185.51,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922230081,4.23194959,185.5,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760922230281,2.91,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922230488,4.23312036,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922230784,4.23312036,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922230979,2.91,185.51,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922231182,4.23396055,185.5,185.36,110.04848657]
["bitfinex-derivatives","SOLF0:USTF0",1760922231392,4.23572473,185.49,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922231586,9.59246825,185.51,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922231787,4.23553941,185.5,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922231991,4.23553941,185.49,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232191,7.7732207,185.53,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232192,9.59199097,185.51,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232387,4.23573001,185.5,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232588,7.7732207,185.53,185.36,110.04848657]
["bitfinex-derivatives","SOLF0:USTF0",1760922232589,4.23573001,185.49,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232792,9.59729294,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922232992,4.23797096,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922233192,2.91,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922233392,4.2405403,185.49,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922233593,2.91,185.5,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922233792,4.24117162,185.49,185.46,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760922233985,4.98074101,185.52,185.36,110.04848657]
["bitfinex-derivatives","SOLF0:USTF0",1760922234184,4.24117316,185.51,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922234389,4.24467449,185.5,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922234586,4.98467406,185.54,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922234791,13.85706632,185.53,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922234991,9.22937337,185.52,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922235188,4.24472112,185.51,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922235400,4.24472112,185.5,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922235595,2.91,185.52,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760922235801,12.14714871,185.51,185.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1760922236097,9.23714871,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922236299,4.24840316,185.49,185.36,110.04848657]
["bitfinex-derivatives","SOLF0:USTF0",1760922236493,4.24840316,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922236693,4.8632207,185.52,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922236893,9.24447745,185.51,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922237096,9.24447745,185.5,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922237294,9.24447745,185.49,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922237599,4.25163213,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922237795,4.25163213,185.47,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922237997,4.8632207,185.52,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760922238193,9.25367229,185.51,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1760922238496,9.25367229,185.51,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922238497,2.91,185.49,185.43,4.64523657]
["bitfinex-derivatives","SOLF0:USTF0",1760922238798,2.91,185.49,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922238799,2.91,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922238999,4.25589484,185.46,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922239188,4.25589484,185.45,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922239389,6.015e-05,185.44,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922239589,4.8632207,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922239788,5.01036432,185.47,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922239989,5.01036432,185.46,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922240199,5.01679372,185.45,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922240394,4.8632207,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922240597,5.01893587,185.47,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922240800,5.01893587,185.46,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760922240996,5.01893587,185.45,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760922241293,4.8632207,185.47,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760922241502,4.8632207,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922241503,2.91,185.45,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922241793,5.00244202,185.44,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922241994,2.91,185.43,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922242402,2.91,185.43,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922242701,12.7507181,185.42,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922242997,4.9774974,185.41,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922243203,2.07e-05,185.44,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922243402,9.55752714,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922243699,9.55752714,185.46,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922243899,2.91,185.43,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922244205,2.91,185.43,185.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1760922244799,2.91,185.43,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922244998,2.91,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922245599,2.91,185.43,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760922245797,9.55752714,185.43,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760922246197,6.64752714,185.44,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760922246403,6.64752714,185.43,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760922246706,6.64752714,185.42,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760922247105,2.91,185.41,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760922247607,2.91,185.41,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760922247902,2.91,185.39,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922248100,8.71408636,185.4,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760922248401,2.91,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760922248607,2.91,185.36,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760922248808,9.53067136,185.37,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760922249308,5.003415,185.36,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760922249606,2.91,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922249802,2.91,185.35,185.31,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760922250194,9.53067136,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922250597,6.62067136,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922250905,2.093415,185.34,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922251108,2.093415,185.34,185.17,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760922251109,2.093415,185.32,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922251403,4.14198433,185.31,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922251707,2.91,185.33,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922251708,4.14198433,185.3,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922251907,4.14198433,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922252096,4.14198433,185.28,185.22,2.093415]
["bitfinex-derivatives","SOLF0:USTF0",1760922252303,8.433e-05,185.27,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922252506,2.093415,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922252706,4.3314992,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922252907,2.91,185.33,185.24,2.093415]
["bitfinex-derivatives","SOLF0:USTF0",1760922253203,4.33151058,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922253503,4.33151058,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922253708,9.66699302,185.37,185.18,0.93918253]
["bitfinex-derivatives","SOLF0:USTF0",1760922253709,6.62067136,185.37,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922253906,4.32967466,185.36,185.28,2.093415]
["bitfinex-derivatives","SOLF0:USTF0",1760922254106,2.093415,185.38,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922254412,4.32887275,185.37,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922254710,9.23228775,185.36,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922255010,2.81,185.34,185.26,2.093415]
["bitfinex-derivatives","SOLF0:USTF0",1760922255407,2.093415,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922255906,4.903415,185.33,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760922256106,4.903415,185.31,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760922258214,4.903415,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922258400,2.093415,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922258601,4.903415,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922258801,2.093415,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922259006,4.903415,185.27,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922260005,4.903415,185.27,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922260213,9.66699302,185.4,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922260214,6.62067136,185.38,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922260510,2.093415,185.29,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922260714,2.093415,185.27,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922261516,2.093415,185.27,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760922262310,2.093415,185.25,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760922262515,3.503415,185.25,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760922263617,3.503415,185.25,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760922264816,2.093415,185.25,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922265319,1.41,185.26,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922266114,2.093415,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922266307,3.503415,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922266915,1.41,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922267220,3.503415,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922267814,2.093415,185.27,185.24,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760922268311,3.503415,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922269014,2.093415,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922269214,2.093415,185.29,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922269616,77.11929893,185.46,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922269617,2.093415,185.34,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922269923,3.503415,185.34,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922270113,3.503415,185.32,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922270617,3.503415,185.32,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922270824,2.093415,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922271322,2.093415,185.32,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922271524,3.503415,185.32,185.28,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760922271816,2.093415,185.32,185.29,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760922272009,3.503415,185.34,185.29,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760922272417,1.41,185.33,185.29,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1760922273716,2.093415,185.34,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922273919,2.093415,185.36,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922277426,1.41,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922278136,3.503415,185.34,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922280932,2.093415,185.36,185.31,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760922281132,2.093415,185.36,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922281335,4.11911762,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922281534,4.12212522,185.38,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922281835,2.093415,185.39,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922282028,2.093415,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922282936,2.093415,185.37,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922283136,2.093415,185.37,185.33,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760922284233,2.093415,185.37,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922284532,2.093415,185.37,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922286434,4.16039023,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922286628,2.093415,185.37,185.35,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760922286832,4.16135932,185.36,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922287031,2.093415,185.33,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922287427,2.093415,185.33,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922287837,2.093415,185.33,185.31,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760922290142,2.093415,185.34,185.31,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760922290546,2.093415,185.34,185.32,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760922290849,2.093415,185.35,185.25,2.093415]
["bitfinex-derivatives","SOLF0:USTF0",1760922291039,2.093415,185.35,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922291850,15.94661228,185.42,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922291851,2.093415,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922292048,2.093415,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922292850,1.41,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922293052,2.093415,185.32,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922293247,2.093415,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922293946,2.093415,185.3,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922294541,1.41,185.29,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922294752,2.093415,185.28,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922295554,2.093415,185.29,185.27,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760922295945,2.093415,185.29,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922296152,2.093415,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922296751,3.503415,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922296946,3.503415,185.33,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922298253,2.093415,185.31,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922298858,5.58737603,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922299060,3.503415,185.28,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922299258,2.093415,185.26,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922300161,2.093415,185.26,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760922300756,2.093415,185.26,185.22,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760922301060,2.093415,185.24,185.22,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760922301257,2.093415,185.24,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922301465,3.503415,185.24,185.2,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760922301763,2.093415,185.22,185.2,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760922301966,2.093415,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922302154,2.093415,185.19,185.17,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760922302458,2.093415,185.19,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922302668,2.093415,185.21,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922303455,2.093415,185.23,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760922304166,2.093415,185.23,185.21,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760922304560,1.5e-05,185.25,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922304760,9.52022155,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922304960,4.18031539,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922305266,4.18031539,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922305466,5.33990616,185.31,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922305662,4.18102299,185.3,185.25,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760922305865,1.41,185.28,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922306161,9.51957676,185.27,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922306360,5.33990616,185.27,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922306562,1.41,185.25,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922307462,8.79377998,185.29,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760922307661,4.17847222,185.28,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760922307968,1.41,185.26,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760922308171,4.17847222,185.25,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760922308468,1.41,185.26,185.19,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1760922308671,1.41,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922308975,4.17797638,185.29,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922309271,4.17797638,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922309468,4.17797638,185.27,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922309668,1.41,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922309859,4.17802468,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922310062,1.41,185.27,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922310265,1.41,185.25,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922310466,1.41,185.25,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760922310867,4.17910836,185.24,185.18,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760922311068,1.41,185.25,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922311264,5.5885354,185.24,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760922311464,1.41,185.24,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1760922311697,8.79377998,185.28,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922311698,5.60484958,185.27,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922311971,1.41,185.25,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922312165,4.1779334,185.24,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922312363,1.41,185.27,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922312571,1.41,185.25,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922312770,13.78183679,185.28,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922312771,1.41,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922313668,1.41,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922313876,5.58698513,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922314061,4.17698513,185.19,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760922314266,1.41,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760922314466,1.41,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760922315066,1.41,185.18,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922315265,1.41,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922315671,4.19143004,185.17,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922316071,1.41,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760922316374,5.60031145,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760922316675,1.41,185.18,185.11,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1760922318077,1.41,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922319070,1.41,185.18,185.1,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760922319977,1.41,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922320180,4.19031145,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922320371,4.19031145,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922320573,1.41,185.2,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922321670,5.60031145,185.2,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922322283,5.60031145,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922322478,1.41,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922323482,1.41,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1760922324172,1.41,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922325179,1.41,185.19,185.12,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922325572,1.41,185.19,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922326076,1.41,185.19,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922326274,1.41,185.19,185.11,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760922326681,4.69077068,185.19,185.11,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760922326884,4.69077068,185.19,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760922327077,4.69077068,185.19,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922327277,4.19031145,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922327482,7.47108213,185.22,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922327674,7.47108213,185.22,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760922327882,5.60031145,185.21,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922328589,4.19031145,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922329781,7.47108213,185.2,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922329988,5.60031145,185.19,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922330289,5.60031145,185.18,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922330484,1.41,185.18,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922330678,5.60031145,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922330882,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922331187,5.60031145,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922331385,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922331586,5.60031145,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922331892,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922332092,5.60031145,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922332291,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922332589,5.59210787,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922332779,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922332983,5.59210787,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922333288,1.41,185.18,185.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760922333686,9.67882749,185.22,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922333889,4.18442267,185.21,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922334083,4.18442267,185.2,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922334284,4.18442267,185.19,185.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760922334488,5.59442267,185.18,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760922334790,1.41,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922335289,4.18558446,185.17,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760922335479,1.41,185.16,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760922335880,1.41,185.16,185.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760922336185,1.41,185.16,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760922336390,1.41,185.16,185.1,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1760922337789,3.28077068,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922337988,4.19251576,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922338191,4.19251576,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922338392,4.19251576,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922338589,3.28077068,185.19,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922338790,5.60276064,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922339089,4.19276064,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922339290,4.19276064,185.16,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922339489,1.41,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922339689,4.19483532,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922339893,4.19483532,185.16,185.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760922340081,4.19496438,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922340287,9.67882749,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922340492,4.19630523,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922340693,9.67882749,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922340694,1.41,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922340890,4.19630523,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922341091,1.41,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922341290,4.19918238,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922341486,1.41,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922341690,4.19915699,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922341894,1.41,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922342095,4.20015519,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922342294,4.2042996,185.14,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760922342494,15.45594337,185.18,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922342696,14.80117446,185.17,185.08,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1760922342994,4.20383109,185.16,185.08,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1760922343196,4.20383109,185.15,185.08,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1760922343386,4.20383109,185.14,185.08,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1760922343590,4.20383109,185.13,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922343895,4.20383109,185.12,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922344097,8.26882749,185.16,185.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760922344289,4.20844833,185.15,185.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760922344490,4.20844833,185.14,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760922344692,5.61844833,185.13,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1760922344894,4.20844833,185.12,185.09,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1760922345093,4.20844833,185.11,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922345694,5.61844833,185.11,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922345894,4.20844833,185.1,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922346094,6.39805681,185.14,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922346290,5.61567261,185.13,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922346496,5.61567261,185.12,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922346689,4.20567261,185.11,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922346891,4.20567261,185.1,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922347096,1.41,185.12,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922347297,4.20949724,185.11,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922347499,4.20949724,185.1,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922347697,1.41,185.12,185.08,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760922347898,5.61165635,185.11,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760922348194,3.28077068,185.13,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1760922348195,1.4,185.09,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922348588,4.21179019,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922348795,4.2104779,185.07,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922349000,4.2104779,185.06,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922349294,4.2104779,185.06,185.03,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760922349496,1.4,185.09,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922349691,1.4,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922350090,4.20967083,185.06,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922350297,4.68077068,185.1,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922350601,4.21015951,185.09,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922350802,4.21015951,185.08,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922351101,4.21015951,185.07,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922351296,3.28077068,185.1,184.95,3.28077068]
["bitfinex-derivatives","SOLF0:USTF0",1760922351497,4.20959357,185.09,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922351706,4.20959357,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922351912,4.20959357,185.07,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352111,9.66882749,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352313,9.66882749,185.11,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352314,4.21102942,185.1,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352506,4.21102942,185.09,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352705,4.21102942,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922352901,4.21102942,185.07,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922353106,4.21132568,185.06,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922353308,8.26882749,185.11,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922353509,3.28077068,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922353704,4.21150899,185.07,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760922353910,1.4,185.07,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922354109,4.21256557,185.06,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922354309,1.4,185.07,185.03,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760922354505,4.2123369,185.06,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922355316,4.2123369,185.06,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922355516,4.68077068,185.08,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922355717,4.21510706,185.07,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922355918,8.26882749,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922356117,5.61506083,185.1,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922356312,8.26882749,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922356313,5.61506083,185.09,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922356515,4.21506083,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922356715,4.21506083,185.07,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922357019,1.4,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922357208,4.21626943,185.07,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922357407,1.4,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922357614,4.2155948,185.07,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922357811,1.4,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922358015,4.21513532,185.07,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922358214,9.68358147,185.11,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922358418,4.21780929,185.1,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922358619,5.61780929,185.09,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922358813,4.21780929,185.08,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922359015,4.21780929,185.07,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922359216,1.4,185.09,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922359521,4.21635165,185.08,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922359722,4.21635165,185.07,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922359917,3.28077068,185.11,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922360114,4.21682515,185.1,185.05,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760922360316,4.21682515,185.09,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922360518,4.21682515,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922361218,3.28077068,185.13,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922361419,1.4,185.12,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922361615,3.28077068,185.07,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922363827,1.4,185.06,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760922364121,3.28077068,185.01,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922364329,3.28077068,185.01,184.91,176.76724575]
["bitfinex-derivatives","SOLF0:USTF0",1760922364330,3.28077068,185.01,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922364626,3.28077068,185.04,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922365327,3.28077068,185.04,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922366227,1.4,185.03,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922366721,3.28077068,185.01,184.95,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922366921,1.4,185.0,184.95,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922367121,1.4,184.99,184.95,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922367328,3.28077068,185.01,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922367523,3.28077068,185.04,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922367824,3.28077068,185.07,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922368024,4.68077068,185.07,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922368217,4.68077068,185.07,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760922368822,2.10235737,185.04,185.0,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1760922371426,2.10235737,185.04,185.01,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760922371632,2.10235737,185.06,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922372025,1.4,185.1,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922372226,2.10235737,185.07,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922372626,1.4,185.1,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922372924,1.4,185.1,184.92,0.94064223]
["bitfinex-derivatives","SOLF0:USTF0",1760922372925,2.10235737,185.08,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922373425,2.10235737,185.08,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760922373623,2.10235737,185.08,185.04,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760922373824,2.10235737,185.08,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760922374030,2.10235737,185.08,185.04,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760922374232,2.10235737,185.08,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922374419,2.10235737,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922374622,4.19341256,185.09,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922374826,2.10235737,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922375025,4.19462415,185.09,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922375227,2.10235737,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922375427,4.19594137,185.09,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922375729,2.10235737,185.1,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760922376324,1.41,185.14,185.08,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760922376527,2.10235737,185.12,185.08,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760922376732,1.41,185.11,185.08,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760922377026,1.41,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760922377331,20.16666694,185.18,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922377525,2.10235737,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1760922377726,4.19838129,185.15,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922378028,2.10235737,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922378331,2.10235737,185.09,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922378522,2.10235737,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922378723,2.10235737,185.09,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922378931,2.10235737,185.09,185.0,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922379133,2.10235737,185.09,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922379332,1.41,185.14,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922379533,2.10235737,185.11,185.02,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922379727,2.10235737,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922380427,2.10235737,185.13,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922380828,2.10235737,185.13,185.11,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760922381129,7.72610354,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922381334,2.10235737,185.11,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922381530,2.10235737,185.09,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922381731,2.10235737,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922382424,1.41,185.14,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922382629,2.10235737,185.1,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922383431,4.21323837,185.15,184.97,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760922383432,2.10235737,185.15,185.04,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922383734,2.10235737,185.13,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922384734,2.10235737,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922384927,4.20281852,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922385231,2.10235737,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922385433,4.20272375,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922385633,2.10235737,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922385830,4.20125652,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922386035,2.10235737,185.15,185.11,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760922386335,4.20145673,185.14,185.11,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760922386634,2.10235737,185.15,185.11,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760922386836,4.20135021,185.14,185.12,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760922387041,2.10235737,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922387234,4.20242135,185.15,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760922387541,2.10235737,185.16,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760922387727,4.20239966,185.15,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922387929,2.10235737,185.16,185.14,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760922388538,2.10235737,185.16,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760922389032,3.51235737,185.16,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760922389233,3.51235737,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922389434,2.10235737,185.14,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922389830,1.41,185.13,185.09,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760922390034,2.10235737,185.12,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922391034,2.10235737,185.12,185.1,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760922392134,4.20470408,185.15,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922392335,2.10235737,185.14,185.11,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760922392543,6.3078893,185.16,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922392744,2.10235737,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922393138,2.10235737,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922393740,2.10235737,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922394340,2.10235737,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760922394642,4.21895467,185.12,184.94,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922394643,2.10235737,185.04,184.94,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922394837,2.10235737,185.04,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922396346,2.10235737,185.04,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760922396647,2.10235737,185.02,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1760922398144,1.41,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922398439,2.10235737,184.97,184.91,176.76724575]
["bitfinex-derivatives","SOLF0:USTF0",1760922398641,2.10235737,184.97,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922398949,2.10235737,184.97,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922399149,2.10235737,184.97,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922399540,2.10235737,184.97,184.94,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760922400249,2.10235737,184.98,184.96,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760922400643,2.10235737,184.98,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922400843,2.10235737,185.03,184.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760922401039,2.10235737,185.07,184.98,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922401248,2.10235737,185.07,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922401643,2.10235737,185.07,184.98,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922401845,2.10235737,185.11,185.02,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922402045,2.10235737,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922402646,1.41,185.1,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760922402846,2.10235737,185.1,185.07,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1760922403246,2.10235737,185.08,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760922403447,4.22992047,185.14,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760922403448,2.10235737,185.06,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1760922403752,2.10235737,185.08,185.04,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1760922404453,2.10235737,185.08,185.06,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1760922404848,3.51235737,185.08,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922405048,2.10235737,185.06,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922405747,3.51235737,185.08,185.0,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922405956,3.51235737,185.08,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760922406242,3.51235737,185.08,185.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760922408852,2.10235737,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760922409152,2.10235737,185.06,185.03,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760922409353,2.10235737,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760922409553,3.51235737,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922409951,3.51235737,185.08,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922410254,2.10235737,185.08,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922410456,2.10235737,185.08,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922411354,2.10235737,185.08,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922412554,3.51235737,185.1,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922412755,5.63294089,185.09,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922412956,1.41,185.09,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922414160,7.73513062,185.08,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922414357,3.51235737,185.08,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922414959,3.51235737,185.08,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922415861,2.10235737,185.08,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922416063,2.10235737,185.08,185.05,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760922416357,3.51235737,185.06,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922416563,2.10235737,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922416764,3.51235737,185.06,184.98,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922416964,3.51235737,185.02,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922417267,2.10235737,185.02,184.94,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922417466,2.10235737,185.04,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922417866,5.63571702,185.03,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1760922418167,3.51235737,185.02,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760922418465,3.51235737,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922419164,3.51235737,185.02,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1760922419566,3.51235737,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922420771,2.10235737,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922420960,3.51235737,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922421160,1.41,185.01,184.97,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1760922421464,2.10235737,185.02,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922421666,2.10235737,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922421857,2.10235737,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922422061,2.10235737,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922422972,2.10235737,185.1,185.0,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922422973,3.51235737,185.1,185.05,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760922423155,2.10235737,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922423461,2.10235737,185.06,185.01,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1760922423665,2.10235737,185.06,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922424964,2.10235737,185.06,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760922425266,2.10235737,185.06,185.02,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760922426769,2.10235737,185.06,184.96,2.10235737]
["bitfinex-derivatives","SOLF0:USTF0",1760922426770,2.10235737,185.06,185.03,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760922426968,2.10235737,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922427772,2.10235737,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1760922428566,2.10235737,185.06,185.05,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1760922428770,8.28578177,185.12,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922429071,5.72903145,185.11,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922429272,1.41,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922429771,4.31905396,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922429972,4.99066722,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922430173,4.31905251,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922430372,9.31036042,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922430567,4.99130791,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922430767,4.99115811,185.13,185.0,3.28297098]
["bitfinex-derivatives","SOLF0:USTF0",1760922430962,4.3195123,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922431171,4.99090438,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922431370,5.7297796,185.14,185.09,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760922431567,5.72962548,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922432373,4.99184237,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922432569,5.72962548,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922432770,4.99184237,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922432974,3.28297098,185.15,185.11,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760922433272,1.41,185.17,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922433468,10.7222209,185.16,185.03,3.28297098]
["bitfinex-derivatives","SOLF0:USTF0",1760922433670,6.41281079,185.19,185.14,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760922433872,14.92739852,185.18,185.14,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760922434172,9.19707317,185.17,185.14,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760922434370,4.20542948,185.16,185.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922434573,4.20542948,185.15,185.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922434877,6.40175846,185.17,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922435176,4.26636723,185.16,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922435375,4.26636723,185.15,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922435565,1.41,185.17,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922435769,4.26583977,185.16,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922435974,4.26583977,185.15,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1760922436175,1.41,185.17,185.13,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760922436371,4.26505262,185.16,185.03,3.28297098]
["bitfinex-derivatives","SOLF0:USTF0",1760922436575,3.28297098,185.18,185.04,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760922436777,3.28297098,185.18,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760922437375,3.28297098,185.18,185.06,3.28297098]
["bitfinex-derivatives","SOLF0:USTF0",1760922437571,4.69297098,185.21,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760922437775,1.41,185.21,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760922437978,1.41,185.21,185.17,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760922438373,8.28578177,185.25,185.19,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760922438574,1.41,185.26,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922438883,3.28297098,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922439078,4.98113812,185.29,185.15,3.28297098]
["bitfinex-derivatives","SOLF0:USTF0",1760922439271,4.69297098,185.3,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922439476,1.41,185.3,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922439675,1.41,185.3,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922439879,3.28297098,185.33,185.25,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760922440078,3.28297098,185.33,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922440278,4.69297098,185.3,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760922440678,4.69297098,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922442074,4.69297098,185.3,185.23,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1760922442879,4.69297098,185.3,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760922443079,4.69297098,185.3,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922443580,3.28297098,185.3,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760922443777,4.69297098,185.32,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922444193,3.28297098,185.32,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922444485,4.69297098,185.35,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922445080,3.28297098,185.32,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760922445387,3.28297098,185.28,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760922446280,26.39513344,185.38,185.27,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760922446281,3.28297098,185.32,185.27,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760922446477,1.41,185.36,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922446681,3.28297098,185.33,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922447081,4.69297098,185.33,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922448186,1.41,185.32,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922448484,1.41,185.32,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922449187,1.41,185.32,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922449188,1.41,185.32,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760922449682,3.28297098,185.3,185.28,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760922450387,4.69297098,185.3,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922450690,3.28297098,185.29,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922452191,3.28297098,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922452686,1.41,185.28,185.24,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760922453286,3.28297098,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922453687,4.69297098,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922454488,1.41,185.28,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1760922454692,1.41,185.28,185.24,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760922454990,1.41,185.28,185.21,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760922455291,3.28297098,185.22,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922455488,3.28297098,185.22,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922455692,3.28297098,185.22,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922456186,3.28297098,185.22,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922456392,3.28297098,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922456786,3.28297098,185.22,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922457382,4.69297098,185.22,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760922457583,4.69297098,185.22,185.16,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760922457786,3.28297098,185.19,185.16,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760922457993,3.28297098,185.19,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922458193,3.28297098,185.2,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922458696,10.20679042,185.25,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922459089,1.41,185.24,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1760922459290,1.41,185.24,185.17,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1760922459883,1.41,185.25,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760922460088,4.19189176,185.25,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760922460296,1.41,185.21,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1760922460589,1.41,185.2,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922460790,8.79679042,185.18,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922460986,1.41,185.21,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922461188,5.00281079,185.25,184.99,8.79679042]
["bitfinex-derivatives","SOLF0:USTF0",1760922461189,5.60384638,185.25,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922461393,1.41,185.25,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922461792,1.41,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922461991,1.41,185.33,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922462294,1.41,185.31,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922462494,4.1962569,185.3,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922462695,5.6062569,185.29,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922462896,1.41,185.29,185.22,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1760922464191,1.41,185.29,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922464192,1.41,185.29,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922464400,1.41,185.27,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922464600,5.6062569,185.27,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922464796,1.41,185.27,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922465498,5.6062569,185.27,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922465699,1.41,185.27,185.19,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1760922466200,1.41,185.27,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760922467898,4.90535562,185.3,185.21,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1760922468101,4.20385938,185.29,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922468300,1.41,185.27,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922468499,4.20385938,185.26,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922468709,1.41,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922468893,4.20571178,185.26,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922469200,1.41,185.27,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922469400,4.20809629,185.26,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922469598,1.41,185.27,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922469799,1.41,185.31,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922470103,1.41,185.29,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922470304,4.20756449,185.28,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922470504,4.20756449,185.27,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922470700,6.32571941,185.29,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922470901,4.21030682,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922471102,4.21030682,185.27,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922471303,4.21030682,185.26,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922471603,1.41,185.27,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922471897,4.21328124,185.26,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922472099,5.62328124,185.25,185.2,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760922472295,5.62642707,185.24,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922472494,4.92609814,185.26,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760922472699,5.62659089,185.25,185.17,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760922472899,4.21659089,185.24,185.17,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760922473099,4.21659089,185.23,185.17,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760922473299,4.22003791,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922473499,1.41,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922473701,5.6298558,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922473901,4.2198558,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922474197,1.41,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922474398,4.22278768,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922474596,4.22278768,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922474801,1.41,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922475000,4.22278768,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922475204,4.22278768,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922475402,5.63278768,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922475709,4.22278768,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922475905,1.41,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476105,4.22619176,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476305,1.41,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476506,4.22864103,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476700,5.00281079,185.24,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476701,6.41281079,185.24,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922476905,1.41,185.22,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922477105,4.22864198,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922477310,4.22864198,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922477510,1.41,185.22,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922477710,4.23118371,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922477906,4.23118371,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922478107,1.41,185.22,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922478311,4.23118371,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922478511,4.23118371,185.2,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922478713,8.28139817,185.24,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922478910,1.41,185.22,185.18,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760922479110,4.23307713,185.21,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760922479312,6.41281079,185.26,185.14,3.27858738]
["bitfinex-derivatives","SOLF0:USTF0",1760922479512,9.18104152,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922479715,4.23408055,185.24,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922479914,4.23408055,185.23,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922480115,4.94695427,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922480315,4.23407555,185.24,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922480516,4.23407555,185.23,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922480703,4.94873952,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922480908,4.23568925,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922481112,4.23568925,185.23,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922481312,4.23568925,185.23,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760922481512,4.23568925,185.22,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922481709,5.64568925,185.21,185.19,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922481906,4.23568925,185.2,185.19,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760922482214,1.41,185.23,185.19,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760922482415,1.41,185.23,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760922482617,3.27858738,185.24,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922482814,1.41,185.26,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922483021,4.95293331,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922483218,1.41,185.26,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922483822,5.00281079,185.28,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1760922484020,5.00281079,185.29,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922484323,3.27858738,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922484524,4.95489732,185.21,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922484726,4.68858738,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922484727,1.41,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922484922,4.95540107,185.21,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922485121,1.41,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922485314,4.95497196,185.21,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922485514,4.95497196,185.2,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760922485718,8.79763348,185.21,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760922485924,6.36558647,185.2,185.16,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760922486123,8.79763348,185.21,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760922486719,4.95445863,185.2,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760922486920,1.41,185.2,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760922490022,10.20763348,185.25,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922490824,5.34336106,185.24,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922491222,10.2958441,185.24,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922491423,1.41,185.23,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922491624,5.34336106,185.24,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922491823,1.41,185.22,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922493426,1.41,185.22,185.18,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760922494034,4.22317624,185.21,185.18,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760922494330,1.41,185.23,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922494529,4.20294909,185.22,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922494832,1.41,185.2,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922495634,1.41,185.22,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922495834,5.61459023,185.21,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922496023,4.20459023,185.2,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922496228,1.41,185.21,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922496429,4.2056626,185.2,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922496629,1.41,185.21,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1760922496833,4.20566145,185.2,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922497034,4.96088868,185.23,185.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760922497233,4.20547062,185.22,185.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760922497429,4.20547062,185.21,185.2,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760922498631,5.34336106,185.24,185.21,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760922498840,5.34336106,185.27,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922499142,4.20694672,185.26,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922499330,4.20694672,185.25,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922499532,5.34336106,185.27,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922499733,4.20806395,185.26,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922500035,4.20806395,185.25,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922500337,4.20806395,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922500540,5.34336106,185.27,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922500730,4.2079992,185.26,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922500936,4.2079992,185.25,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760922501138,1.41,185.26,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760922501340,4.20787691,185.25,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1760922501539,11.75617185,185.3,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760922501840,11.75617185,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922501841,9.17043598,185.29,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922502039,4.20752654,185.28,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922502339,1.41,185.3,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922502541,4.20530735,185.29,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922502739,1.41,185.3,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922502937,4.20530735,185.29,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922503138,1.41,185.3,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922503336,4.20530793,185.29,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922503641,5.69000305,185.32,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922503842,1.41,185.3,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922504044,1.41,185.28,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760922504244,1.41,185.29,185.24,4.65284457]
["bitfinex-derivatives","SOLF0:USTF0",1760922504443,1.41,185.27,185.24,4.65284457]
["bitfinex-derivatives","SOLF0:USTF0",1760922504643,5.34336106,185.3,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922504844,4.20346987,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922505043,4.20346987,185.28,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922505245,5.34336106,185.3,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922505544,4.20275383,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922505746,4.20275383,185.28,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922505942,5.34336106,185.3,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922506148,1.41,185.28,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922506345,5.34336106,185.3,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922506541,4.20227983,185.29,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922506741,1.41,185.27,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922506936,5.34336106,185.3,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922507242,1.41,185.28,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922507437,9.15949232,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922507644,1.41,185.25,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922511144,5.34336106,185.27,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922511349,5.61276326,185.26,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760922511545,1.41,185.26,185.23,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760922513045,5.00281079,185.32,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922513238,4.20228154,185.31,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922513444,4.9547924,185.33,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922513643,4.20028346,185.32,185.29,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760922513838,6.36398261,185.34,185.29,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760922514043,5.61028173,185.33,185.29,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760922514246,6.41281079,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922514548,14.84373568,185.36,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922514743,2.09527848,185.34,185.26,2.09527848]
["bitfinex-derivatives","SOLF0:USTF0",1760922514943,4.19850933,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922515147,2.09527848,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922515452,4.19846418,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922515650,4.95164836,185.35,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922515952,2.09527848,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922516149,5.00281079,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922516450,2.09527848,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922516654,6.7452914,185.38,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922516847,1.41,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922517044,5.60406514,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922517249,1.41,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922518450,1.41,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922518653,5.60037954,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922518847,6.7452914,185.38,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922519052,4.19029464,185.37,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760922519253,5.3352914,185.41,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922519450,5.3352914,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922519649,9.12786436,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922519850,5.59851891,185.36,185.22,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760922520054,1.41,185.36,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922520955,4.18753786,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922521149,1.41,185.36,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922521345,4.18758086,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922521657,6.47331132,185.36,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922521849,4.18699801,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922522049,1.41,185.36,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922524755,1.41,185.36,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922527253,5.57669615,185.36,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922527853,4.16669615,185.36,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922528055,1.41,185.36,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760922528258,4.16669615,185.36,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760922528459,1.41,185.35,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760922529453,1.41,185.35,185.32,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760922529658,5.3352914,185.38,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922529859,4.16521351,185.4,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922530058,4.16521351,185.39,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922531259,9.22272546,185.4,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922531455,4.16521351,185.39,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922531659,5.57521351,185.39,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922531862,1.41,185.37,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922532059,5.3352914,185.41,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922532260,10.63426571,185.4,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922532463,9.22426571,185.39,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922532758,1.41,185.37,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760922532959,1.41,185.37,185.33,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760922533361,10.63590903,185.39,185.33,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760922533553,1.41,185.37,185.33,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760922533751,5.57730076,185.37,185.33,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760922534463,1.41,185.37,185.33,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760922535353,1.41,185.37,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760922536959,1.41,185.35,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760922537152,1.41,185.35,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922537153,1.41,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922537556,4.17092511,185.33,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922537860,1.41,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922538059,4.17120749,185.33,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922538257,1.41,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922538463,4.1725927,185.33,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922538659,2.0965808,185.29,185.21,5.0065808]
["bitfinex-derivatives","SOLF0:USTF0",1760922538863,2.0965808,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922539459,2.0965808,185.29,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922539664,2.0965808,185.29,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922539964,2.0965808,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922540657,2.0965808,185.27,185.24,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760922540856,3.5065808,185.25,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922541157,2.0965808,185.2,185.11,2.0965808]
["bitfinex-derivatives","SOLF0:USTF0",1760922541362,2.0965808,185.2,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922541754,5.00281079,185.27,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922541755,2.0965808,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922541960,4.17799917,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922542165,2.0965808,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922542363,1.41,185.27,185.07,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760922542364,2.0965808,185.21,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922542660,2.0965808,185.23,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922542865,6.62067136,185.32,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922542866,2.0965808,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922543360,2.0965808,185.25,185.23,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760922543563,2.0965808,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922543758,2.0965808,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922543958,2.0965808,185.24,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922544657,5.69132439,185.3,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922544861,2.0965808,185.26,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760922545263,2.0965808,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922545564,2.0965808,185.26,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922546166,1.41,185.29,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922546466,2.0965808,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922547166,2.0965808,185.26,185.24,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760922547766,2.0965808,185.28,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922548357,3.5065808,185.28,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922550770,1.41,185.28,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922551465,3.27644084,185.3,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922551770,1.41,185.29,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922553065,1.42,185.29,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922553866,3.27644084,185.3,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922554059,4.69644084,185.33,185.19,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922554271,9.21267924,185.32,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922554471,3.27644084,185.35,185.22,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922554767,9.21796692,185.34,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922554966,4.18454307,185.33,185.22,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922555166,1.42,185.36,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922555471,3.27644084,185.32,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922555671,4.18536621,185.31,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922555973,3.27644084,185.29,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922556163,1.42,185.28,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922556365,3.27644084,185.29,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760922556569,3.27644084,185.29,185.27,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760922556960,3.27644084,185.29,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922557367,4.18694296,185.28,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922557668,3.27644084,185.29,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922557669,4.68644084,185.29,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922557862,5.59694353,185.28,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922558062,5.59694353,185.28,185.16,111.83424851]
["bitfinex-derivatives","SOLF0:USTF0",1760922558063,3.27644084,185.29,185.24,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760922558267,4.18697845,185.28,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922558572,3.27644084,185.29,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922559072,4.68644084,185.29,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760922559474,3.27644084,185.29,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760922559674,1.41,185.28,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760922560071,4.68644084,185.29,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922560267,3.27644084,185.29,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922560768,3.27644084,185.29,185.27,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760922560969,3.27644084,185.31,185.27,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760922561173,4.18611152,185.3,185.27,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760922561371,4.68644084,185.31,185.27,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760922561574,4.18636099,185.3,185.28,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760922561776,4.28290518,185.33,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922562072,4.18617653,185.32,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922562271,3.27644084,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922562467,3.27644084,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922563177,4.68644084,185.34,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922563476,1.41,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922563673,3.27644084,185.34,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922563874,3.27644084,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922564176,3.27644084,185.34,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922565072,3.27644084,185.34,185.3,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760922565972,1.41,185.36,185.22,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922565973,1.41,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922566375,1.41,185.36,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922566376,4.68644084,185.37,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922566567,4.18580037,185.36,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922566769,5.00281079,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922566967,13.50199551,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922567173,3.27644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922567369,9.2195972,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922567579,5.59575741,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922567780,1.41,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922567980,4.68644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922568182,9.21954622,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922568382,4.18563081,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922568583,4.68644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922568775,10.62914445,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922568971,4.18544815,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922569176,1.41,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922569381,4.18522873,185.35,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922569590,1.41,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922569880,4.68644084,185.37,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922570081,4.18501809,185.36,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922570279,1.41,185.36,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922570481,1.41,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922571778,3.27644084,185.37,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922571979,5.59436935,185.36,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922572185,3.27644084,185.37,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922572484,4.18405869,185.36,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922572677,3.27644084,185.37,185.33,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760922572877,4.18405869,185.36,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922573181,4.68644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922573381,4.18375546,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922573577,4.68644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922573778,4.18375546,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922574081,4.68644084,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922574379,5.59367529,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922574581,1.41,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760922574778,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922575182,1.41,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922575183,3.27644084,185.31,185.27,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760922575383,1.41,185.3,185.27,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760922575685,3.27644084,185.31,185.27,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760922576074,3.27644084,185.31,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922576279,3.27644084,185.31,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922577792,3.27644084,185.31,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760922577994,3.27644084,185.31,185.28,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760922578189,3.27644084,185.31,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760922578393,3.27644084,185.31,185.28,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760922578892,3.27644084,185.31,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922579089,3.27644084,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922579289,3.27644084,185.33,185.29,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760922579489,3.27644084,185.33,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760922579789,3.27644084,185.33,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922580589,4.68644084,185.33,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922581194,4.18635668,185.32,185.29,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760922581394,4.68644084,185.33,185.29,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760922581698,5.59673345,185.32,185.29,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760922581898,1.41,185.32,185.29,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760922582190,3.27644084,185.36,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922582395,9.25566143,185.35,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922582595,4.18609587,185.34,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922582789,4.68644084,185.36,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922582984,9.25580378,185.35,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922583195,4.1862372,185.34,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922583395,4.68644084,185.36,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922583594,10.66525354,185.35,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922583893,10.66525456,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922584196,1.41,185.32,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922585089,1.41,185.32,185.29,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760922585999,3.27644084,185.36,185.3,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760922586292,1.41,185.34,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922586497,9.24701449,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922586691,4.17689682,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922586886,1.41,185.34,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922587086,9.25107142,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922587292,4.17899028,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922587496,1.41,185.34,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922587690,9.25359458,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922587886,4.18021849,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922588093,1.41,185.34,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922588292,9.25407739,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922588493,4.1807013,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922588689,1.41,185.35,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922588997,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922589190,4.18070187,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922589496,1.41,185.33,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922589697,4.18120226,185.32,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922589997,1.41,185.33,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922590188,4.18177425,185.32,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922590388,9.68925163,185.36,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922590588,1.41,185.34,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922590790,1.41,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922590992,1.41,185.35,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922591199,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922591393,9.25914834,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922591589,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922591792,9.25914834,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922591992,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922592196,9.25987001,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922592393,1.41,185.33,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922592696,9.26077235,185.32,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922592997,1.41,185.35,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760922593200,10.67077396,185.34,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922593399,9.26077396,185.33,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922593601,9.26077396,185.32,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922593802,4.18335047,185.31,185.3,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760922594398,1.41,185.34,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922594600,9.2633779,185.33,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922594901,9.2633779,185.33,185.32,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760922595103,9.2633779,185.33,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922595292,9.2633779,185.33,185.32,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760922597205,9.2633779,185.33,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922598405,5.00281079,185.38,185.34,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760922598610,1.41,185.37,185.34,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760922599306,4.13024575,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760922599509,5.00281079,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760922600006,1.41,185.37,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760922600208,8.27925163,185.39,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760922600503,4.13018247,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760922600709,8.27925163,185.39,185.34,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760922600912,1.41,185.37,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760922601414,1.41,185.37,185.22,12.99114084]
["bitfinex-derivatives","SOLF0:USTF0",1760922601415,3.27644084,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922601711,10.54381284,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922602006,1.41,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922602604,4.68644084,185.33,185.29,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760922603410,5.00281079,185.35,185.22,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760922603708,5.00281079,185.35,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922604312,4.13377526,185.34,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922604509,5.00281079,185.35,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922604708,4.13377546,185.34,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760922604911,1.41,185.35,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760922605110,1.41,185.35,185.31,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1760922605315,1.41,185.35,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1760922605611,1.41,185.35,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922606017,5.00281079,185.37,185.26,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922606208,5.00281079,185.39,185.3,3.27644084]
["bitfinex-derivatives","SOLF0:USTF0",1760922606407,5.00281079,185.4,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922606613,4.13376831,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922606812,5.00281079,185.4,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760922607017,4.13376629,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922607211,6.41281079,185.4,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922607411,4.13313281,185.39,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922607619,5.00281079,185.4,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922607821,4.13302707,185.39,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760922608120,5.00281079,185.4,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922608320,4.13302707,185.39,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922608515,6.41281079,185.4,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760922608822,4.13218609,185.39,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760922609017,6.41281079,185.4,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922609417,1.41,185.4,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922610517,9.08148009,185.39,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922610717,4.16531691,185.38,185.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760922617216,16.00308713,185.44,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922617217,5.00281079,185.43,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922617416,4.14995833,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922617618,4.14995833,185.41,185.37,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922617917,4.90966611,185.44,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922618117,9.05860871,185.43,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922618318,4.1489426,185.42,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922618519,4.1489426,185.41,185.37,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922618720,4.9079224,185.43,185.37,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922619024,4.13208426,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922619218,6.3179224,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922619418,4.13078485,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922619618,4.13078485,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922619816,4.12241746,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922620021,10.44714249,185.44,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922620222,4.13078486,185.43,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922620425,4.13078486,185.42,185.39,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760922620618,1.41,185.43,185.39,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760922620819,4.12973844,185.42,185.39,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760922621019,1.41,185.43,185.4,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760922621222,4.12986046,185.42,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760922621526,10.44526447,185.41,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922621825,4.12986046,185.4,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922622126,4.12986046,185.39,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922622425,7.09702352,185.44,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922622622,3.50421273,185.42,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922622818,1.41,185.39,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760922623222,2.09421273,185.4,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922623424,2.09421273,185.42,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922623623,5.5399138,185.41,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922623822,2.09421273,185.42,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922623823,5.5399138,185.4,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922624022,4.1299138,185.39,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922624223,1.41,185.4,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922624423,4.13005379,185.39,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922624621,1.41,185.4,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922624827,4.13008144,185.39,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922625025,3.50421273,185.42,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922625222,4.12983269,185.41,185.35,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922625426,2.09421273,185.44,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922625622,10.44418995,185.43,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922625825,6.22371991,185.42,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922626025,4.12950718,185.41,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922626226,4.12950718,185.4,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922626430,3.50421273,185.42,185.38,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760922626631,4.12949136,185.41,185.38,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760922626832,4.12949136,185.4,185.38,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760922627032,3.50421273,185.42,185.38,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760922627332,4.12970382,185.41,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922627527,3.50421273,185.42,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922627725,4.90396186,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922627922,2.09421273,185.5,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922628230,3.50421273,185.51,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922628429,3.50421273,185.51,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760922628728,3.50421273,185.51,185.47,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760922628929,8.40183393,185.51,185.47,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760922629231,2.09421273,185.51,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922629628,2.09421273,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922630029,2.09421273,185.53,185.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760922630228,2.09421273,185.53,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922631129,1.41,185.55,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922631330,2.09421273,185.53,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922631526,3.50421273,185.53,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922631726,3.50421273,185.53,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922632930,3.50421273,185.53,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760922633129,3.50421273,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922633624,2.09421273,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922634230,15.90698738,185.58,185.43,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922634231,2.09421273,185.51,185.43,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922634439,2.09421273,185.49,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922634638,3.50421273,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922634834,2.09421273,185.46,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922635029,2.09421273,185.46,185.43,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760922635230,2.09421273,185.46,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922635430,2.09421273,185.44,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922635632,2.09421273,185.44,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922635832,2.09421273,185.42,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922638136,2.09421273,185.44,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922638333,2.09421273,185.46,185.38,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922638533,2.09421273,185.48,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922638743,2.09421273,185.51,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922639433,2.09421273,185.51,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922639639,3.50421273,185.51,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922640237,2.09421273,185.49,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922640438,2.09421273,185.51,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922641035,2.09421273,185.49,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922641540,2.09421273,185.49,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922642739,2.09421273,185.52,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922642938,2.09421273,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922644134,1.41,185.55,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922644340,2.09421273,185.52,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922644646,2.09421273,185.53,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922645041,2.09421273,185.53,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922645246,2.09421273,185.53,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922645445,2.09421273,185.54,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922645742,2.09421273,185.54,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922645945,2.09421273,185.56,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760922646136,2.09421273,185.54,185.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760922647938,2.09421273,185.54,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760922648150,2.09421273,185.58,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922648554,2.09421273,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922649556,2.09421273,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922649860,1.4,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922650059,2.09421273,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922650261,2.09421273,185.51,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760922650452,1.4,185.53,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760922650655,2.09421273,185.53,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922651255,2.09421273,185.53,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922651666,2.09421273,185.55,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922651865,2.09421273,185.55,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760922652058,2.09421273,185.55,185.44,109.87482624]
["bitfinex-derivatives","SOLF0:USTF0",1760922652059,2.09421273,185.55,185.44,111.96903897]
["bitfinex-derivatives","SOLF0:USTF0",1760922652366,2.09421273,185.55,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922653063,2.09421273,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922654460,1.4,185.61,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922654669,2.09421273,185.57,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922657069,2.09421273,185.57,185.54,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1760922658568,1.4,185.56,185.52,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760922658765,1.4,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922658962,2.09421273,185.57,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922659168,2.09421273,185.59,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922659874,1.4,185.61,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760922660170,2.09421273,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922660568,418.00281079,185.7,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760922660569,4.8452,185.69,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760922660767,2.09421273,185.62,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922661170,2.09421273,185.62,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760922661468,1.4,185.69,185.56,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922661669,1.4,185.69,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922661870,2.09421273,185.67,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922663165,1.4,185.75,185.6,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922663366,2.09421273,185.72,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922663562,1.4,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922663873,2.09421273,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922664067,1.4,185.78,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922664266,2.09421273,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922664666,1.4,185.78,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922664867,2.09421273,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922665463,2.09421273,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922665670,2.09421273,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922666067,3.49421273,185.74,185.69,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922666464,2.09421273,185.73,185.69,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922667567,1.4,185.74,185.69,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922667769,2.09421273,185.73,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922668173,1.4,185.74,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922668474,3.49421273,185.74,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922668675,2.09421273,185.74,185.71,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760922669169,1.4,185.78,185.71,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760922669371,2.09421273,185.74,185.71,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760922670470,3.49421273,185.74,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760922670672,2.09421273,185.72,185.68,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1760922670871,2.09421273,185.72,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922672669,2.09421273,185.72,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922672871,2.09421273,185.68,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760922673071,2.09421273,185.68,185.57,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1760922673368,2.09421273,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922673575,2.09421273,185.66,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760922673770,2.09421273,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922673976,2.09421273,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922674479,2.09421273,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922674678,3.26308859,185.67,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922675073,3.26308859,185.67,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760922675274,1.41,185.68,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760922675470,3.26308859,185.67,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760922676373,3.26308859,185.67,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922676574,3.26308859,185.7,185.56,3.26308859]
["bitfinex-derivatives","SOLF0:USTF0",1760922676780,3.26308859,185.7,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760922678282,3.26308859,185.7,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922678477,4.67308859,185.73,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922678681,1.41,185.73,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760922679174,1.41,185.73,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922679877,8.92538748,185.77,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760922680176,8.92538748,185.77,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922680378,6.30944481,185.76,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922680572,1.4,185.75,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922680975,1.4,185.75,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760922681176,1.4,185.74,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760922681373,1.4,185.75,185.66,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760922681573,1.4,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922682581,1.4,185.74,185.68,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760922683780,1.4,185.74,185.69,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1760922683985,1.4,185.76,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760922684378,1.4,185.76,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922685284,10.14810824,185.81,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922685579,1.4,185.81,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922686182,1.4,185.81,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760922686388,1.4,185.81,185.77,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760922687184,8.93983335,185.84,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922687383,1.4,185.83,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922687584,1.4,185.82,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922688190,8.93981106,185.86,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922688387,10.33981106,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922688588,1.4,185.83,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922688890,1.4,185.86,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760922689185,8.93901195,185.85,185.68,8.74810824]
["bitfinex-derivatives","SOLF0:USTF0",1760922689492,210.2869982,185.89,185.81,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760922689692,10.33833725,185.88,185.81,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760922689988,8.93833725,185.87,185.81,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760922690184,211.6869982,185.89,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922690385,1.4,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922690585,6.31545247,185.87,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922691178,6.31545247,185.87,185.83,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760922691379,1.4,185.86,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922692587,4.02060549,185.88,185.83,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760922692888,1.4,185.88,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922695092,4.01934779,185.91,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922695292,8.93055546,185.9,185.83,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760922695593,10.33055546,185.89,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760922695794,1.4,185.89,185.85,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760922696394,4.02016948,185.91,185.85,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760922696595,10.33456202,185.9,185.85,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760922696894,10.14810824,185.93,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922697090,8.9343172,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922697286,10.14810824,185.93,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922697492,4.91341889,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922697687,4.91334225,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922697890,8.74810824,185.93,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922698796,3.25472337,185.91,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922698999,4.65472337,185.91,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922699387,3.25472337,185.91,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1760922699590,3.25472337,185.88,185.82,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1760922701291,3.25472337,185.88,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760922701498,3.25472337,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922702199,3.25472337,185.88,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922702405,1.4,185.95,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922702698,9.5170929,185.95,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760922702999,4.65472337,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922703593,9.51476497,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922703790,4.65472337,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922704797,4.65472337,185.95,185.88,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760922704999,3.25472337,185.96,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922705300,3.25472337,185.96,185.88,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760922706098,3.25472337,185.96,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760922706303,3.25472337,185.96,185.9,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760922707105,3.25472337,185.97,185.9,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760922708002,3.25472337,185.97,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922708708,1.4,185.93,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922709001,3.25472337,185.94,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922709204,3.25472337,185.97,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922709398,1.4,185.99,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922709604,3.25472337,185.98,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922710809,1.4,186.04,185.88,3.25472337]
["bitfinex-derivatives","SOLF0:USTF0",1760922711106,3.25472337,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922711306,3.25472337,186.0,185.88,3.25472337]
["bitfinex-derivatives","SOLF0:USTF0",1760922711307,3.25472337,186.0,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922711907,3.25472337,185.97,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922712207,4.65472337,185.97,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922712406,4.65472337,185.97,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922712710,3.25472337,185.97,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922713204,4.65472337,185.97,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922713805,3.25472337,185.94,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922714003,4.65472337,185.94,185.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760922714213,4.65472337,185.94,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922714400,3.25472337,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922714606,1.4,185.98,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922714909,4.65472337,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922715110,4.65472337,185.95,185.91,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760922715311,3.25472337,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922715507,3.25472337,185.95,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760922715508,3.25472337,185.97,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922715808,3.25472337,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922717015,3.25472337,185.94,185.91,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760922717313,3.25472337,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922717703,3.25472337,185.94,185.81,3.25472337]
["bitfinex-derivatives","SOLF0:USTF0",1760922717905,3.25472337,185.91,185.88,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760922718109,3.25472337,185.91,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922718307,3.25472337,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922718909,1.4,185.97,185.93,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760922719904,3.25472337,185.98,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922720110,3.25472337,185.98,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922720506,4.65472337,185.98,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922721517,3.25472337,185.95,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922721719,4.65472337,185.95,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760922722017,3.25472337,185.95,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922722209,3.25472337,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922723113,3.25472337,185.91,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922724719,3.25472337,185.91,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922724918,4.65472337,185.88,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922725118,3.25472337,185.88,185.86,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1760922725821,3.25472337,185.88,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922726421,4.65472337,185.88,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922727516,1.4,185.87,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760922727715,3.25472337,185.84,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760922727920,3.25472337,185.85,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922728320,1.4,185.91,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922728522,3.25472337,185.87,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922730021,3.25472337,185.87,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760922730218,3.25472337,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922730523,1.4,185.82,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760922730716,3.25472337,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760922731116,4.65472337,185.79,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760922731312,3.25472337,185.79,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760922731516,4.65472337,185.79,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760922731712,3.25472337,185.76,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760922732116,4.65472337,185.79,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760922732318,4.65472337,185.79,185.75,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760922732516,4.65472337,185.79,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760922733518,1.4,185.78,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760922733719,1.4,185.75,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922734216,3.25472337,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922734519,3.25472337,185.76,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922734725,2.08635038,185.74,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922735923,3.48635038,185.74,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922736620,2.08635038,185.76,185.69,107.60696661]
["bitfinex-derivatives","SOLF0:USTF0",1760922736818,2.08635038,185.76,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760922737223,2.08635038,185.76,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760922737425,1.4,185.75,185.71,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760922737819,2.08635038,185.76,185.73,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760922738519,2.08635038,185.76,185.69,110.30696661]
["bitfinex-derivatives","SOLF0:USTF0",1760922740124,2.08635038,185.76,185.72,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760922740521,3.48635038,185.76,185.72,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760922741631,2.08635038,185.79,185.69,109.69331699]
["bitfinex-derivatives","SOLF0:USTF0",1760922741822,2.08635038,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922742017,1.4,185.8,185.73,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922743123,3.48635038,185.8,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760922743329,2.08635038,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922744328,1.4,185.77,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760922745022,1.4,185.76,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760922745224,3.48635038,185.76,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760922745422,2.08635038,185.76,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760922745728,3.48635038,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922746627,3.48635038,185.76,185.72,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760922747428,2.08635038,185.76,185.72,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760922747628,3.48635038,185.76,185.72,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760922748223,3.48635038,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922748424,1.4,185.76,185.73,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1760922748621,3.48635038,185.83,185.73,4.78635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922748925,3.48635038,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922749228,1.4,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922749529,1.4,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922749719,1.4,185.9,185.83,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922750321,1.4,185.9,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760922750523,1.4,185.9,185.82,4.78635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922750721,1.4,185.84,185.77,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760922751127,2.08635038,185.83,185.77,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760922751433,1.4,185.88,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922751830,2.08635038,185.89,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922751831,2.08635038,185.89,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760922752032,3.48635038,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922752428,3.48635038,185.87,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760922752626,1.4,185.86,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760922753026,2.08635038,185.87,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760922753235,1.4,185.85,185.82,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760922753431,1.4,185.85,185.77,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922753432,1.4,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922753630,2.08635038,185.87,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922753831,2.08635038,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922754036,2.08635038,185.85,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760922755034,1.4,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922755238,1.4,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922755440,1.4,185.85,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922755642,1.4,185.86,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922755837,1.4,185.85,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922757246,2.08635038,185.87,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922757842,1.4,185.84,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760922759446,2.08635038,185.85,185.81,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760922759647,6.26498103,185.87,185.81,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760922760341,2.08635038,185.87,185.81,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760922760742,1.4,185.88,185.8,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922761046,2.08635038,185.9,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922761451,4.18175912,185.89,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922761645,1.4,185.95,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922761853,2.08635038,185.93,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922762052,4.18112258,185.92,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922762349,3.48635038,185.93,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922762653,1.4,185.93,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760922762951,1.4,185.93,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922763146,1.4,185.93,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760922763347,1.4,185.93,185.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760922764649,3.48635038,185.93,185.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760922764847,2.08635038,185.91,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760922765054,1.4,185.9,185.86,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760922766055,3.48635038,185.9,185.86,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760922766955,2.08635038,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922767147,1.4,185.89,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922767349,1.4,185.89,185.84,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922767548,1.4,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922767955,6.20092335,185.94,185.86,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922768166,5.57435525,185.93,185.88,4.80635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922768360,4.18454116,185.92,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760922768561,1.39,185.91,185.87,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1760922768764,3.47635038,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922768965,4.18464108,185.94,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922769165,1.39,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922769666,1.39,185.92,185.88,4.80635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922770659,1.39,185.92,185.88,9.64635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922770966,1.39,185.96,185.88,9.64635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771166,4.18526241,185.95,185.88,9.64635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771367,1.39,185.96,185.9,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771368,5.57526241,185.94,185.9,2.08635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771561,4.18526241,185.93,185.9,4.80635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771768,1.39,185.94,185.9,4.80635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922771966,4.18503291,185.93,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922772167,11.16763316,185.98,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922772367,1.39,185.96,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922772670,4.18469839,185.95,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922772863,4.18469839,185.94,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922773069,4.8104107,185.98,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922773268,1.39,185.96,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922773469,5.57385065,185.95,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922773672,1.39,185.95,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922773865,5.57340833,185.97,185.92,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760922774067,1.39,185.97,185.92,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760922774265,4.96630444,186.01,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922774467,4.18225161,186.0,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922774667,5.57225161,185.99,185.92,4.80635038]
["bitfinex-derivatives","SOLF0:USTF0",1760922774968,1.39,185.97,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922776770,1.39,185.98,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760922777072,1.39,185.99,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922777274,4.17858373,185.98,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922777475,1.39,185.99,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922777678,5.56858373,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922777877,4.17862544,185.97,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922778177,5.56862544,185.99,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922778477,4.17862544,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922778679,1.39,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922778875,4.1776292,185.99,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922779077,7.65397958,185.98,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760922779277,5.5676292,185.97,185.92,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760922779477,5.5676292,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922779681,1.39,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922780684,1.39,185.93,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760922780887,1.39,185.93,185.9,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1760922781075,2.08635038,185.94,185.9,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1760922781985,2.08635038,185.94,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922782182,2.08635038,185.94,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922782488,6.26529078,185.94,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922782885,2.08635038,185.94,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760922783078,2.08635038,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922783283,2.08635038,185.94,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922783690,2.08635038,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922783989,2.08635038,185.94,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922785090,2.08635038,185.94,185.91,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760922785594,2.08635038,185.94,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922785794,2.08635038,185.96,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922786494,2.08635038,185.96,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922786693,3.47635038,185.96,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760922786896,3.47635038,185.96,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922787096,4.80541306,186.01,185.8,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760922787097,2.08635038,185.94,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922787293,5.57081645,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922787294,2.08635038,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922787496,3.47635038,185.92,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922787688,2.08635038,185.92,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922788087,2.08635038,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922788289,2.08635038,185.9,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922788492,2.08635038,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922788693,2.08635038,185.88,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922790598,2.08635038,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922790795,2.08635038,185.88,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760922790991,2.08635038,185.88,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922791400,3.47635038,185.88,185.84,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760922791797,2.08635038,185.86,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922791997,2.08635038,185.86,185.68,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760922791998,2.08635038,185.82,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922792196,2.08635038,185.82,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922792404,2.08635038,185.8,185.75,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760922792599,2.08635038,185.8,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922792800,2.08635038,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760922793005,2.08635038,185.8,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922793813,2.08635038,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922794011,2.08635038,185.76,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922794415,2.08635038,185.76,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922794715,2.08635038,185.76,185.56,13.28659285]
["bitfinex-derivatives","SOLF0:USTF0",1760922794716,2.08635038,185.76,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922794910,2.08635038,185.76,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922795111,2.08635038,185.76,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760922795714,2.08635038,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922796417,1.39,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760922796616,3.47635038,185.77,185.72,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760922796817,1.39,185.77,185.72,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760922797209,5.58498285,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922797413,1.4,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760922798219,3.25938455,185.79,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922800322,7.43923332,185.79,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922800627,3.25938455,185.79,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922803827,1.4,185.8,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760922804030,3.25938455,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922804424,7.43517509,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922804625,3.25938455,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922804826,4.65938455,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922805128,8.83408695,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922805433,4.65938455,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922809327,4.65938455,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922810027,1.4,185.81,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922810626,3.25938455,185.82,185.74,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760922810932,3.25938455,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922811131,3.25938455,185.79,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922811331,4.65938455,185.79,185.74,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760922811737,3.25938455,185.79,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922811933,3.25938455,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922812133,3.25938455,185.76,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922812435,1.4,185.78,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922813333,1.4,185.78,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760922813534,1.4,185.78,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922813837,3.25938455,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922814437,4.65938455,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922815433,3.25938455,185.76,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922815631,3.25938455,185.76,185.73,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760922816037,3.25938455,185.76,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922816235,3.25938455,185.76,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922817230,1.4,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922817437,3.25938455,185.77,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922820638,3.25938455,185.77,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922823041,1.4,185.76,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922824333,3.25938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922824535,4.65938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922825139,4.65938455,185.77,185.74,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760922825347,3.25938455,185.77,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760922826543,3.25938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922826846,4.65938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922828543,4.65938455,185.77,185.74,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922828944,3.25938455,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922829845,3.25938455,185.77,185.74,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922830343,8.22568899,185.83,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922830546,4.19858568,185.82,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922830741,3.25938455,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922830946,3.25938455,185.8,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760922831246,3.25938455,185.8,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922831845,3.25938455,185.77,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922833046,3.25938455,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922833246,4.21003137,185.76,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922833442,4.21003137,185.76,185.73,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760922833646,3.25938455,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922833846,4.21007511,185.76,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922834043,3.25938455,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922834244,4.20993521,185.76,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922834450,3.25938455,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922835341,4.21654194,185.76,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922835743,4.21654194,185.76,185.73,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760922835953,3.25938455,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922836151,4.21658424,185.76,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922836450,4.21658424,185.75,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922838450,4.21658424,185.75,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922838648,4.21658424,185.74,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922838855,4.21658424,185.74,185.73,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760922844558,3.25938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922844863,4.22539894,185.76,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922845062,3.25938455,185.8,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922845362,5.62503343,185.79,185.75,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922845563,4.22503343,185.78,185.75,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922845764,4.22503343,185.77,185.75,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922846063,4.22503343,185.76,185.75,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760922847660,8.22568899,185.8,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760922847965,4.65938455,185.8,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922848262,3.25938455,185.77,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922848965,3.25938455,185.77,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760922849359,3.25938455,185.77,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922849566,4.65938455,185.8,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760922849959,4.65938455,185.8,185.68,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1760922850269,4.65938455,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922850967,9.62568899,185.8,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922851162,4.79984671,185.79,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922851369,4.65938455,185.77,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760922851868,1.4,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760922852064,1.4,185.73,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922852464,1.4,185.73,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922852769,1.4,185.73,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760922852969,3.25938455,185.74,185.7,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760922853168,4.65938455,185.74,185.7,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760922853863,3.25938455,185.71,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760922854068,3.25938455,185.71,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922854464,3.25938455,185.71,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922854870,3.25938455,185.68,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922858264,3.25938455,185.68,185.66,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760922858767,2.08792905,185.67,185.66,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760922859173,2.08792905,185.67,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760922859372,2.08792905,185.67,185.66,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1760922860274,2.08792905,185.67,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760922860670,1.4,185.66,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922860868,2.08792905,185.64,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922861967,2.08792905,185.62,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760922862573,2.08792905,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922862769,3.48792905,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922863070,2.08792905,185.64,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760922863273,2.08792905,185.64,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922863569,2.08792905,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922863776,2.08792905,185.66,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922864575,3.48792905,185.66,185.62,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760922864977,1.4,185.63,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760922865585,3.48792905,185.64,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760922865775,1.4,185.63,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760922866777,1.4,185.63,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760922866977,2.08792905,185.61,185.6,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760922867284,2.08792905,185.61,185.6,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1760922867672,1.4,185.6,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760922867976,2.08792905,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922868180,2.08792905,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922868375,2.08792905,185.58,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760922868677,2.08792905,185.58,185.46,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760922868678,1.4,185.57,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922868875,2.08792905,185.55,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760922869079,3.48792905,185.55,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922869275,2.08792905,185.53,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922869675,2.08792905,185.53,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760922870078,2.08792905,185.53,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922870675,3.48792905,185.53,185.49,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760922870876,2.08792905,185.51,185.49,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1760922871283,2.08792905,185.51,185.45,176.21265314]
["bitfinex-derivatives","SOLF0:USTF0",1760922871284,3.48792905,185.51,185.46,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1760922871480,2.08792905,185.49,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922871774,1.4,185.55,185.5,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760922871981,2.08792905,185.52,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760922872381,3.48792905,185.52,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760922872576,3.48792905,185.52,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760922872783,2.08792905,185.5,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760922873583,3.48792905,185.5,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760922874582,1.4,185.5,185.45,176.21265314]
["bitfinex-derivatives","SOLF0:USTF0",1760922874781,1.4,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922874984,1.4,185.5,185.45,176.21265314]
["bitfinex-derivatives","SOLF0:USTF0",1760922875180,1.4,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922875982,1.4,185.5,185.46,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760922876286,1.4,185.49,185.46,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760922876479,1.4,185.48,185.45,176.21265314]
["bitfinex-derivatives","SOLF0:USTF0",1760922878885,1.4,185.49,185.43,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760922879787,1.4,185.49,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1760922881083,1.4,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922881282,1.4,185.52,185.43,4.87792905]
["bitfinex-derivatives","SOLF0:USTF0",1760922882088,1.4,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922882485,3.48792905,185.52,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922883485,1.4,185.52,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922883685,1.4,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922883991,2.08792905,185.53,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922884186,2.08792905,185.51,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922884485,1.4,185.49,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760922885582,2.08792905,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760922885787,1.4,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760922886186,2.08792905,185.49,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760922886387,1.4,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760922886785,1.4,185.48,185.44,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1760922888694,1.4,185.48,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760922888893,1.4,185.48,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922889490,3.47792905,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922891196,3.47792905,185.51,185.45,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760922892793,3.47792905,185.51,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922892997,2.08792905,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922893396,1.39,185.52,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922893598,1.39,185.51,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922894488,1.39,185.52,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922895601,1.39,185.5,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760922895804,1.39,185.5,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922896003,1.39,185.5,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922898700,1.39,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922899000,5.57197382,185.5,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922899203,1.39,185.5,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760922900302,2.08792905,185.52,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760922900498,1.39,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922900702,6.27315685,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922900906,2.08792905,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922901708,1.39,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922901905,4.18728217,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922902104,1.39,185.49,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760922902300,5.5773548,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922902505,1.39,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922903001,2.08792905,185.5,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922903208,4.18923226,185.49,185.44,2.08792905]
["bitfinex-derivatives","SOLF0:USTF0",1760922903403,2.08792905,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922903608,4.19110005,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922903804,4.19110005,185.52,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760922904005,1.39,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922904204,4.19083334,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922904405,4.19083334,185.54,185.49,6.93812905]
["bitfinex-derivatives","SOLF0:USTF0",1760922904708,4.19083334,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922904910,4.19083334,185.52,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922905110,6.35639709,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922905305,5.58466073,185.55,185.49,6.93812905]
["bitfinex-derivatives","SOLF0:USTF0",1760922905505,4.19466073,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922905708,5.58466073,185.53,185.49,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760922906013,4.19466073,185.52,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922907301,4.19466073,185.52,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760922907506,1.39,185.5,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922907708,4.19466073,185.49,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922907902,4.19466073,185.48,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922908108,7.67258978,185.47,185.41,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760922908303,4.20685075,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922908500,4.20770397,185.45,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922908706,4.20770397,185.44,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922908906,4.20770397,185.43,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922909507,4.20770397,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922909707,4.20770397,185.42,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922909906,7.05432614,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922910109,4.21066276,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922910312,4.21066276,185.46,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922910513,4.21066276,185.45,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922910711,4.21066276,185.44,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760922912402,4.21066276,185.44,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922912708,4.21066276,185.43,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922913009,4.21066276,185.42,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922913212,4.21066276,185.42,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922913413,4.21066276,185.41,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922913610,4.21066276,185.4,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922916106,4.21066276,185.4,185.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760922916305,4.21066276,185.39,185.36,114.31616264]
["bitfinex-derivatives","SOLF0:USTF0",1760922916504,1.41,185.42,185.36,116.97616264]
["bitfinex-derivatives","SOLF0:USTF0",1760922916710,4.21499492,185.41,185.36,116.97616264]
["bitfinex-derivatives","SOLF0:USTF0",1760922917014,4.96639709,185.43,185.36,112.12236264]
["bitfinex-derivatives","SOLF0:USTF0",1760922917015,5.62499492,185.4,185.36,112.12236264]
["bitfinex-derivatives","SOLF0:USTF0",1760922917211,5.62499492,185.4,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922917212,4.21499492,185.39,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922917512,4.21499492,185.38,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760922917812,4.2137401,185.37,185.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760922918004,3.49792905,185.41,185.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760922918202,4.21381041,185.4,185.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760922918404,4.21381041,185.39,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922918608,4.21381041,185.38,185.35,2.08792905]
["bitfinex-derivatives","SOLF0:USTF0",1760922918804,1.41,185.36,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922919106,5.62251324,185.35,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922919308,5.62251324,185.35,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922919309,4.21251324,185.34,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922919514,1.41,185.35,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922919814,4.20907587,185.34,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922920012,1.41,185.35,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922920213,1.41,185.34,185.3,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760922920409,1.41,185.35,185.27,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760922920615,4.20611623,185.34,185.27,4.84792905]
["bitfinex-derivatives","SOLF0:USTF0",1760922920818,1.41,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922921014,4.20604432,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922921214,1.41,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922921616,4.20348789,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922921819,1.41,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922922014,4.20348846,185.34,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922922318,1.41,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922922717,4.20090826,185.34,185.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922922920,1.41,185.35,185.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922922921,4.20090826,185.33,185.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760922923119,1.41,185.35,185.27,52.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760922923321,4.20099411,185.34,185.27,52.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760922923514,4.20099411,185.33,185.27,52.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760922923712,1.41,185.35,185.27,52.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760922923911,3.27415342,185.36,185.27,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760922923912,1.41,185.33,185.27,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760922924118,3.27415342,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922924317,5.60553196,185.35,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922924514,1.41,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922924715,1.41,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922924912,1.41,185.34,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922925117,21.09188659,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922925317,1.41,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922925513,4.19337689,185.36,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922925721,5.60337689,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922925921,1.41,185.35,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760922926416,1.41,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922926623,4.19128923,185.37,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922926823,1.41,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922928025,1.41,185.37,185.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760922928926,5.59967151,185.39,185.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760922929228,1.41,185.39,185.33,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760922929624,3.27415342,185.41,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922929820,1.41,185.39,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922930021,1.41,185.37,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922930225,1.41,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922931128,5.59857421,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922931327,1.41,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922931530,7.46272763,185.35,185.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760922931824,3.27415342,185.35,185.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760922932031,1.41,185.33,185.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760922933727,3.27415342,185.32,185.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1760922934730,4.18406502,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922934928,5.59406502,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922935126,3.27415342,185.37,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922935127,1.41,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922935327,5.59406502,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922935527,1.41,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922935930,5.59406502,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922936127,1.41,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922936527,5.59406502,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922936729,1.41,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922937626,1.41,185.34,185.28,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760922937831,4.18406502,185.36,185.28,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760922938332,4.18406502,185.36,185.3,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760922938734,1.41,185.37,185.3,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760922938928,5.59406502,185.37,185.3,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760922939129,1.41,185.37,185.3,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1760922940133,1.41,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922940337,5.59160329,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922940529,1.41,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922940730,5.59160329,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922940934,1.41,185.37,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760922941131,1.41,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922941132,5.59160329,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922941336,1.41,185.36,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760922941536,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922942338,5.59271806,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922942540,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922942736,5.59271806,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922942935,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922943135,5.59271806,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922943336,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922944140,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922944342,4.18530996,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922944537,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922944737,4.17996293,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922944935,1.41,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760922945843,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922947245,4.181546,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922947446,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922947644,4.181546,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922947942,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922948144,4.181546,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922948344,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922948544,4.18285369,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922948742,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922948946,4.18285425,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922949146,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922949346,4.18548231,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922949547,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922949749,4.18548288,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922950048,1.41,185.36,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922950252,4.18548317,185.35,185.29,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760922950444,4.18548317,185.34,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922950640,1.41,185.36,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922950840,5.59831012,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922951045,4.18831012,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922951246,1.41,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922951549,4.19179126,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922951851,1.41,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922952050,4.19179069,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922952253,4.19588572,185.33,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922952550,14.50435051,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922952750,1.41,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922953047,4.19588572,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922953250,4.96639709,185.37,185.25,3.27415342]
["bitfinex-derivatives","SOLF0:USTF0",1760922953251,4.96639709,185.38,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922953446,4.19804379,185.37,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922953749,4.19804379,185.36,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922953942,1.41,185.34,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760922954142,4.19804379,185.33,185.3,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922954342,4.19804379,185.32,185.3,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922954650,1.41,185.34,185.3,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922954852,4.19989744,185.33,185.3,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922955049,4.19989744,185.32,185.3,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1760922955245,3.27415342,185.35,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922955544,5.61196144,185.34,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922955750,1.41,185.31,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922955950,4.20196144,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922956141,4.20256948,185.29,185.26,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760922956343,4.20256948,185.28,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922956743,1.41,185.31,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922956944,4.20488101,185.3,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922957146,4.20488101,185.29,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922957343,4.20488101,185.28,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922961751,4.20488101,185.28,185.24,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760922962054,4.20488101,185.27,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922962253,4.20488101,185.26,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922964154,4.96639709,185.31,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922964455,4.21832679,185.3,185.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922964657,4.21832679,185.29,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760922964853,4.21832679,185.28,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922966158,4.96639709,185.33,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922966456,4.21848784,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922966656,5.62848784,185.31,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922966856,4.21848784,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922967055,4.21848784,185.29,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922967249,4.96639709,185.33,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922967445,4.21843984,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922967650,4.21843984,185.31,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922967853,4.21843984,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922968151,6.37639709,185.34,185.27,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1760922968357,4.21811602,185.33,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922968558,4.21811602,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922968760,4.21811602,185.31,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922968951,4.21811602,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922969257,6.37639709,185.34,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922969447,4.21818071,185.33,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922969653,4.21818071,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922969957,4.21818071,185.31,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922970153,4.21818071,185.3,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922970356,4.21818071,185.29,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922970555,4.96639709,185.33,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922970756,4.21840029,185.32,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922970958,4.21840029,185.31,185.27,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760922971158,4.21840029,185.3,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922971358,4.21840029,185.29,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922973056,4.96639709,185.34,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760922973259,9.08417212,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922973457,1.41,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922973660,6.37639709,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922973864,1.41,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922974262,6.37639709,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922974462,1.41,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922974763,4.96639709,185.35,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922974967,4.96639709,185.37,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922975262,4.96639709,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760922975460,4.96639709,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922975663,4.96639709,185.4,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922975856,9.08327565,185.41,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922976055,4.96639709,185.41,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922976252,83.11083488,185.42,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760922976964,83.11083488,185.42,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760922977262,1.41,185.4,185.36,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760922979564,1.41,185.4,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760922979763,78.14443779,185.42,185.32,6.15415342]
["bitfinex-derivatives","SOLF0:USTF0",1760922979960,4.96639709,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922980166,4.96639709,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922980467,4.96639709,185.49,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922980655,4.10658243,185.48,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922980855,9.07297952,185.47,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760922981164,10.48297952,185.46,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760922981362,1.41,185.45,185.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760922981564,1.41,185.45,185.33,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1760922981565,8.24055051,185.44,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922981873,8.24055051,185.44,185.24,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760922981874,8.24055051,185.41,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922982073,8.24055051,185.41,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760922982267,4.10647019,185.4,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760922982466,1.41,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760922982667,3.50512096,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760922982868,2.09512096,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760922983168,3.50512096,185.37,185.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760922983875,1.41,185.36,185.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760922984967,1.41,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922985362,2.09512096,185.37,185.28,13.19512096]
["bitfinex-derivatives","SOLF0:USTF0",1760922985363,2.09512096,185.37,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760922985562,7.12255209,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922985875,4.17645652,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922986175,2.09512096,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922986671,2.09512096,185.42,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922986870,4.17469562,185.41,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922987070,4.17469562,185.4,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760922987269,3.50512096,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922987471,4.17412642,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922987672,3.50512096,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922987875,4.17412642,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922988076,3.50512096,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922988276,4.17360559,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922988574,3.50512096,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922988777,4.17330215,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922988976,3.50512096,185.42,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760922989177,4.17330215,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922989475,3.50512096,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922989674,4.17254253,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922989978,3.50512096,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922990276,4.1725431,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922990471,3.50512096,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922990673,4.17185702,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922990870,3.50512096,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922991065,4.17185702,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922991272,3.50512096,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922991565,4.1712295,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922991766,3.50512096,185.42,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922992167,2.09512096,185.42,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922992678,3.50512096,185.42,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922992875,2.09512096,185.42,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922993074,1.41,185.4,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922993279,3.50512096,185.42,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922993480,4.16997067,185.41,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922993779,3.50512096,185.42,185.38,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760922994079,1.41,185.39,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760922994480,1.41,185.39,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760922994774,2.09512096,185.4,185.36,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760922994981,2.09512096,185.4,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922995282,2.09512096,185.4,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922995578,1.41,185.39,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760922996181,2.09512096,185.4,185.37,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760922996680,2.09512096,185.4,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922996869,3.50512096,185.42,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922997075,1.41,185.41,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922997577,2.09512096,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922998077,2.09512096,185.42,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922998278,2.09512096,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922998473,4.16811619,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922998782,2.09512096,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922998981,2.09512096,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760922999385,2.09512096,185.44,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760922999780,2.09512096,185.44,185.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760923000182,3.50512096,185.44,185.4,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760923000483,1.41,185.41,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760923000677,2.09512096,185.39,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923000982,2.09512096,185.37,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923001984,2.09512096,185.37,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760923002178,2.09512096,185.37,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923004884,1.41,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923005082,2.09512096,185.4,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923007083,3.50512096,185.4,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923007281,2.09512096,185.39,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923007584,2.09512096,185.39,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923007780,2.09512096,185.39,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923008086,2.09512096,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923009686,2.09512096,185.39,185.37,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760923010177,2.09512096,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923010580,2.09512096,185.39,185.3,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1760923010777,2.09512096,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923011983,1.41,185.43,185.36,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760923012192,2.09512096,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923013280,2.09512096,185.4,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923013477,2.09512096,185.42,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923013789,4.18069128,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923014088,6.27596679,185.4,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923014288,5.59203811,185.39,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923014488,1.41,185.39,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923014988,2.09512096,185.4,185.37,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760923015186,4.18329372,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923015383,1.41,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923015689,4.1833521,185.4,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923015892,2.09512096,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923016090,4.18330928,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923016292,4.18330928,185.4,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923016492,2.09512096,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923016787,4.18500012,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923016991,6.28012108,185.4,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923017188,2.09512096,185.4,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923017494,4.18705179,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923017687,2.09512096,185.4,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923017883,4.18705405,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923018088,2.09512096,185.4,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923018288,4.18875036,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923018488,1.41,185.37,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760923019192,2.09512096,185.38,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760923019387,4.19188841,185.37,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923019584,2.09512096,185.38,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923019785,4.19188898,185.37,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923019989,2.09512096,185.38,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923020192,4.19188898,185.37,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923020388,2.09512096,185.38,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923020598,4.19227007,185.37,185.35,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760923020795,3.50512096,185.38,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923020995,3.50512096,185.38,185.36,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760923020996,4.19227007,185.37,185.36,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760923021494,5.27227007,185.37,185.24,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923021697,1.41,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923021898,2.09512096,185.28,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923022493,2.09512096,185.28,185.2,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923022798,2.09512096,185.28,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923022998,2.09512096,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923023396,2.09512096,185.36,185.26,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923023597,5.01952756,185.37,185.18,185.71927126]
["bitfinex-derivatives","SOLF0:USTF0",1760923023598,2.09512096,185.32,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923024195,2.09512096,185.3,185.25,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760923024500,2.09512096,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923026106,3.50512096,185.33,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760923026498,1.41,185.33,185.29,6.95072096]
["bitfinex-derivatives","SOLF0:USTF0",1760923026703,1.41,185.36,185.29,6.95072096]
["bitfinex-derivatives","SOLF0:USTF0",1760923026904,4.18763029,185.35,185.29,6.95072096]
["bitfinex-derivatives","SOLF0:USTF0",1760923027109,1.41,185.33,185.29,6.95072096]
["bitfinex-derivatives","SOLF0:USTF0",1760923027401,4.18701833,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923027702,1.41,185.36,185.31,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923027899,1.41,185.39,185.34,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760923028099,4.1862948,185.38,185.35,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923028295,4.1862948,185.37,185.35,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923028503,4.1862948,185.36,185.35,4.98512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923028999,5.01952756,185.41,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923029202,9.20609379,185.4,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923029404,1.41,185.38,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923029605,4.18656623,185.37,185.36,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923029808,5.59656623,185.37,185.36,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923030204,5.59656623,185.37,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760923030396,1.41,185.37,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760923030602,1.41,185.4,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923030798,5.59699244,185.39,185.34,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923031002,4.18699244,185.38,185.34,4.98512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923031203,5.9584567,185.42,185.36,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923031402,1.41,185.4,185.36,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923031708,4.18700516,185.39,185.36,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923031903,4.18700516,185.38,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923032207,4.18700516,185.38,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923032507,5.01952756,185.43,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923032702,4.18670432,185.42,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033008,5.58670432,185.41,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033205,4.18670432,185.4,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033405,1.4,185.41,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033406,4.18670432,185.39,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033606,1.4,185.41,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923033907,4.18670466,185.4,185.37,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923034104,5.01952756,185.43,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923034303,3.99296677,185.45,185.42,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923034518,5.01952756,185.5,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923034803,6.41952756,185.5,185.46,4.93512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923034999,3.99158693,185.52,185.44,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923035000,6.41952756,185.49,185.44,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923035201,1.4,185.47,185.41,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923035405,6.41952756,185.45,185.39,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923035613,1.4,185.43,185.37,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923036699,1.4,185.43,185.39,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923036899,6.62067136,185.47,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923036900,1.4,185.47,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923037199,1.4,185.47,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923037398,6.41952756,185.47,185.4,4.94512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923038104,1.4,185.46,185.42,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923038510,9.01110741,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923038707,6.41952756,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923039204,5.01952756,185.5,185.44,4.94512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923039800,5.01952756,185.51,185.44,4.94512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923040009,5.01952756,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923040205,10.40801269,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923040410,6.41952756,185.52,185.46,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923040707,6.41952756,185.52,185.44,4.94512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923040910,8.51464852,185.5,185.42,6.94742096]
["bitfinex-derivatives","SOLF0:USTF0",1760923041810,8.51464852,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923042005,1.4,185.5,185.44,2.09512096]
["bitfinex-derivatives","SOLF0:USTF0",1760923042706,1.4,185.5,185.43,6.11835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923043210,6.41952756,185.54,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923043812,5.01952756,185.57,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923044008,6.41952756,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923044506,5.01952756,185.56,185.43,3.26835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923044812,6.41952756,185.54,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923045006,6.41952756,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923045213,1.4,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923046108,4.17546545,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923046310,5.57546545,185.52,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923046511,4.17546545,185.51,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923046712,1.4,185.52,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923046912,4.17418975,185.51,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923047111,1.4,185.52,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923047314,4.17384891,185.51,185.47,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760923047514,1.4,185.54,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923047716,4.1729858,185.53,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923047918,5.5729858,185.52,185.47,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923048116,6.41952756,185.56,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923048414,4.17255379,185.55,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923048613,4.17255379,185.54,185.49,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760923048812,4.17255379,185.53,185.49,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760923049016,4.17255379,185.52,185.49,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760923049217,1.4,185.56,185.49,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760923049514,4.17050318,185.55,185.51,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760923049711,6.41952756,185.6,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923049907,4.16967839,185.59,185.57,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760923050109,5.01952756,185.64,185.57,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760923050313,4.16858862,185.63,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923050612,4.16858862,185.62,185.6,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760923050821,4.16449364,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923051111,1.4,185.65,185.52,6.11835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923051112,1.4,185.62,185.52,6.11835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923051813,3.26835395,185.65,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923051814,4.16159903,185.64,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923052116,3.26835395,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923052117,4.16050479,185.65,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923052317,2.33796747,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923052517,6.49847226,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923052718,2.33796747,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923053018,6.49847226,185.66,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923053213,1.4,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923053520,5.56050479,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923053714,1.4,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923054008,5.56050479,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923054209,1.4,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923055018,4.16050479,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923055221,7.42885874,185.68,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923055421,1.4,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923055715,4.16050479,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923055921,8.82885874,185.68,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923056318,8.82885874,185.68,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923056522,5.56050479,185.68,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923056817,1.4,185.68,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923057019,123.96911917,185.69,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923057218,123.96911917,185.69,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923058122,1.4,185.72,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923058421,4.13547315,185.75,185.65,3.26835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923058622,5.53547315,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923058825,1.4,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923061022,1.4,185.76,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760923061218,1.4,185.73,185.62,6.11835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923061421,1.4,185.73,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923062328,1.4,185.73,185.59,3.26835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923062329,1.4,185.73,185.64,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760923063819,1.4,185.73,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923064027,1.4,185.73,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760923068229,1.4,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923068625,3.26835395,185.76,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923068826,3.26835395,185.76,185.71,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760923069028,3.26835395,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923069419,4.66835395,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923069619,4.66835395,185.76,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923069620,1.4,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923071233,5.51032718,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923072332,4.11032718,185.74,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923073628,4.11032718,185.74,185.71,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760923074036,5.51032718,185.74,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923074230,1.4,185.72,185.68,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760923074435,4.11577455,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760923074732,4.66835395,185.76,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923074733,4.11577455,185.74,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760923074933,4.11577455,185.73,185.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760923075130,4.66835395,185.76,185.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760923075433,4.11591513,185.75,185.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760923075628,1.4,185.73,185.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760923075829,1.4,185.73,185.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923075830,4.11591513,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923076135,4.11591513,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923076336,1.4,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923076337,1.4,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923076636,4.11958975,185.73,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923076937,1.4,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923077137,4.66835395,185.76,185.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760923077332,4.12126315,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923077534,4.12126315,185.74,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923077734,4.12126315,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923078037,4.66835395,185.76,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923078236,4.12098389,185.75,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923078438,4.12098389,185.74,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923078630,4.12098389,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923078830,4.12098389,185.72,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923079138,4.12098389,185.71,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923079339,1.4,185.74,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923079340,4.12098389,185.7,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923079638,1.4,185.74,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923079831,4.12527252,185.73,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923080032,5.52527252,185.72,185.67,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760923080232,4.12527252,185.71,185.67,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760923080428,5.52527252,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923080629,3.26835395,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923080839,4.12527252,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923081141,3.26835395,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760923081335,3.26835395,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923081540,1.4,185.59,185.51,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760923081839,4.12527252,185.58,185.51,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1760923082038,9.68788151,185.63,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923082241,4.13226736,185.62,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923082435,1.4,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923082634,4.13226736,185.59,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923082834,4.13226736,185.58,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923083029,9.68788151,185.6,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760923083030,5.53226736,185.57,185.52,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760923083230,3.26835395,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923083435,4.13767245,185.59,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923083635,4.13767245,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923083838,4.13767245,185.57,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923084041,4.66835395,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923084335,4.13767037,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923084636,5.01952756,185.64,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923084939,3.991e-05,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923085234,5.01952756,185.72,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923085436,5.01952756,185.75,185.65,3.26835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923085640,5.01952756,185.75,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923086031,5.01952756,185.75,185.62,14.52835395]
["bitfinex-derivatives","SOLF0:USTF0",1760923086032,3.26835395,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923086343,3.26835395,185.64,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923086740,6.41952756,185.66,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923087040,1.4,185.63,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923087544,6.41952756,185.63,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923088740,1.4,185.62,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923088942,5.01952756,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923089342,11.11473719,185.62,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923089543,5.01952756,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923089740,5.01952756,185.65,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923090339,6.41952756,185.66,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923090943,5.01952756,185.65,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923091343,5.01952756,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923091542,1.4,185.63,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760923091744,5.01952756,185.62,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760923091939,6.41952756,185.63,185.55,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760923092547,6.41952756,185.63,185.57,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760923093241,1.4,185.63,185.57,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760923093447,6.41952756,185.63,185.57,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760923093646,5.01952756,185.64,185.59,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760923093847,5.01952756,185.66,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923094245,5.01952756,185.66,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760923094448,5.01952756,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760923094847,6.41952756,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760923095247,5.01952756,185.63,185.58,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760923095450,6.41952756,185.64,185.58,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760923095748,6.41952756,185.64,185.58,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1760923096844,1.4,185.64,185.58,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1760923097045,4.15585006,185.63,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923097347,4.15585006,185.62,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923097547,4.15585006,185.61,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923097942,1.4,185.64,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923098154,4.15555929,185.63,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923098356,4.15555929,185.62,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923098557,1.4,185.64,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923098860,4.15564365,185.63,185.62,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760923099056,5.01952756,185.68,185.62,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760923099258,4.15527384,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923099556,4.15527384,185.66,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923099756,4.15527384,185.65,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923099959,6.41952756,185.69,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923100159,4.15535343,185.68,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923100360,4.15535343,185.67,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923100549,4.15535343,185.66,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923100753,4.15535343,185.65,185.63,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760923100955,1.4,185.69,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760923101259,4.15540532,185.68,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760923101561,1.4,185.66,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760923101857,4.15540532,185.65,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923102058,1.4,185.69,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923102253,4.15555146,185.68,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923102452,4.15555146,185.67,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923102757,4.15555146,185.66,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923102955,4.15556942,185.65,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923103149,6.41952756,185.69,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923103354,4.15531924,185.68,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923103550,5.55531924,185.67,185.62,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760923103859,1.4,185.65,185.62,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923104054,1.4,185.65,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923104255,1.4,185.63,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923105856,6.7211833,185.65,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923106051,5.55695066,185.64,185.6,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760923106259,4.15695066,185.63,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923106460,1.4,185.64,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923106461,4.15695066,185.62,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923106759,4.15695066,185.61,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923106952,1.4,185.64,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760923107153,4.15763495,185.63,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760923107354,4.15763495,185.62,185.56,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760923107661,4.15763495,185.61,185.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923107858,5.01952756,185.66,185.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923107859,5.01952756,185.66,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923108059,4.15720104,185.65,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923108356,4.15720104,185.64,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923108557,6.7211833,185.68,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923108754,2.08922513,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923108957,2.08922513,185.63,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923109154,6.24578766,185.65,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760923109353,2.08922513,185.65,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923109558,2.08922513,185.65,185.61,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760923109958,2.08922513,185.65,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760923110159,2.08922513,185.65,185.61,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760923111465,2.08922513,185.65,185.55,2.08922513]
["bitfinex-derivatives","SOLF0:USTF0",1760923111667,2.08922513,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923113362,76.34047582,185.71,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923113363,78.42970095,185.71,185.61,2.08922513]
["bitfinex-derivatives","SOLF0:USTF0",1760923113569,2.08922513,185.73,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923114064,2.08922513,185.75,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923114260,2.08922513,185.77,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923114460,2.08922513,185.79,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923115464,2.08922513,185.79,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760923115669,80.59654115,185.84,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923115670,3.48922513,185.77,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923115868,2.08922513,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923116168,2.08922513,185.69,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923116868,1.4,185.7,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923117065,5.31715201,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923117263,6.71715201,185.76,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923117970,6.71715201,185.76,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760923118160,5.01952756,185.79,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923118362,5.01952756,185.8,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923118666,1.4,185.8,185.75,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760923120166,1.4,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760923120167,5.31715201,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760923121176,1.4,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760923122168,5.31715201,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760923122371,6.71715201,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760923123477,1.4,185.75,185.71,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760923125279,1.4,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760923125481,4.09527586,185.74,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760923125981,1.4,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760923126178,1.4,185.75,185.7,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760923126673,1.4,185.75,185.67,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760923126872,4.09507259,185.74,185.67,15.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760923127077,4.09507259,185.74,185.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923127674,4.09507259,185.77,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923127885,4.09442432,185.79,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923128077,1.4,185.77,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923128283,4.09442432,185.76,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923128482,4.09442432,185.75,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923128781,1.4,185.77,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923128984,4.0955975,185.76,185.68,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760923129175,4.0955975,185.75,185.68,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760923129377,4.0955975,185.74,185.68,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760923129678,4.0955975,185.76,185.68,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760923129878,4.0955975,185.75,185.68,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760923130081,1.4,185.77,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923130283,4.09616382,185.76,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923130482,4.09616382,185.75,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923130782,4.0958602,185.74,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923130989,4.0958602,185.76,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923131183,4.0958602,185.75,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923131380,4.0958602,185.74,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923131679,4.0958602,185.76,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923131879,4.0958602,185.75,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923132082,4.0958602,185.74,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923132282,4.0958602,185.76,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923132484,4.0958602,185.75,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923132685,1.4,185.77,185.69,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760923132884,11.26192756,185.81,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923133085,4.09498012,185.8,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923133384,4.09498012,185.79,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923133682,4.09498012,185.78,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923133881,4.09498012,185.77,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923134081,11.26192756,185.81,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923134281,4.09502671,185.8,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923134484,4.09502671,185.79,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923134682,4.09502671,185.78,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923134884,4.09502671,185.77,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923135082,11.26192756,185.81,185.71,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760923135385,4.0956235,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923135590,4.0956235,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923135780,4.0956235,185.78,185.74,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760923135985,4.0956235,185.77,185.74,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760923136284,4.0956235,185.8,185.74,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760923136484,4.0956235,185.79,185.74,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760923136678,4.0956235,185.78,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760923136876,5.4956235,185.77,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760923137086,1.4,185.77,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760923137683,5.4956235,185.77,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760923137883,1.4,185.77,185.74,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760923138386,6.41952756,185.81,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923138585,4.09637731,185.8,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923138887,4.09637731,185.79,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923139088,4.09637731,185.78,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923139388,4.09637731,185.77,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923139589,6.41952756,185.81,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923139790,4.09638688,185.8,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923139988,4.09638688,185.79,185.73,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760923140190,4.09638688,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923140391,1.4,185.81,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923140592,4.09663228,185.8,185.76,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760923140894,5.49663228,185.79,185.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760923141083,4.09663228,185.78,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923141277,4.09754953,185.77,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923141486,1.4,185.79,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923141685,4.09737099,185.78,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923141885,1.4,185.79,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923142081,4.09737099,185.78,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923142287,4.09737099,185.77,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923142487,4.09839906,185.76,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923142686,4.09837111,185.75,185.71,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760923142891,1.4,185.75,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923143081,9.41570528,185.74,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923143281,5.49855327,185.73,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923143486,4.09855327,185.72,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923143680,4.0997454,185.73,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923143882,5.31715201,185.74,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923144093,4.09981452,185.73,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923144388,5.31715201,185.74,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923144389,4.10036625,185.72,185.67,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923144586,5.50059387,185.71,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923144786,1.4,185.71,185.64,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1760923145191,4.10080962,185.73,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923145391,1.4,185.75,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923145587,4.10053516,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923145783,1.4,185.72,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923145989,5.31715201,185.75,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923146190,4.10076258,185.74,185.68,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760923146385,4.10076258,185.73,185.68,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760923146694,5.31715201,185.75,185.68,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760923146896,4.1011331,185.74,185.68,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760923147093,4.1011331,185.73,185.68,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760923147286,1.4,185.71,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923147484,4.10205699,185.7,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923147689,1.4,185.68,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923148496,1.4,185.7,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923148697,1.4,185.68,185.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923150298,4.10458015,185.67,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760923150598,4.10458015,185.66,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1760923150798,4.10458015,185.65,185.6,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760923150995,6.41952756,185.7,185.62,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760923151294,1.4,185.74,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923151493,4.10548719,185.73,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760923151697,4.10548719,185.72,185.66,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760923151900,4.10548719,185.71,185.66,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1760923152099,1.4,185.74,185.68,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760923152292,4.10543902,185.73,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923152499,4.10543902,185.72,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923152802,4.10766084,185.71,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923153097,6.71715201,185.75,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923153300,4.10759984,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923153603,4.10759984,185.73,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923153799,4.10759984,185.72,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923153996,1.4,185.76,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923154198,4.09320048,185.75,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923154390,4.09320048,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923154595,4.09320048,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923154794,1.4,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923154993,4.0779523,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923155191,4.0779523,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923155397,4.0779523,185.73,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923155596,4.0779523,185.72,185.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923155797,6.41952756,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760923155998,4.07959787,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760923156193,4.07959787,185.74,185.69,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760923156400,4.07959787,185.73,185.69,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760923156602,4.07959787,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923156801,4.07959787,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923156998,4.07959787,185.7,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923157201,4.07959787,185.69,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923157402,10.29857447,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923157602,4.08278639,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760923157801,4.08278639,185.71,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760923158102,4.08278639,185.7,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760923158302,4.08278639,185.69,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760923158498,6.41952756,185.73,185.66,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760923158704,6.71715201,185.71,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760923158905,4.08354769,185.7,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923159100,4.08354769,185.69,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923159300,4.08354769,185.68,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923159500,6.71715201,185.71,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923159700,4.083398,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923159900,4.083398,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923160101,1.4,185.67,185.65,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760923160306,11.73667957,185.71,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923160506,4.08394478,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923160705,4.08394478,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923160901,5.48394478,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760923161103,1.4,185.66,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760923161310,4.08394478,185.65,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760923161508,1.4,185.69,185.62,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760923161807,4.08363262,185.68,185.62,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760923162008,4.08363262,185.67,185.62,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760923162206,5.48363262,185.66,185.62,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760923162405,5.48363262,185.65,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760923162604,1.4,185.65,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923162804,6.41952756,185.69,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923163000,4.08284481,185.68,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923163208,4.08284481,185.67,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923163408,4.08284481,185.66,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923163601,4.08284481,185.65,185.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923163809,6.41952756,185.69,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923164003,1.4,185.67,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760923164211,1.4,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923164514,4.08183921,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923164713,1.4,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923164902,4.08198028,185.64,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760923165102,1.4,185.62,185.59,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760923165904,4.08109115,185.61,185.56,4.64678867]
["bitfinex-derivatives","SOLF0:USTF0",1760923166109,5.48109115,185.6,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923166309,4.08109115,185.59,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923166509,1.4,185.6,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923166809,4.07841175,185.59,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923167010,1.4,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760923167913,3.87497024,185.64,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923168114,4.0754433,185.63,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923168317,4.0754433,185.62,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923168512,1.4,185.65,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923168707,4.0730477,185.64,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923168910,4.0730477,185.63,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923169218,1.4,185.62,185.57,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1760923169416,1.4,185.65,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760923169614,1.4,185.62,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760923169915,4.07223559,185.61,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760923170218,1.4,185.6,185.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760923171015,4.0706045,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923171318,4.07039896,185.64,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923171518,4.07039896,185.63,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923171716,4.07039896,185.64,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923171916,4.07039896,185.63,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923172218,4.06858319,185.64,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760923172415,1.4,185.62,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760923173719,4.06747636,185.64,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923173916,4.06747636,185.65,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923174113,4.06747636,185.64,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923174313,4.06747636,185.65,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923174514,4.06747636,185.64,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923174714,4.06747636,185.65,185.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760923175717,4.06667234,185.64,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760923175922,1.4,185.62,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760923176924,5.46667234,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923177219,1.4,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923177620,5.46667234,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923177815,1.4,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923178425,5.46667234,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923178626,1.4,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923179326,5.46667234,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923179526,1.4,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923180227,4.06671487,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923180428,4.06671487,185.64,185.59,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1760923181030,1.4,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923181226,4.06671487,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923181528,1.4,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923181723,5.46671487,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923182028,1.4,185.63,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760923182230,1.4,185.63,185.56,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760923182527,4.06813319,185.62,185.56,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760923182727,1.4,185.63,185.56,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760923182919,4.06833597,185.62,185.56,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760923183120,1.4,185.63,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923183327,1.4,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923183530,5.46803333,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923183828,5.46913107,185.6,185.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923184030,4.06913107,185.59,185.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923184228,1.4,185.6,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923184229,4.06913107,185.58,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923184429,1.4,185.6,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923184623,4.06914234,185.59,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923184820,4.06914234,185.58,185.51,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1760923185125,4.06914234,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923185331,4.06914234,185.57,185.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923185532,4.06914234,185.56,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760923185732,4.06914234,185.55,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923185930,4.06914234,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923186133,4.06914234,185.55,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923186336,4.06914234,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923186529,4.06914234,185.53,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923186730,4.66930665,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923187230,8.73844899,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923187532,4.66930665,185.53,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923187935,4.06509922,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923188134,4.06509922,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923188334,4.06509922,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923188534,4.06509922,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923188727,4.06509922,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923188928,4.06509922,185.51,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923189233,4.06509922,185.52,185.45,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1760923190433,1.4,185.51,185.43,112.85237822]
["bitfinex-derivatives","SOLF0:USTF0",1760923190632,4.06509922,185.5,185.43,112.85237822]
["bitfinex-derivatives","SOLF0:USTF0",1760923190832,4.06509922,185.5,185.43,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1760923191737,1.4,185.49,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923192239,4.06509922,185.48,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923192637,5.46509922,185.49,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923192843,4.06509922,185.48,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923193140,5.46509922,185.49,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923193340,6.2495,185.54,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923193544,4.05313095,185.53,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923193737,4.05313095,185.52,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923193941,4.05313095,185.53,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923194139,4.05313095,185.52,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923194442,4.05313095,185.53,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923194643,4.05313095,185.52,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923194837,4.05313095,185.53,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923195140,5.45313095,185.54,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923195542,5.45313095,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760923195933,4.05313095,185.53,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923196440,5.45313095,185.54,185.46,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1760923196636,10.30253095,185.53,185.43,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760923196831,4.05313095,185.52,185.43,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760923197437,10.30253095,185.53,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760923198246,4.05313095,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760923198445,4.05313095,185.52,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923199434,5.45313095,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923199639,1.4,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923199845,5.45313095,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923200044,1.4,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923200343,5.45313095,185.51,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923200542,1.4,185.49,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923200742,5.45313095,185.48,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923201051,1.4,185.48,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923201241,4.05313095,185.47,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923201436,1.4,185.46,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923201634,1.4,185.45,185.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923202134,4.05313095,185.46,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923202444,4.05313095,185.49,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923202646,1.4,185.5,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923202647,4.05313095,185.48,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923202939,4.05313095,185.47,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923203135,4.05313095,185.49,185.42,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760923203940,4.05313095,185.48,185.42,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760923204140,4.05313095,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760923204342,4.05313095,185.46,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760923205245,1.4,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923205444,1.4,185.47,185.4,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760923205848,5.45437576,185.47,185.4,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760923206042,5.45437576,185.47,185.35,48.42930665]
["bitfinex-derivatives","SOLF0:USTF0",1760923206043,1.4,185.47,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923206247,4.05437576,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923207238,1.4,185.47,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923207545,4.05485015,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923207756,1.4,185.47,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923208048,4.05485034,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923208234,4.05485034,185.45,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923208539,4.05485034,185.44,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923208743,4.05485034,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923208941,4.05485034,185.45,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923209137,4.05485034,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923209336,4.05485034,185.46,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923209535,4.05485034,185.45,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923209740,4.05485034,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923209944,4.05485034,185.46,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923210245,4.05485034,185.45,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923210544,4.05485034,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923210744,4.05485034,185.46,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923210946,4.05485034,185.45,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923211246,4.05485034,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923211435,4.05485034,185.46,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923211636,4.05485034,185.45,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923211839,4.05485034,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1760923212041,6.2616,185.45,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923212242,1.41,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923212442,1.41,185.42,185.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760923213042,1.41,185.42,185.35,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923213237,1.41,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923213441,5.46406194,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923213642,1.41,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923214548,5.46406194,185.42,185.36,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923214740,4.05406194,185.41,185.35,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923214940,4.077646,185.4,185.35,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923215147,1.41,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923215351,4.077646,185.38,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923215543,4.077646,185.37,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923215741,4.077646,185.38,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923215940,4.077646,185.37,185.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923216149,5.487646,185.36,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923216342,1.41,185.36,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923216544,5.487646,185.36,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923216745,4.077646,185.35,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923217144,5.487646,185.34,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923217349,1.41,185.34,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923217646,4.077646,185.35,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923217851,4.077646,185.36,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923218149,4.077646,185.35,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923218348,4.077646,185.36,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923218547,4.077646,185.35,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923218748,4.077646,185.36,185.28,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1760923218952,5.487646,185.35,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923219150,1.41,185.35,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923219351,5.487646,185.35,185.27,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923219651,1.41,185.35,185.27,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760923219848,5.487646,185.35,185.27,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760923220046,1.41,185.35,185.27,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760923220246,4.077646,185.34,185.27,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760923220447,1.41,185.35,185.27,52.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760923220752,4.077646,185.36,185.29,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760923220951,4.077646,185.38,185.29,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760923221150,4.077646,185.37,185.29,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760923221347,4.077646,185.38,185.29,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760923221646,4.077646,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760923221849,4.077646,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923222248,1.41,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923222645,5.487646,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923222846,1.41,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923223046,5.487646,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923223247,1.41,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923224054,4.07507201,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923224255,1.41,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923224449,4.077161,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923224648,1.41,185.39,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923224850,4.077161,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923225150,4.07961915,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760923225355,1.41,185.39,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923225548,4.07948871,185.38,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923225748,4.07948871,185.37,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923225951,1.41,185.39,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923226150,4.07948871,185.38,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923226354,4.07948871,185.37,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923226650,4.08200186,185.41,185.33,4.72423768]
["bitfinex-derivatives","SOLF0:USTF0",1760923226850,4.08200186,185.4,185.33,9.57873768]
["bitfinex-derivatives","SOLF0:USTF0",1760923227053,4.08200186,185.39,185.33,9.57873768]
["bitfinex-derivatives","SOLF0:USTF0",1760923227254,4.08200186,185.38,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923227555,4.99143845,185.42,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923227757,4.08501317,185.41,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923227957,4.08501317,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923228256,4.08501317,185.4,185.33,6.94873768]
["bitfinex-derivatives","SOLF0:USTF0",1760923228257,4.08501317,185.39,185.33,6.94873768]
["bitfinex-derivatives","SOLF0:USTF0",1760923228449,4.08501317,185.38,185.33,6.94873768]
["bitfinex-derivatives","SOLF0:USTF0",1760923228654,4.08501317,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923228858,4.99143845,185.41,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923229157,4.08785303,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923229359,4.08785303,185.39,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923229562,4.08785303,185.38,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923229857,4.99143845,185.42,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923230053,4.08938304,185.41,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923230256,4.08938304,185.4,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923230451,6.40143845,185.38,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923230656,4.08938304,185.37,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923230857,4.08938304,185.36,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923231057,4.08938304,185.35,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923231360,1.41,185.38,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923231560,4.09252035,185.37,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923231858,4.09252035,185.36,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923232054,4.09252035,185.35,185.29,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760923232249,4.09252035,185.34,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923232455,6.40143845,185.38,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923232655,1.41,185.36,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923232860,6.18752142,185.35,185.27,52.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760923233062,4.09328374,185.34,185.27,52.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760923233263,4.09328374,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923233564,4.99143845,185.38,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923233765,4.09314336,185.37,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923234065,4.09314336,185.36,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923234253,4.09314336,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923234457,4.09314336,185.34,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923234765,8.49567613,185.39,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923234966,4.09365676,185.38,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923235160,4.09365676,185.37,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923235361,5.50365676,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923235560,4.09365676,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923235864,4.09365676,185.34,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923236066,1.41,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923236259,4.09464972,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923236459,4.09472814,185.34,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923236663,1.41,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923236864,4.09472814,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923237063,4.09472814,185.34,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923237265,1.41,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923237565,4.09481085,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923237763,4.09481085,185.34,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923237965,1.41,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923238162,4.09474028,185.35,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923238361,1.41,185.36,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923238562,4.09500035,185.35,185.3,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1760923238759,1.41,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923238964,4.0950216,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923239164,4.09552846,185.34,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923239464,5.01141726,185.38,185.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923239659,4.09610055,185.37,185.31,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760923239855,4.09610055,185.36,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923240058,4.09610055,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923240254,4.09610055,185.34,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923240454,5.01141726,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923240760,4.09744162,185.37,185.31,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760923240960,4.09744162,185.36,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923241161,4.09744162,185.35,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923241364,4.09744162,185.34,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923241564,5.01141726,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923241565,5.01141726,185.38,185.32,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1760923241867,4.09885126,185.37,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923242067,4.09885126,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923242269,5.01141726,185.41,185.35,2.09423768]
["bitfinex-derivatives","SOLF0:USTF0",1760923242469,4.09987091,185.4,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923242768,1.41,185.38,185.31,6.94953768]
["bitfinex-derivatives","SOLF0:USTF0",1760923242968,4.09987091,185.37,185.31,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760923243163,4.09987091,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923243370,1.41,185.38,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923243564,4.10157895,185.37,185.31,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760923243775,1.41,185.38,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923244070,1.41,185.36,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923244277,3.50423768,185.39,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923244569,5.51369072,185.38,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923244765,5.51369072,185.37,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923244965,4.10369072,185.36,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923245159,1.41,185.37,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923245368,4.09742848,185.36,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923245668,1.41,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923245873,4.09764756,185.36,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923246063,1.41,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923246367,4.09764756,185.36,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923246567,1.41,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923246768,4.0984754,185.36,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923246971,1.41,185.37,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923247171,1.4,185.41,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923247367,4.09792367,185.4,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923247569,4.09792367,185.39,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923247765,4.09792367,185.38,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923247969,1.4,185.41,185.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760923248170,4.0986393,185.4,185.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760923248377,4.0986393,185.39,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923248563,4.0986393,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923248767,1.4,185.41,185.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760923248969,4.10028231,185.4,185.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760923249174,4.10028231,185.39,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923249472,4.10028231,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923249673,1.4,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923249869,4.10130257,185.4,185.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760923250073,4.10130257,185.39,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923250275,4.10130257,185.38,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923250477,4.10130257,185.37,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923250669,11.26381726,185.42,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923250868,4.10256558,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923251077,4.10256558,185.4,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923251263,4.10256558,185.39,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923251469,4.10256558,185.38,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760923251670,11.26381726,185.42,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923251871,1.4,185.4,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760923252179,4.1037441,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923252380,4.1037441,185.38,185.32,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760923252681,4.1037441,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923252975,1.4,185.4,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923253179,4.10532268,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923253376,4.10532268,185.38,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923253676,4.10532268,185.37,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923253871,4.10532268,185.36,185.32,2.09423768]
["bitfinex-derivatives","SOLF0:USTF0",1760923254072,5.01141726,185.41,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923254372,9.11799972,185.4,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923254575,4.10658246,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923254773,4.10658246,185.38,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923254970,4.10658246,185.37,185.33,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760923255176,4.10658246,185.36,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923255377,5.01141726,185.4,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923255578,4.1088757,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923255778,4.1088757,185.38,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923255973,4.1088757,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923256179,4.1088757,185.36,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923256478,5.01141726,185.4,185.33,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760923256679,4.11011992,185.39,185.33,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760923256978,4.11011992,185.38,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923257177,4.11011992,185.37,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923257480,4.11011992,185.36,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923260180,4.11011992,185.36,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760923260382,5.51132705,185.35,185.32,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760923260582,4.11132705,185.34,185.32,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760923260780,4.11132705,185.33,185.32,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760923261978,2.09423768,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923262180,4.11195518,185.36,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923262482,4.11195518,185.35,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923262683,4.11195518,185.34,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923265686,4.11195518,185.34,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760923265886,4.11195518,185.33,185.32,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1760923266283,4.11195518,185.33,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923266284,5.51195518,185.33,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923266491,6.20619286,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923266687,1.4,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923266988,4.11195518,185.29,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923267188,1.4,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923267391,4.11514492,185.29,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923267585,4.11514492,185.28,185.27,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760923267790,4.11514492,185.28,185.27,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760923268388,1.4,185.3,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923268584,4.11405016,185.29,185.24,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923268786,5.51405016,185.28,185.24,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923268985,4.11405016,185.27,185.24,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923269186,1.4,185.28,185.24,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923269686,1.4,185.28,185.24,52.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760923269885,1.4,185.28,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923270086,5.01141726,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923270392,5.51175715,185.31,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923270590,4.11175715,185.3,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923270790,4.11175715,185.29,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923270991,4.11175715,185.28,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923271185,3.49423768,185.32,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923271385,5.51057852,185.31,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923271586,4.11057852,185.3,185.26,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760923271783,7.10565494,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923272081,4.11020921,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923272286,4.11020921,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923272585,4.11020921,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923272786,2.09423768,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923273091,4.10995535,185.31,185.24,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760923273290,4.10995535,185.3,185.24,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760923273491,4.10995535,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923273688,2.09423768,185.32,185.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923273890,4.10967667,185.31,185.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923274093,4.10967667,185.3,185.26,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760923274288,4.10967667,185.29,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923274495,3.49423768,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923274690,4.10930895,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923274994,4.10930895,185.3,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923275195,1.4,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923275400,4.11816729,185.3,185.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923275593,1.4,185.34,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923275898,4.11793776,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923276096,4.11793776,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923276398,4.11793776,185.31,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923276694,1.4,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923276994,5.51779738,185.33,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923277194,4.11779738,185.32,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923277393,4.11779738,185.31,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923279005,1.39,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923279200,4.11705218,185.34,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923279498,4.11705218,185.33,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923280196,5.50705218,185.33,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923280500,6.40141726,185.37,185.31,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760923280698,4.11718625,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923280995,6.62067136,185.39,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760923280996,4.11718625,185.35,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760923281196,4.11718625,185.34,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923281398,1.39,185.37,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923281698,4.11677907,185.36,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923281893,4.11677907,185.35,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923282101,1.39,185.37,185.31,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760923282301,5.5065939,185.36,185.31,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760923282497,4.1165939,185.35,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760923282701,1.39,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923282901,4.11650492,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923283102,1.39,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923283304,4.11661826,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923283500,1.39,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923283691,4.11642012,185.35,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923283894,1.39,185.36,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923284102,4.11641954,185.35,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923284301,4.11657943,185.34,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923284499,4.11657943,185.33,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923284802,1.39,185.34,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923285101,4.11680183,185.33,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923285301,1.39,185.34,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923285604,4.11683445,185.33,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923285800,1.39,185.34,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923286103,4.11683445,185.33,185.31,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923286399,1.39,185.34,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923286704,1.39,185.32,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923286906,5.50693168,185.32,185.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923287398,5.50693168,185.32,185.22,107.15351677]
["bitfinex-derivatives","SOLF0:USTF0",1760923287399,8.47167375,185.32,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923287601,1.39,185.29,185.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923287806,4.11693168,185.28,185.2,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1760923287999,4.11693168,185.27,185.2,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1760923288196,4.11693168,185.26,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923288397,5.01141726,185.32,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923288606,9.20923759,185.31,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923288806,9.20923759,185.3,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923289001,4.27135987,185.29,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923289309,4.27135987,185.28,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923289499,5.01141726,185.32,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923289702,9.20798454,185.31,185.24,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760923289905,4.27078369,185.3,185.24,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760923290101,4.27078369,185.29,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923290299,5.66078369,185.28,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923290500,1.39,185.26,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923292508,9.67615933,185.3,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923292703,9.20372964,185.29,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923292904,5.65891404,185.28,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923293104,5.65891404,185.27,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923293310,4.26891404,185.26,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923293512,1.39,185.27,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923293712,4.26838025,185.26,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923293908,4.26842294,185.25,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923294105,1.39,185.27,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923294301,4.26773369,185.26,185.23,52.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760923294506,8.28615933,185.3,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923294803,18.3478706,185.29,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923295007,10.59173961,185.28,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923295206,1.39,185.26,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923295403,5.65787286,185.25,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923295603,1.39,185.25,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923295815,1.39,185.27,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923296012,4.26750327,185.26,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923296213,4.26750327,185.25,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923296411,5.01141726,185.3,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923296604,4.26656915,185.29,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923296812,4.26624299,185.28,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923297114,4.93145039,185.31,185.25,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923297409,4.21876335,185.3,185.25,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923297611,4.21876335,185.29,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923297811,4.21876335,185.28,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923298117,4.9319246,185.31,185.25,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760923298314,4.21897953,185.3,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923298508,5.52326296,185.32,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923298509,4.21897953,185.29,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923298710,4.21897953,185.28,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923298907,4.93201915,185.31,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760923299210,4.21910003,185.3,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923299413,4.93197964,185.33,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923299614,15.55266027,185.32,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923299817,9.15124301,185.31,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923300018,4.2192653,185.3,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923300213,9.59434585,185.29,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923300418,5.37508055,185.28,185.23,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923300721,1.39,185.32,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923300922,9.56203667,185.31,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301119,9.56203667,185.3,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301313,1.39,185.32,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301314,5.37531025,185.29,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301517,5.37531025,185.28,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301726,8.28615933,185.34,185.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301727,5.01141726,185.34,185.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923301922,9.56188597,185.33,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923302122,5.01141726,185.37,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923302123,5.37514059,185.32,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923302424,1.39,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760923302626,9.41396936,185.37,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923302818,5.01141726,185.39,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923302819,9.41396936,185.36,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923303025,10.80396936,185.35,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923303322,19.95094003,185.34,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923303518,9.41396936,185.33,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923303719,1.39,185.31,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923303926,1.39,185.29,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923304119,5.2416251,185.28,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923304319,3.27474207,185.32,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923304628,1.39,185.29,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923304921,9.42188663,185.28,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923305124,4.17553179,185.27,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923306025,9.42243543,185.27,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923308126,10.83243543,185.27,185.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923308326,15.84385269,185.27,185.21,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760923308526,1.41,185.25,185.21,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760923308726,9.42243543,185.24,185.21,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760923308928,4.17553179,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923309124,5.01141726,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923309425,10.96199614,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923309724,9.55199614,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923309918,9.55199614,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923310118,9.55199614,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923310317,6.42141726,185.27,185.2,49.9581]
["bitfinex-derivatives","SOLF0:USTF0",1760923310517,9.55057735,185.26,185.2,49.9581]
["bitfinex-derivatives","SOLF0:USTF0",1760923310721,10.96057735,185.25,185.2,52.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760923310923,9.55057735,185.24,185.2,52.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760923311125,9.55057735,185.23,185.2,52.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760923311329,1.41,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923311527,9.54967257,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923311832,9.54967257,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923312123,5.01141726,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923312328,10.95865626,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923312524,9.54865626,185.26,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923312730,9.54865626,185.25,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923312927,9.54865626,185.24,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923313523,1.41,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923313725,9.53105422,185.27,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923313929,1.41,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923313930,9.53105422,185.26,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923314127,9.53105422,185.25,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923314327,1.41,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923314533,10.94042901,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923314829,9.53042901,185.26,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923315033,9.53042901,185.25,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923317130,9.53042901,185.25,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923317335,5.01141726,185.29,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923317531,9.51486585,185.28,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760923317736,9.51486585,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923317937,9.51486585,185.26,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923318137,6.42141726,185.31,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923318433,18.65976607,185.3,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923318626,1.41,185.28,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760923318826,1.41,185.26,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923319033,4.27024032,185.25,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923319240,1.41,185.26,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923319531,4.27032429,185.25,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923319739,1.41,185.26,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923320037,9.5143553,185.25,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923320238,1.41,185.26,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923320437,9.51404823,185.25,185.22,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760923320636,9.51416828,185.24,185.2,49.958]
["bitfinex-derivatives","SOLF0:USTF0",1760923320830,1.41,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923321134,5.01141726,185.28,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923321135,1.41,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923321333,9.5141699,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923321636,9.5141699,185.23,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923321637,1.41,185.21,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923321829,1.41,185.19,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923322026,1.41,185.22,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923322236,1.41,185.2,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923322431,1.41,185.18,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923322635,1.41,185.22,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923322833,1.41,185.2,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923323037,5.67895574,185.19,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923323329,1.41,185.19,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923323531,9.89541343,185.26,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923323532,9.23132501,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923323736,9.5078861,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923323934,9.5078861,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923324137,9.5078861,185.22,185.16,52.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760923324335,1.41,185.2,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923325840,10.64083402,185.25,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923326040,9.50591108,185.24,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923326240,9.50591108,185.23,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923326435,9.50591108,185.22,185.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923326632,9.50591108,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923326841,6.42141726,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923327036,9.50572731,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923327237,9.50572731,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923327437,9.50572731,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923327639,9.50572731,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923327841,6.42141726,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923328041,9.50665229,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923328242,9.50665229,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923328543,9.50665229,185.22,185.16,49.9589]
["bitfinex-derivatives","SOLF0:USTF0",1760923328738,4.26670369,185.21,185.16,49.9589]
["bitfinex-derivatives","SOLF0:USTF0",1760923328943,5.62987051,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923329143,9.50815351,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923329439,9.50815351,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923329641,9.50815351,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923329840,9.50815351,185.21,185.16,49.9589]
["bitfinex-derivatives","SOLF0:USTF0",1760923330143,6.42141726,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923330339,9.51146783,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923330534,1.41,185.22,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923330739,1.41,185.2,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923330935,1.41,185.23,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923331140,1.41,185.21,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923331341,1.41,185.19,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923331649,1.41,185.17,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923331940,1.41,185.17,185.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923332346,8.28615933,185.21,185.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923332549,10.8166944,185.2,185.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923332741,9.4066944,185.19,185.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923332943,9.4066944,185.18,185.11,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923333238,1.41,185.23,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923333543,9.4035816,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923333842,9.4035816,185.21,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923334047,4.26844245,185.2,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923334348,1.41,185.23,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923334646,9.40339719,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923334846,4.26834114,185.21,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923335040,1.41,185.23,185.11,48.39474207]
["bitfinex-derivatives","SOLF0:USTF0",1760923335041,4.26834114,185.2,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923335348,5.66864806,185.19,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923335548,5.66864806,185.18,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923335748,1.41,185.18,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923337346,5.13328679,185.21,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923337645,9.39052326,185.2,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923337946,1.41,185.21,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923338147,4.25701792,185.2,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923338342,1.41,185.21,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923338645,9.38924455,185.2,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923338949,4.25664426,185.19,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923339249,1.41,185.23,185.16,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923339250,1.41,185.22,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923339443,1.41,185.19,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923339639,4.25640242,185.18,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923339842,1.41,185.19,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923340048,4.25647526,185.18,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923340246,9.86871726,185.23,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923340448,1.41,185.2,185.16,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923340748,1.41,185.18,185.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923340949,4.25583218,185.17,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923341148,1.41,185.18,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923341344,6.42141726,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923341540,9.38644422,185.21,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923341746,9.38644422,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923341951,6.42141726,185.25,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923342141,9.38427163,185.24,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923342345,9.38435563,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923342546,56.42541343,185.29,185.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923342547,5.01141726,185.28,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923342749,9.38397877,185.27,185.21,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923342950,9.38397877,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923343146,9.38397877,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923343346,4.25445163,185.24,185.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923343547,5.01141726,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923343744,10.79447459,185.27,185.22,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760923343949,4.25471437,185.26,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760923344253,6.42141726,185.31,185.24,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1760923344453,9.3847178,185.3,185.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923344649,5.01141726,185.34,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923344956,9.38265238,185.33,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923345154,9.38265238,185.32,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923345456,5.01141726,185.37,185.31,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923345651,9.37969153,185.36,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923345852,9.37969153,185.35,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923346156,1.41,185.4,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923346357,9.37372538,185.39,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923346557,9.37372538,185.38,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923346757,4.25091716,185.37,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923346951,4.25091716,185.36,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923347259,5.12316803,185.39,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923347558,9.37337287,185.38,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923347754,4.25020484,185.37,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923347961,5.12215465,185.4,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923348254,9.37221239,185.39,185.36,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760923348455,5.01141726,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923348656,9.36625917,185.43,185.38,2.0928616]
["bitfinex-derivatives","SOLF0:USTF0",1760923348858,5.01141726,185.49,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923349161,6.62067136,185.51,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923349162,9.36298266,185.48,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923349360,4.24645619,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923349554,4.24645619,185.46,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923349755,4.24055148,185.45,185.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923349959,1.41,185.46,185.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923350259,4.23621883,185.46,185.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923350555,4.23621883,185.47,185.43,2.0928616]
["bitfinex-derivatives","SOLF0:USTF0",1760923350756,9.33998309,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923350957,9.33998309,185.49,185.39,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760923351157,10.74998309,185.48,185.39,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923351356,1.41,185.46,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923351660,1.41,185.44,185.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923351851,9.33998309,185.43,185.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923352163,4.23621883,185.42,185.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923352357,4.23621883,185.41,185.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923352657,5.64621883,185.4,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923352854,5.64621883,185.4,185.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1760923352855,4.23621883,185.39,185.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1760923353061,4.23621883,185.38,185.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1760923353250,4.23621883,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923353557,1.41,185.48,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923353856,9.32800354,185.47,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923354161,9.32800354,185.46,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923354355,9.32800354,185.45,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923354554,4.22968643,185.44,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760923354750,4.22968643,185.44,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923354962,4.22968643,185.47,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923355160,4.22968643,185.46,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923355361,4.22968643,185.45,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923355557,4.22968643,185.44,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923355762,4.22968643,185.47,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923355961,4.22968643,185.46,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923356162,4.22968643,185.45,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923356358,4.22968643,185.44,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923356655,4.22968643,185.47,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923356857,4.22968643,185.46,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923357061,4.22968643,185.45,185.36,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760923357261,4.22968643,185.47,185.36,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760923357462,4.22968643,185.46,185.36,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760923357663,4.22968643,185.45,185.36,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760923357962,4.22968643,185.47,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923359858,1.41,185.48,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760923360060,4.22968643,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923360257,9.32054595,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923360458,9.32054595,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923360658,11.27121726,185.52,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923360862,9.36980903,185.51,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923361064,9.36980903,185.5,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923361262,9.36980903,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923361562,9.36980903,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923361757,6.2598,185.52,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923361962,9.36352502,185.51,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923362161,6.2598,185.52,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923362162,9.36352502,185.5,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923362364,9.36352502,185.49,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923362563,6.2598,185.52,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923362866,9.35822395,185.51,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923363066,5.14789452,185.5,185.41,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1760923363267,5.14789452,185.5,185.36,5.32674876]
["bitfinex-derivatives","SOLF0:USTF0",1760923363268,5.14789452,185.5,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923363463,1.41,185.52,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923363865,6.55371435,185.52,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923364667,1.41,185.52,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760923365261,5.14371435,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923365467,9.32139229,185.55,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923365766,9.32139229,185.55,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760923365767,1.41,185.58,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923365973,5.13434967,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760923366174,1.41,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760923366473,1.41,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923366772,5.13434967,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923367772,5.13434967,185.61,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923368372,5.13434967,185.6,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923368671,5.13434967,185.61,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923368977,5.13434967,185.6,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923369171,5.13434967,185.61,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923369372,5.13434967,185.6,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923369571,5.13434967,185.61,185.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923369774,5.13434967,185.6,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923369975,5.13434967,185.61,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923370369,5.10966127,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923370569,5.10966127,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923370866,5.10966127,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923371071,5.10966127,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923371271,5.10966127,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923371469,5.10966127,185.61,185.54,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923371676,1.41,185.62,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923372976,1.41,185.62,185.56,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760923374275,10.17334876,185.64,185.53,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760923374474,10.17334876,185.64,185.46,5.32674876]
["bitfinex-derivatives","SOLF0:USTF0",1760923374475,1.4,185.62,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923374680,1.4,185.6,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923374970,5.09693078,185.59,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923375165,1.4,185.6,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923375367,5.09732081,185.59,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923375571,5.09732081,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923375775,4.15163716,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923375977,1.4,185.59,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923376173,5.0974645,185.58,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923376365,1.4,185.59,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923376570,5.0978176,185.58,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923376778,5.0978176,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923376979,1.4,185.59,185.49,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760923377277,5.09807427,185.58,185.49,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760923377474,5.09807427,185.57,185.49,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760923377775,1.4,185.59,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923377975,5.09935663,185.58,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923378177,5.09935663,185.57,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923378378,6.49935663,185.56,185.51,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760923378678,5.09935663,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923378978,1.4,185.56,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923379278,9.14473889,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923379577,1.4,185.6,185.52,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760923379778,1.4,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923380171,5.55662613,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923380373,1.4,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923380568,1.4,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923380775,4.15662613,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923381076,4.15662613,185.62,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923381273,1.4,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923381877,1.4,185.62,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923382078,4.15872657,185.61,185.53,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760923382277,4.15872657,185.6,185.53,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760923382580,4.15872657,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923382777,6.27403114,185.62,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923382976,4.16131519,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923383178,4.16131519,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923383377,4.16131519,185.59,185.53,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760923383577,6.27403114,185.62,185.53,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760923383880,1.4,185.6,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923384181,4.16392686,185.59,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923384381,6.27403114,185.6,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923384382,4.16392686,185.58,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923384585,1.4,185.6,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923384776,4.16734699,185.59,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923385080,4.16734699,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923385281,1.4,185.6,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923385477,4.17147939,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923385672,5.57147939,185.58,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760923385871,4.17147939,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923386076,5.57147939,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923386278,4.17147939,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923386575,4.17147939,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923386881,4.17147939,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923387079,1.4,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923387279,4.17147939,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923387480,6.41141726,185.55,185.46,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760923387676,4.1834464,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923387879,4.1834464,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923388182,4.1834464,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923388375,5.01141726,185.56,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923388571,4.18762669,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923388779,4.18762669,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923388975,5.01141726,185.59,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923389180,5.01141726,185.58,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923389981,5.01141726,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760923390582,5.01141726,185.57,185.52,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760923391482,6.41141726,185.56,185.48,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760923392079,5.01141726,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923392284,5.01141726,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923393782,6.40141726,185.57,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923393986,6.40141726,185.57,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923394184,6.40141726,185.57,185.52,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760923394583,1.39,185.57,185.52,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760923394983,5.01141726,185.58,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923394984,5.01141726,185.58,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923395185,6.40141726,185.59,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923395779,9.78513041,185.58,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760923395980,4.77407828,185.57,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760923396288,6.40141726,185.58,185.51,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760923396685,2.0906636,185.56,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923396983,2.0906636,185.56,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923398278,2.0906636,185.56,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923398482,1.4,185.55,185.5,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1760923398678,1.4,185.55,185.5,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760923399084,2.0906636,185.56,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923399490,2.0906636,185.57,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923400791,3.4906636,185.57,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923400987,4.18405271,185.56,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923401189,4.18405271,185.55,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923401389,1.4,185.56,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923401582,4.18665371,185.55,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923401789,1.4,185.56,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923402087,4.18665371,185.55,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760923402290,1.4,185.6,185.48,47.1306636]
["bitfinex-derivatives","SOLF0:USTF0",1760923402291,6.41141726,185.6,185.55,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760923402485,6.28014208,185.59,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923402693,4.18947848,185.58,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923402889,4.18947848,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923403090,4.18947848,185.56,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923403393,2.0906636,185.59,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923403592,4.19169913,185.58,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923403793,4.19169913,185.57,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923403994,4.19169913,185.56,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923404192,2.0906636,185.59,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923404390,5.59443126,185.58,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923404592,4.19443126,185.57,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923404793,4.19443126,185.56,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923404986,1.4,185.58,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923405186,4.19443126,185.57,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923405391,4.19443126,185.56,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923405587,1.4,185.58,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923405796,4.19700354,185.57,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923405991,4.19700354,185.56,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923406193,1.4,185.58,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923406391,4.20006597,185.57,185.53,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760923406591,4.20006597,185.56,185.53,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760923406792,1.4,185.54,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923407187,4.2036201,185.53,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923407392,1.4,185.54,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923407896,3.4906636,185.55,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923408097,4.20359874,185.54,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923408295,4.20359874,185.53,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923408497,3.4906636,185.55,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923408690,4.20694156,185.54,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923408896,4.20694156,185.53,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923409095,1.4,185.55,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923409096,4.20702846,185.52,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923409296,1.4,185.55,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923409499,4.20985396,185.54,185.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760923409698,5.60985396,185.53,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923409899,4.20985396,185.52,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923410201,4.20985396,185.51,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923411800,4.20985396,185.51,185.48,52.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760923411997,1.4,185.53,185.48,52.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760923411998,5.60985396,185.5,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923412300,5.60985396,185.49,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923412997,5.60985396,185.49,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923412998,5.60985396,185.49,185.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760923413198,4.20985396,185.48,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923413496,4.20985396,185.47,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923413696,1.4,185.46,185.43,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923414097,3.26694513,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923414296,1.4,185.47,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923414601,21.3879743,185.46,185.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923414901,1.4,185.42,185.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923415098,4.20887886,185.41,185.34,109.98841419]
["bitfinex-derivatives","SOLF0:USTF0",1760923415397,6.2531,185.39,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923415594,4.20887886,185.38,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923415794,1.4,185.36,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923415995,13.90445863,185.38,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923415996,5.60887886,185.35,185.3,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1760923416201,8.11974513,185.4,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923416202,13.13116239,185.4,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923416399,3.26694513,185.37,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923416601,1.4,185.35,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923416798,1.4,185.37,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923417007,4.19702214,185.36,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923417299,1.4,185.34,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923417506,1.4,185.37,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923417698,4.19013636,185.36,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923417894,1.4,185.34,185.3,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923418198,1.4,185.34,185.24,153.7232353]
["bitfinex-derivatives","SOLF0:USTF0",1760923418402,1.4,185.32,185.24,153.7232353]
["bitfinex-derivatives","SOLF0:USTF0",1760923419401,1.4,185.32,185.24,156.4132353]
["bitfinex-derivatives","SOLF0:USTF0",1760923421203,1.4,185.32,185.24,161.2700353]
["bitfinex-derivatives","SOLF0:USTF0",1760923421807,5.58548396,185.36,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923422206,1.4,185.36,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1760923422408,1.4,185.36,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923425012,1.4,185.36,185.27,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760923426111,1.4,185.36,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923426312,1.4,185.36,185.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923427017,4.8531,185.39,185.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923427207,4.16134501,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923427510,4.16134501,185.41,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923427716,4.16134501,185.41,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923427917,77.77734993,185.42,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923428110,4.15877184,185.41,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923429213,4.15831334,185.41,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923429712,1.4,185.4,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923432923,1.4,185.4,185.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1760923433216,1.4,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760923433419,77.77734993,185.42,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923434322,77.77734993,185.42,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760923434716,77.77734993,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923436023,1.4,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923436919,6.2509,185.48,185.38,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760923437110,5.5574687,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923439120,1.4,185.47,185.4,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1760923439925,1.4,185.47,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923441518,3.27071622,185.49,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760923441718,4.16054577,185.5,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923442121,1.4,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760923442325,5.56147968,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760923442828,1.4,185.48,185.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760923443026,1.4,185.46,185.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760923443221,4.67071622,185.46,185.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760923443723,1.4,185.5,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923444022,4.1633594,185.49,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923444226,4.1633594,185.48,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923444427,4.1633594,185.49,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923444622,1.4,185.47,185.38,48.6132]
["bitfinex-derivatives","SOLF0:USTF0",1760923444924,5.5633594,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923445120,1.4,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923445529,5.5633594,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923445726,4.1633594,185.49,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923445923,1.4,185.47,185.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923446121,1.4,185.45,185.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923446322,1.4,185.45,185.38,48.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760923447228,5.56843245,185.45,185.38,48.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760923447429,4.67071622,185.45,185.38,48.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760923447930,4.1704629,185.44,185.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1760923448227,1.4,185.41,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923448528,3.27071622,185.42,185.23,149.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760923448529,1.4,185.38,185.29,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1760923448717,1.4,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923449124,4.17598129,185.37,185.3,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760923449328,5.01141726,185.42,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923449525,4.17596773,185.41,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923449722,5.01141726,185.45,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923449930,4.17515256,185.44,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923450126,4.17515256,185.43,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923450325,1.4,185.46,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923450527,1.4,185.43,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923450730,4.17785719,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923450931,1.4,185.43,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923451231,4.17800108,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923451432,4.17800108,185.41,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923451633,1.4,185.45,185.35,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760923451833,4.18092318,185.44,185.35,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760923452028,4.18092318,185.43,185.35,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760923452331,4.18092318,185.42,185.35,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760923452537,4.18092318,185.41,185.35,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760923452825,4.18092318,185.4,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760923453131,4.1838947,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923453333,5.01141726,185.43,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923453532,4.1868714,185.42,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923453730,4.1868714,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923454032,4.1868714,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923454234,4.1868714,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923454434,5.01141726,185.44,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923454734,4.18958218,185.43,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923454923,1.4,185.41,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760923455125,4.18958218,185.42,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923455126,4.18958218,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923455324,4.18958218,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923455523,4.18958218,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923455725,1.4,185.42,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923455930,4.18700526,185.41,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923456129,4.18700526,185.4,185.33,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760923456431,4.18700526,185.4,185.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923456432,5.58700526,185.39,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923456624,4.18700526,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923456828,4.18700526,185.37,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923457028,4.18700526,185.36,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923457228,1.4,185.39,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923457426,4.19333173,185.38,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923457631,4.19333173,185.37,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923457926,4.19333173,185.36,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923458235,1.4,185.39,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923458536,4.19538225,185.38,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923458830,5.01141726,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923459032,4.19473526,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923459231,4.19473526,185.4,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923459431,1.4,185.43,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923459432,4.19473526,185.39,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923459635,6.41141726,185.43,185.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760923459828,4.19628929,185.42,185.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760923460029,4.19628929,185.41,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923460331,5.59628929,185.4,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923460629,4.19628929,185.39,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923460834,4.19628929,185.38,185.37,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1760923461331,5.01141726,185.43,185.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760923461536,5.59651542,185.42,185.37,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760923461735,4.19651542,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923462035,4.19651542,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923462235,1.4,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923462436,4.19676755,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923462636,4.19676755,185.4,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923462837,1.4,185.42,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923463035,4.19674766,185.41,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923463237,4.19674766,185.4,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923463439,1.4,185.42,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923463638,4.19717901,185.41,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923463834,4.19717901,185.4,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923464043,1.4,185.42,185.36,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923464232,4.19829518,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923464432,4.19829518,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923464632,1.4,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923464833,4.19852974,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923465039,4.19852974,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923465334,1.4,185.38,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923465531,1.4,185.41,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923465732,4.20020993,185.4,185.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1760923465933,4.20020993,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923466233,4.20020993,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923466433,6.41141726,185.42,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923466633,4.20147794,185.41,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923466838,4.20147794,185.4,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760923467139,4.20147794,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923467332,4.20147794,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923467534,1.4,185.41,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760923467738,1.4,185.39,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760923467942,4.20256023,185.38,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760923468137,4.20256023,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923468330,5.01141726,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923468536,4.20365397,185.4,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923468733,1.4,185.43,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923468931,4.20323196,185.42,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923469138,4.20323196,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923469435,4.20323196,185.4,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923469638,4.20323196,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923469840,1.4,185.43,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923470041,4.20411607,185.42,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760923470241,1.4,185.4,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760923470442,5.60411607,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923470741,4.20411607,185.38,185.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923471042,2.09431185,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923471237,4.20694327,185.4,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923471434,5.60694327,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923471635,4.20694327,185.38,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923471839,4.20694327,185.37,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923472040,1.4,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923472342,4.20823596,185.38,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923472638,4.20823596,185.37,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923472941,1.4,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923473139,4.20837312,185.38,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923473340,4.20837312,185.37,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760923473540,5.60837312,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923473743,1.4,185.36,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923474640,9.10006188,185.4,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923474939,4.20883847,185.39,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760923475140,5.60883847,185.38,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923475342,5.60883847,185.37,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923475637,4.20883847,185.36,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923475842,1.4,185.37,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923476042,4.209014,185.36,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923476348,1.4,185.37,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923476645,4.20910202,185.36,185.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760923476941,4.20910202,185.36,185.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923476942,5.01141726,185.4,185.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923477140,2.09431185,185.38,185.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923477340,5.60914311,185.37,185.32,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1760923477643,4.20914311,185.36,185.32,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1760923477845,1.4,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923478039,4.2090847,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923478241,1.4,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923478441,4.20905622,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923478643,1.4,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923478842,4.20905622,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923479038,1.4,185.38,185.32,49.9947]
["bitfinex-derivatives","SOLF0:USTF0",1760923479248,1.4,185.36,185.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923479747,3.49431185,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923479942,5.60900939,185.38,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923480144,4.20900939,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923480344,4.20900939,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923480541,5.01141726,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923480848,4.20859587,185.4,185.34,52.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760923481044,4.20859587,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923481349,5.01141726,185.44,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923481545,7.70210564,185.43,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923481743,4.20779379,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923481943,4.20779379,185.41,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760923482142,4.20779379,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923482344,3.49431185,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923482649,4.20801191,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923482847,4.20801191,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923483046,5.01141726,185.45,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923483247,5.60778674,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923483443,4.20778674,185.43,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923483647,4.20778674,185.42,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923483848,4.20778674,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923484043,1.4,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760923484244,4.2078709,185.43,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760923484446,1.4,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923484639,5.6078709,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923484845,4.2078709,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923485049,4.2078709,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923485349,1.4,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923485552,4.19823539,185.39,185.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923485751,4.19823539,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923485950,1.4,185.4,185.34,52.8342]
["bitfinex-derivatives","SOLF0:USTF0",1760923486145,4.1982348,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923486451,4.1982348,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923486648,6.18344636,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923486649,1.4,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923486852,1.4,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487053,4.1991918,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487251,1.4,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487252,4.20120988,185.37,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487441,1.4,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487646,4.20120988,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923487952,4.20120988,185.37,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923488251,1.4,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923488552,4.20177504,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923488747,4.20177504,185.37,185.34,49.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760923488953,4.09198234,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923489153,4.20175356,185.4,185.34,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760923489349,4.20175356,185.39,185.34,49.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760923489551,4.20175356,185.38,185.34,49.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760923489751,4.20175356,185.37,185.34,49.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760923490052,5.01141726,185.41,185.34,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760923490246,4.20279055,185.4,185.34,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760923490447,4.20279055,185.39,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923490648,4.20279055,185.38,185.34,49.9542]
["bitfinex-derivatives","SOLF0:USTF0",1760923490946,4.20279055,185.37,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923491145,5.01141726,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923491350,4.2041697,185.4,185.34,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760923491653,4.2041697,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923491854,4.2041697,185.39,185.35,2.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923491855,4.2041697,185.38,185.35,2.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923492154,5.01141726,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923492353,4.20464372,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923492542,4.20464372,185.4,185.35,2.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923492747,4.20464372,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923492954,5.01141726,185.43,185.36,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760923493143,4.2043541,185.42,185.36,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760923493347,4.2043541,185.41,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1760923493553,4.2043541,185.4,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923493754,4.2043541,185.39,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923496556,5.6243541,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923496756,4.2043541,185.38,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760923496954,4.2043541,185.37,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923497153,4.2043541,185.36,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923497859,1.42,185.39,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923498052,4.20472947,185.38,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923498256,4.20472947,185.37,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923498453,1.42,185.39,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923498656,4.20472635,185.38,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923498850,4.20472635,185.37,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923499051,1.42,185.39,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923499251,4.20472635,185.38,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923499450,4.20472635,185.37,185.35,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760923499756,1.42,185.39,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923499958,4.20486816,185.38,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923500158,4.20486816,185.37,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923500459,5.01141726,185.41,185.32,2.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923500460,5.62485851,185.36,185.32,4.95431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923500657,4.20485851,185.35,185.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760923500851,4.20485851,185.34,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923501552,5.01141726,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923501752,4.20416475,185.4,185.36,2.09431185]
["bitfinex-derivatives","SOLF0:USTF0",1760923501954,5.01141726,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923502257,9.66699302,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923502258,4.20388106,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923502452,4.20388106,185.42,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923502654,5.01141726,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923502849,4.20323137,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923503048,4.20323137,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923503254,4.20323137,185.43,185.41,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760923503455,4.20323137,185.42,185.41,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760923503654,4.20323137,185.42,185.41,52.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760923504061,4.20323137,185.42,185.41,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1760923504261,4.20323137,185.42,185.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923504461,5.62323137,185.42,185.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923506959,5.62323137,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923507161,1.42,185.4,185.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923507464,6.63427374,185.43,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923507465,4.20323137,185.39,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923507668,6.43141726,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923507967,4.18600806,185.43,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923508158,4.18600806,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923508364,5.01141726,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923508564,4.1853171,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923508865,5.01141726,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923508866,4.1853171,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509067,4.1853171,185.43,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509268,5.01141726,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509462,4.18430318,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509662,5.01141726,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509663,4.18430318,185.45,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923509863,4.18430318,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923510067,4.18430318,185.43,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760923510267,5.01141726,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923510467,5.01141726,185.47,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760923510468,4.18349474,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923510666,5.60349474,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923510862,4.18349474,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923511069,4.18349474,185.43,185.42,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760923511468,4.18349474,185.43,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923511766,6.43141726,185.47,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923511970,4.18309397,185.46,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923512170,4.18309397,185.45,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923512371,4.18309397,185.44,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923512575,4.18309397,185.43,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923513070,5.01141726,185.49,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923513269,4.18135741,185.48,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923513470,4.18135741,185.47,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923513672,4.18135741,185.46,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923513970,4.18135741,185.45,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923514372,6.41141726,185.51,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923514672,83.83723964,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923515268,78.82582238,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760923517866,78.82582238,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923518075,1.4,185.53,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923518770,1.4,185.53,185.46,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760923518966,1.4,185.53,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923519273,1.4,185.52,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923519469,13.93821863,185.53,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923519674,1.4,185.52,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923521975,4.8497,185.52,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923522172,1.4,185.51,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923522378,1.4,185.5,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923525582,9.86111726,185.52,185.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760923525583,85.23723964,185.54,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923525879,80.22582238,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923526074,78.82582238,185.54,185.48,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760923526578,4.12612874,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923526780,4.12612874,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923526977,4.12612874,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923527170,78.82582238,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923527376,5.52535966,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923527581,4.12535966,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923527786,4.12535966,185.51,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923527981,1.4,185.53,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923528281,4.12550591,185.52,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923528482,4.12550591,185.51,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923528782,5.52503183,185.5,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923528978,1.4,185.5,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923529185,1.4,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923529884,1.4,185.5,185.45,49.9112]
["bitfinex-derivatives","SOLF0:USTF0",1760923530079,1.4,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923530280,1.4,185.53,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923530484,4.1246356,185.52,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923530684,4.1246356,185.51,185.45,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760923530885,4.1246356,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923531086,5.47711711,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923531288,4.12468657,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923531480,5.47711711,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923531481,1.4,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923531683,4.12468657,185.49,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923531875,5.47711711,185.52,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923532080,4.12507506,185.51,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923532279,5.52507506,185.5,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923532480,4.12507506,185.49,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923532680,1.4,185.5,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923532982,4.07711711,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923533187,4.12501409,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923533385,4.12501409,185.51,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923533579,80.22582238,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923533781,4.12515289,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923533986,4.12515289,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923534187,4.12515289,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923534483,78.82582238,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923534678,4.12536626,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923534883,4.12536626,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923535085,4.12536626,185.51,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923535386,1.4,185.53,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923535585,4.12566949,185.52,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923535787,4.12566949,185.51,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923535988,78.82582238,185.54,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760923536187,4.12566892,185.53,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923536390,4.12566892,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923536588,4.12566892,185.52,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923536589,4.12566892,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923536789,80.22582238,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923536987,4.12605115,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923537193,4.12605115,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923537392,4.12605115,185.51,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923537593,4.12605115,185.5,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923537892,4.12605115,185.5,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923538099,80.22582238,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923538287,8.20509124,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923538491,4.12633703,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923538687,4.07875421,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923538688,1.4,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923538993,1.4,185.5,185.46,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760923539290,1.4,185.5,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923539291,4.12691184,185.49,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923539491,4.12700015,185.48,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923539695,1.4,185.51,185.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760923539895,4.12724372,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923540195,4.12724372,185.49,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923540389,1.4,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923540589,4.12737144,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923540789,4.12737144,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923540986,4.12755856,185.48,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923541196,4.12804097,185.47,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923541495,1.4,185.48,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923541797,4.12822086,185.47,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923541997,1.4,185.48,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923542196,4.12822086,185.47,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923542396,1.4,185.48,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923542597,4.12956475,185.47,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923542889,1.4,185.48,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923543089,4.12970886,185.47,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923543293,4.12970886,185.46,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923544998,5.52970886,185.46,185.45,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923545889,5.52970886,185.46,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1760923546090,5.52970886,185.45,185.4,52.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760923546296,4.08715506,185.47,185.4,52.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760923546297,4.12970886,185.44,185.4,49.9126]
["bitfinex-derivatives","SOLF0:USTF0",1760923546493,5.01141726,185.48,185.41,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760923546693,4.13651738,185.47,185.41,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760923546898,1.4,185.45,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923547091,4.13651738,185.44,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760923547299,5.01141726,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923547494,4.13696004,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923547691,4.13696004,185.46,185.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923547898,5.53696004,185.45,185.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923548096,4.13696004,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923548298,1.4,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923548499,4.13698666,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923548704,4.08757946,185.47,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923548897,5.53698666,185.46,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923549206,5.53698666,185.45,185.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923549398,4.13698666,185.44,185.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923549600,5.53698666,185.43,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923549798,1.4,185.43,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923550003,4.13738527,185.42,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923550198,1.4,185.44,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923550400,7.4061227,185.43,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923550601,1.4,185.41,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923550798,5.53752846,185.41,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923551705,4.13752846,185.41,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923556410,5.53752846,185.41,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923557504,4.13752846,185.41,185.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923557705,1.4,185.4,185.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923557912,4.13752846,185.39,185.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923558111,1.4,185.4,185.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923558409,4.13192403,185.39,185.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923558606,4.853,185.39,185.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923558812,4.13202862,185.38,185.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923559703,4.8523,185.42,185.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923559908,5.53051753,185.41,185.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923560108,4.13051753,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923560306,5.53051753,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923560506,4.13051753,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923560706,1.4,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923560906,4.13074522,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923561117,4.1308325,185.37,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923562406,6.253,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923562606,4.12845073,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923562904,4.12845073,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923563111,6.253,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923563314,4.12857926,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923563507,4.12857926,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923563813,6.253,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923564013,4.12749507,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923564213,4.12749507,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923564414,6.253,185.4,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923564606,4.12633641,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923564802,4.12592563,185.38,185.34,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923565004,4.12592563,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923565211,4.12658153,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923565507,1.4,185.37,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923565711,4.12501633,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923566012,1.4,185.37,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923566213,4.12488529,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923566410,4.12370608,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923566614,4.12370608,185.4,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923566813,4.12370608,185.39,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923567015,4.8527,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923567313,8.97595033,185.4,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923567503,32.85617245,185.7,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923567504,1.4,185.38,185.34,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760923567706,1.4,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923569520,1.4,185.36,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923569521,5.52055982,185.35,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923569705,1.4,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923570108,5.52082196,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923570512,10.37512196,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923570712,6.2543,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923570917,4.8543,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923571117,1.4,185.33,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923571506,4.854,185.36,185.3,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923571714,4.11966386,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923571915,5.52966386,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923572106,4.11966386,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923572306,5.52966386,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923573218,4.11966386,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923573412,5.52966386,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923574217,4.11966386,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923575122,4.12138606,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923575919,4.8535,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923576229,4.12051815,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923577323,4.8535,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923577622,4.12051815,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923577811,4.12051815,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923578016,4.12051815,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923578222,4.12051815,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923578430,4.12051815,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923578633,0.93900514,185.4,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923578930,4.12127813,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923579132,4.12127813,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923579338,4.12218007,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923579532,4.12218007,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923579732,4.12218007,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923579934,8.97538007,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923580129,4.12218007,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923580330,4.8532,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923580530,4.12304116,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923580726,4.8532,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923581036,1.4,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923581337,4.12455284,185.36,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923581532,1.4,185.36,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923582342,6.254,185.36,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923582635,1.4,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923582837,4.8537,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923583140,5.52592596,185.36,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923583331,1.4,185.36,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923584230,4.12890048,185.35,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923584430,5.52890048,185.34,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923584631,1.4,185.34,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923585228,4.13037682,185.33,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923585535,1.4,185.33,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923585736,1.4,185.33,185.3,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923585936,6.4059238,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923586131,4.13007646,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923586439,1.4,185.35,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923586638,4.13007646,185.34,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923586838,1.4,185.35,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923587036,4.13107766,185.34,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923587335,4.8537,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923587538,4.13224026,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923587739,4.13224026,185.35,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923588039,4.13224026,185.34,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923588236,4.8537,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923588538,4.13341229,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923588738,1.4,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923588931,4.1330371,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923589126,5.94492894,185.4,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923589127,4.1330371,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923589333,5.0059238,185.4,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923589536,4.13466594,185.39,185.32,3.26859424]
["bitfinex-derivatives","SOLF0:USTF0",1760923589736,4.13466594,185.38,185.32,3.26859424]
["bitfinex-derivatives","SOLF0:USTF0",1760923589942,4.13466594,185.37,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923590239,4.07436725,185.41,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923590539,4.13570741,185.4,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923590741,5.0059238,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923590930,4.13484965,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923591132,4.13484965,185.43,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923591333,4.13484965,185.42,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923591529,4.13484965,185.41,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923591733,4.07585053,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923591930,4.13581387,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923592234,4.13581387,185.42,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923592436,4.13581387,185.41,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923592636,5.0059238,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923592842,4.13688514,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923593038,4.13688514,185.43,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923593247,4.13688514,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923593543,6.4059238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923593738,4.13744067,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923593935,4.13744067,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923594142,4.13744067,185.43,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923594443,6.4059238,185.46,185.37,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1760923594444,4.13744067,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923594638,6.4059238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923594838,4.13821215,185.45,185.39,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923595038,4.13821215,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923595238,4.13821215,185.43,185.39,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923595538,4.13821215,185.42,185.39,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923595744,4.13821215,185.41,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923596738,11.2571238,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923596944,4.13820397,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923597140,4.13820397,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923597339,4.13820397,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923597539,4.13820397,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923597744,11.2571238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923597939,4.13786641,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923598145,4.13786641,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923598344,4.13786641,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923598546,4.13786641,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923598739,6.4059238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923598941,4.13753352,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923599236,4.13753352,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923599440,4.13753352,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923599640,4.13753352,185.42,185.37,52.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1760923599836,6.4059238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923600044,4.13720869,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923600245,4.13720869,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923600546,4.13720869,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923600745,4.13720869,185.42,185.37,52.02638887]
["bitfinex-derivatives","SOLF0:USTF0",1760923600940,6.4059238,185.46,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923601250,4.13689012,185.45,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923601547,4.13689012,185.44,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923601745,4.13689012,185.43,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923601946,4.13689012,185.42,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923602145,1.4,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923602448,4.13620356,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923602642,4.13620356,185.44,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760923602847,4.13620356,185.43,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923603049,1.4,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923603249,4.13552658,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923603449,4.13552658,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923603750,8.80240647,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923603951,4.13474618,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923604142,4.13474618,185.45,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923604348,4.13474618,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923604550,4.8507,185.48,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923604747,4.13374844,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923604948,4.13374844,185.46,185.4,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760923605146,4.8507,185.48,185.4,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760923605147,4.13374844,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1760923605347,6.4059238,185.49,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923605553,6.4059238,185.49,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923605554,4.12483109,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923605847,4.12483109,185.47,185.41,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923606047,4.12483109,185.46,185.41,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923606249,4.12483109,185.46,185.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923606250,5.0059238,185.5,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923606443,4.12342978,185.49,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923606652,4.12342978,185.48,185.43,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923606854,4.12342978,185.47,185.43,38.11288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923607154,4.72327663,185.5,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923607342,6.4059238,185.51,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923607343,4.12310946,185.49,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923607547,4.12310946,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923607748,4.12310946,185.47,185.43,38.11288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923608054,8.79200169,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923608250,4.12183739,185.49,185.45,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923608442,4.12183739,185.48,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923608646,1.4,185.51,185.45,4.75288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923608841,4.12013065,185.5,185.45,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923609041,4.12013065,185.49,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923609253,4.12013065,185.48,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923609452,4.12013065,185.5,185.45,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923609648,4.12013065,185.49,185.45,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923609947,4.8496,185.52,185.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760923610151,1.4,185.5,185.43,38.11288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923610348,4.1187506,185.49,185.43,38.11288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923610548,4.1187506,185.48,185.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760923610750,1.4,185.46,185.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760923610950,5.0059238,185.51,185.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760923611147,5.51820688,185.5,185.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760923611351,4.11820688,185.49,185.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760923611551,5.51820688,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923611749,4.11820688,185.47,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923611952,4.8504,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923612152,1.39,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923612353,4.11770272,185.47,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923612550,1.39,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923613153,4.11704756,185.47,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760923613856,4.11704756,185.47,185.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1760923613857,1.39,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923614251,10.35857244,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923614759,6.2414,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923615056,10.35846252,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923615256,6.2414,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923615455,10.35881228,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923615658,6.2414,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923615853,1.39,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923616152,3.48288887,185.48,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923616352,4.11737047,185.47,185.4,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760923616955,4.11737047,185.47,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760923617158,1.39,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923617352,6.94168887,185.55,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923617353,5.50617726,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923617653,4.11617726,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923617852,4.11617726,185.52,185.46,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923618049,1.39,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923618253,4.11563479,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923618454,4.11563479,185.52,185.46,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923618655,4.11563479,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923618960,4.11563479,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923619159,4.11563479,185.53,185.47,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760923619360,4.11563479,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923619564,4.11563479,185.53,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923619760,4.11563479,185.52,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923619957,4.11563479,185.53,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1760923620157,1.39,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923620357,4.11552061,185.53,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923620663,4.11552061,185.53,185.49,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923620862,4.11552061,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923621063,4.11552061,185.55,185.51,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923621362,4.11515972,185.57,185.53,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923621555,4.11314975,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923621752,1.39,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923621960,4.11242955,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923622261,0.93786635,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923622456,4.10782872,185.65,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923622658,4.10782872,185.65,185.59,4.99288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923623963,4.10782872,185.65,185.59,9.84058887]
["bitfinex-derivatives","SOLF0:USTF0",1760923624268,4.10782872,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923624466,4.10782872,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923626562,1.39,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923626872,4.09095292,185.72,185.65,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923627566,4.09095292,185.73,185.65,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923628267,7.57384179,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923628468,4.09095292,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923628665,3.48288887,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923629062,7.57384179,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923629262,2.09288887,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923631361,1.39,185.65,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923631665,2.09288887,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923632072,2.09288887,185.68,185.6,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923632368,1.39,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923632665,6.2438,185.75,185.62,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923632869,2.09288887,185.73,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923633072,2.09288887,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923634171,3.49288887,185.73,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923635966,2.09288887,185.71,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760923636167,1.4,185.7,185.62,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923636371,1.4,185.68,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923636571,1.4,185.66,185.58,4.72288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923636865,2.09288887,185.69,185.6,4.72288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923637065,3.49288887,185.69,185.6,4.72288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923637868,4.8455,185.68,185.6,4.72288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923638065,3.49288887,185.67,185.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923638473,4.8461,185.66,185.58,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923638670,1.4,185.64,185.56,4.93288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923639069,2.09288887,185.63,185.56,4.93288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923639870,2.09288887,185.63,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923640770,3.49288887,185.61,185.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923640968,2.09288887,185.59,185.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923641172,1.4,185.58,185.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1760923641374,1.4,185.63,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923641674,1.4,185.69,185.62,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923641868,5.47352547,185.69,185.62,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923642072,1.4,185.69,185.64,2.09288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923642267,5.47352547,185.69,185.64,4.93288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923642464,4.07352547,185.69,185.64,4.93288887]
["bitfinex-derivatives","SOLF0:USTF0",1760923642773,1.4,185.68,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923642969,1.4,185.73,185.63,5.31566336]
["bitfinex-derivatives","SOLF0:USTF0",1760923643170,4.07290915,185.75,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923643777,4.07290915,185.75,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923644279,5.47290915,185.76,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923644575,5.47290915,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923645979,5.47290915,185.76,185.65,10.16166336]
["bitfinex-derivatives","SOLF0:USTF0",1760923646183,5.47290915,185.75,185.65,8.15566336]
["bitfinex-derivatives","SOLF0:USTF0",1760923646472,4.8442,185.73,185.65,8.15566336]
["bitfinex-derivatives","SOLF0:USTF0",1760923646675,1.4,185.72,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923646880,1.4,185.72,185.62,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760923647674,4.8447,185.71,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923647878,8.92642389,185.74,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923648076,1.4,185.72,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923648271,10.31750915,185.72,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923648478,4.07290915,185.71,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923648677,6.2446,185.72,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923648881,6.2446,185.72,185.62,8.15566336]
["bitfinex-derivatives","SOLF0:USTF0",1760923649276,6.2446,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923649474,10.31933696,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923649670,6.2446,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923650579,10.32037802,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923650883,4.07577802,185.71,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923651279,6.2446,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923651483,1.4,185.69,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923651980,1.4,185.73,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923652283,5.47829811,185.73,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923652489,124.91324159,185.77,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923652689,8.93774059,185.76,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923652882,4.0786667,185.75,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923654078,4.0786667,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760923654283,4.0786667,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923654581,8.9394817,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923654785,4.0786667,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923655586,4.860815,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923655886,4.08138386,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923656083,4.860815,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923656277,4.08138386,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923656481,4.08138386,185.74,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923656682,4.08138386,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923656881,4.08138386,185.74,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923657081,4.08138386,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923657382,4.860815,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923657585,4.08553807,185.75,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923657889,4.860815,185.76,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760923658075,4.08553807,185.75,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923658280,1.4,185.76,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923658487,4.08820041,185.75,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923658688,4.08820041,185.74,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923658888,1.4,185.76,185.67,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760923659083,4.08820041,185.75,185.67,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760923659283,4.08820041,185.74,185.67,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760923659487,4.08820041,185.73,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923659787,123.51324159,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923659986,8.96767516,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923660188,8.96767516,185.75,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923660389,8.96767516,185.74,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923660687,4.09228053,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923660885,4.764492,185.76,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923661094,4.09697509,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760923661290,4.09697509,185.74,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923661586,4.09697509,185.73,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923661789,4.09697509,185.72,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923661984,6.164492,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760923662288,4.10162837,185.74,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923662586,4.10162837,185.73,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923662788,4.10162837,185.72,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923663192,4.69896768,185.78,185.71,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923663488,4.08440749,185.77,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923663682,1.4,185.87,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923663683,4.77661456,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923663885,6.62067136,185.88,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923664281,6.01152834,185.9,185.83,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760923664490,1.4,185.9,185.83,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760923664684,1.4,185.9,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923664987,1.4,185.9,185.81,3.25447328]
["bitfinex-derivatives","SOLF0:USTF0",1760923665185,3.25447328,185.93,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923665186,4.47870253,185.93,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923665389,1.4,185.92,185.83,3.25447328]
["bitfinex-derivatives","SOLF0:USTF0",1760923665582,1.4,185.92,185.86,3.25447328]
["bitfinex-derivatives","SOLF0:USTF0",1760923665788,77.14724709,185.94,185.86,3.25447328]
["bitfinex-derivatives","SOLF0:USTF0",1760923666488,1.4,185.95,185.86,3.25447328]
["bitfinex-derivatives","SOLF0:USTF0",1760923666693,1.4,185.95,185.84,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760923667291,1.4,185.96,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923667993,1.4,185.93,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923668190,11.08766836,185.97,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923668191,1.4,185.97,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760923668888,5.40277932,186.0,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923669090,1.4,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923669394,1.4,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923670184,1.4,185.95,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923670689,6.2385,185.95,185.84,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760923672090,1.4,185.94,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923672993,4.839,185.93,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923673189,1.4,185.94,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923675086,6.2388,185.94,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923675487,1.4,185.93,185.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923676998,0.93611298,186.0,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923676999,1.4,185.96,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923677392,4.8385,185.95,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923677699,4.85238454,186.0,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923677895,4.8389,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923678096,6.2389,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923678600,1.4,185.93,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923680793,6.2392,185.93,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923681303,1.4,185.9,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923681497,8.72659355,185.93,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923681697,4.8413,185.84,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923681891,1.4,185.83,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923682092,1.4,185.82,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923682298,6.2413,185.84,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923682497,6.2413,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923682699,1.4,185.82,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923682898,1.4,185.83,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923683099,4.8413,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923683501,1.4,185.83,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923683700,4.8413,185.84,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923683898,1.4,185.82,185.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760923684101,6.2418,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923684300,1.4,185.83,185.74,107.24445364]
["bitfinex-derivatives","SOLF0:USTF0",1760923684504,1.4,185.84,185.74,107.24445364]
["bitfinex-derivatives","SOLF0:USTF0",1760923684702,1.4,185.8,185.74,107.24445364]
["bitfinex-derivatives","SOLF0:USTF0",1760923685603,1.4,185.8,185.72,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760923685801,1.4,185.8,185.72,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923686399,4.842,185.82,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923688001,1.4,185.84,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923688607,1.4,185.82,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923689498,1.4,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923690104,6.2405,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923690498,1.4,185.86,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923690703,6.2416,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923691208,1.4,185.86,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923691601,1.4,185.9,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760923691803,1.4,185.86,185.76,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760923692402,1.4,185.86,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923693005,5.32784466,185.9,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923693204,8.72659355,185.88,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923693397,1.4,185.86,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923693603,6.2415,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923693807,6.2415,185.83,185.73,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760923693998,1.4,185.83,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923694202,8.72659355,185.88,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923694203,1.4,185.82,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923694599,6.2419,185.82,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923697912,1.4,185.82,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923699412,4.841,185.85,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923699614,1.4,185.86,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923699914,1.4,185.86,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760923700112,1.4,185.86,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923700812,4.841,185.85,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923701212,1.4,185.86,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923701912,1.4,185.86,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1760923702213,3.93827566,185.88,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923702515,6.2405,185.87,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923702711,3.93827566,185.87,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923702911,1.4,185.85,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923703215,5.33827566,185.85,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923703415,4.8415,185.84,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760923703614,4.8415,185.84,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923704317,1.4,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923705313,5.33827566,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923705515,1.4,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923706908,1.4,185.83,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760923707112,3.94513936,185.85,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923707415,5.34681997,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923707616,3.94695253,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923707810,3.94703167,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923708021,1.4,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923708616,5.34817573,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923710319,1.4,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923710722,5.34818105,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923711221,1.4,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923711421,5.34861979,185.84,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923711919,1.4,185.83,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923712119,5.34861979,185.83,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923712325,1.4,185.83,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923712518,1.4,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923713226,5.34949738,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923713419,1.4,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923713619,4.8408,185.86,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923713823,3.94947226,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923714327,1.4,185.87,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923714627,3.95013671,185.86,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923715326,1.4,185.87,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923716127,1.4,185.87,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923719538,3.48372042,185.87,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923719840,3.48372042,185.87,185.77,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923719841,1.4,185.85,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923720229,3.95620521,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923720434,3.48372042,185.85,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923720630,3.95650439,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923720840,8.32492042,185.85,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923721042,6.04028549,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923721241,3.95656507,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923721535,6.62067136,185.89,185.8,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923721738,6.62067136,185.89,185.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1760923721739,1.4,185.9,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923722040,1.4,185.88,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923722241,3.95677072,185.87,185.8,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760923722441,1.4,185.88,185.8,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760923722643,3.9582428,185.87,185.8,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760923722840,1.4,185.88,185.8,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1760923723042,3.95824222,185.87,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923723240,3.95824222,185.86,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923723439,1.4,185.88,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923723639,3.95969347,185.87,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923723840,3.95969347,185.86,185.8,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760923724040,1.4,185.88,185.8,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760923724242,3.95987741,185.87,185.8,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760923724440,3.95987741,185.86,185.8,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760923724633,3.95987741,185.85,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760923724836,1.4,185.88,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923725042,3.96116445,185.87,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923725242,5.36116445,185.86,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923725444,5.36116445,185.85,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923725643,1.4,185.85,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923727651,1.4,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923728552,6.92392042,185.89,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923728852,5.3572853,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923729051,1.4,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923729253,3.9572853,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923729453,6.2402,185.89,185.81,4.77372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923729748,1.4,185.87,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923729955,1.4,185.83,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923730153,3.95708165,185.82,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923730347,3.95708165,185.81,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923730553,1.4,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923730746,3.95856461,185.82,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923731048,3.9586857,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923731252,3.9586857,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923731452,2.08372042,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923731653,3.95928126,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923731853,3.95928126,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923732045,2.08372042,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923732248,3.9592807,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923732544,3.9592807,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923732747,2.08372042,185.82,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923732945,3.95936204,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923733145,3.95936204,185.8,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923733345,2.08372042,185.82,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923733545,3.9593112,185.81,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923733750,3.9593112,185.8,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923733950,5.01996445,185.84,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923733951,1.4,185.78,185.74,111.67957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923734147,1.4,185.77,185.74,108.98957477]
["bitfinex-derivatives","SOLF0:USTF0",1760923734348,3.95942986,185.76,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923734552,1.4,185.77,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923734860,3.95964835,185.76,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923735153,3.95964835,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923735354,1.4,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923735554,4.11326989,185.76,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923735757,4.11326989,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923735957,4.11326989,185.74,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923736158,3.48372042,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923736353,2.08372042,185.75,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923736558,5.51192095,185.74,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923736860,4.11208174,185.73,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923737158,4.11208174,185.73,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923737159,1.4,185.74,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923737354,1.4,185.74,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923738864,4.10934232,185.73,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923739158,1.4,185.74,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923739361,4.10930286,185.73,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923739561,11.94658487,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923739759,5.50777253,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923739959,1.4,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923740161,4.10777253,185.74,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923740355,6.92712042,185.76,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923740565,1.4,185.73,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923741354,1.4,185.73,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923741754,6.92712042,185.76,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923741959,5.50638211,185.75,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923742161,5.50638211,185.74,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923742465,4.10527262,185.73,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923742763,4.10567428,185.72,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923743068,1.4,185.72,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923744460,4.844,185.74,185.7,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923744660,1.4,185.72,185.7,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760923744870,1.4,185.72,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923745262,1.4,185.75,185.67,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923745465,1.4,185.73,185.65,49.87372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923745772,4.10080954,185.72,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923745968,1.4,185.73,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923746170,4.10081085,185.72,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923746468,4.8446,185.72,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760923747368,4.09803833,185.71,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923747571,1.4,185.69,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923747871,2.08372042,185.71,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923748072,4.09852115,185.7,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923748272,5.49852115,185.69,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923748471,1.4,185.69,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923748774,1.4,185.67,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923749068,1.4,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923749069,4.09392701,185.68,185.61,4.77372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923749261,4.09392701,185.7,185.65,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923749466,1.4,185.7,185.65,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923749769,1.4,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923749969,15.80771551,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923750175,4.09199835,185.73,185.66,4.77372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923750363,4.09199835,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923750568,1.4,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923751074,4.8452,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923751263,4.8452,185.69,185.66,4.77372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923752273,1.4,185.7,185.66,4.73372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923752673,4.08917522,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923752867,1.4,185.71,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923753469,4.845,185.7,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760923754472,1.4,185.71,185.68,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923755067,6.2447,185.71,185.68,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923755273,4.8447,185.71,185.68,4.73372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923757081,6.2447,185.71,185.68,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923757378,6.2447,185.71,185.66,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923757578,6.2447,185.71,185.66,4.80372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923757776,6.2447,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923757980,1.4,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923758179,4.8452,185.69,185.63,6.62372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923758582,4.8452,185.69,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923758976,4.8452,185.69,185.63,6.62372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923759370,4.8452,185.69,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923759578,4.8452,185.69,185.63,6.62372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923759981,4.8452,185.69,185.63,9.34372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923760580,1.4,185.7,185.63,9.34372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923761073,4.8446,185.72,185.65,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923761273,4.8446,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923761682,8.98315328,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923761980,4.8438,185.75,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923762174,1.4,185.73,185.65,4.80372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923762379,5.53886091,185.73,185.65,4.80372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923763180,3.48372042,185.72,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760923763380,1.4,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923763576,5.53886091,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923763782,4.8452,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923763976,4.14124605,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923764176,4.14124605,185.69,185.63,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923764381,4.14124605,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923764578,4.14124605,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923764784,4.14124605,185.7,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923764980,4.14124605,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923765178,4.14124605,185.69,185.63,2.08372042]
["bitfinex-derivatives","SOLF0:USTF0",1760923765982,4.14124605,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923766587,4.8452,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923766985,8.9869295,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923767185,4.8452,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923767881,4.14318336,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923768082,4.8452,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923768383,4.14334934,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923768587,4.8452,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923768780,4.14460438,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923768981,6.41996445,185.75,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923769186,8.59480671,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923769380,9.99480671,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923769582,1.4,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923769783,4.8445,185.72,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923769983,1.4,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923771977,4.49056666,185.71,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760923772182,4.15021368,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923772382,4.8445,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923772585,8.64599901,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923772883,4.15271762,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923773083,5.55304055,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923773290,8.64967802,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923773478,4.15304055,185.67,185.61,6.93072042]
["bitfinex-derivatives","SOLF0:USTF0",1760923773678,1.4,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923773888,8.65332976,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923774085,8.65694974,185.67,185.61,6.93072042]
["bitfinex-derivatives","SOLF0:USTF0",1760923774287,4.15970594,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923774481,1.4,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923774686,8.66045617,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923774989,1.4,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923775391,4.16151959,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923775587,1.4,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923775789,4.16151996,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923775989,1.4,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923776189,4.16153996,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923776385,1.4,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923776585,8.66808159,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923776788,4.16341004,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923777086,1.4,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923777285,8.67046879,185.65,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923777491,4.16338893,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923777680,1.4,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923777884,8.67235319,185.65,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923778081,4.16551025,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923778291,4.16801105,185.63,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923778493,1.4,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923778688,8.67755491,185.65,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923778993,4.16801105,185.64,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923779193,4.16801105,185.63,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923779388,1.4,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923779692,8.68070365,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923779894,8.68070365,185.64,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923780094,4.16942091,185.63,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923780288,1.4,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923780482,8.68266749,185.65,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923780793,8.68266749,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923780991,4.1703536,185.63,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923781192,1.4,185.66,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923781392,1.4,185.64,185.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923781592,4.17112058,185.63,185.6,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1760923781792,1.4,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923781992,8.68522724,185.63,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923782189,4.17144617,185.62,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923782395,1.4,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923782692,8.68634212,185.63,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923782888,4.17193945,185.62,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923783092,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923783395,8.68712952,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923783691,8.68712952,185.63,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923783692,4.17162588,185.62,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923783991,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923784188,8.68855143,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923784397,4.1725747,185.62,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923784693,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923784895,8.68865834,185.63,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923785090,4.17300662,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923785296,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923785493,4.15175051,185.63,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923785696,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923785896,4.15173055,185.63,185.57,49.9283]
["bitfinex-derivatives","SOLF0:USTF0",1760923786098,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923786390,4.15231463,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923786593,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923786793,4.15231444,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923786991,1.4,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923787192,4.15231444,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923787392,4.80896566,185.66,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923787693,8.66994415,185.65,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923787894,8.02067136,185.7,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923787895,6.41996445,185.7,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923788090,13.4759942,185.69,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923788293,14.8759942,185.68,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923788489,8.96074596,185.67,185.6,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760923788693,4.15229351,185.66,185.6,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760923788893,4.15229351,185.65,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923789086,4.15229351,185.64,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923789286,1.4,185.68,185.61,6.15319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923789497,8.96293915,185.67,185.61,6.15319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923789692,4.15354127,185.66,185.61,3.26319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923789892,4.15354127,185.65,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923790088,1.4,185.68,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923790394,5.01996445,185.69,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923790395,4.1541107,185.67,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923790698,4.1541107,185.66,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923790994,4.1541107,185.65,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923791192,4.1541107,185.65,185.62,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1760923791388,4.81056482,185.68,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760923791592,1.4,185.66,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923791794,4.15453957,185.65,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923791996,4.15453957,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923793899,5.01996445,185.7,185.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923794095,8.96507927,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923794400,4.15456715,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923797899,6.41996445,185.74,185.67,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760923798092,4.843,185.78,185.67,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760923798093,8.88517351,185.75,185.69,3.26319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923798298,5.01996445,185.74,185.69,3.26319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923798604,1.4,185.73,185.69,6.15319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923799503,5.01996445,185.75,185.69,6.15319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923800198,5.01996445,185.75,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923800399,5.01996445,185.74,185.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923800598,4.8436,185.75,185.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923800599,1.4,185.72,185.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923800998,1.4,185.72,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923801199,1.4,185.72,185.66,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760923801801,5.01996445,185.73,185.66,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923801999,1.4,185.72,185.66,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923803003,6.2444,185.72,185.66,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923803906,1.4,185.72,185.66,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760923805706,6.41996445,185.7,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923806005,6.62067136,185.72,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923806006,5.01996445,185.69,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923806207,1.4,185.68,185.64,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760923806803,1.4,185.69,185.64,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760923807008,9.86506445,185.7,185.64,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760923807410,1.4,185.69,185.64,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760923807605,9.86536445,185.69,185.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923807909,1.4,185.68,185.64,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1760923809109,1.4,185.68,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923809311,5.01996445,185.71,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923809506,5.01996445,185.74,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923809702,5.01996445,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923809903,5.01996445,185.8,185.74,51.21319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923810110,1.4,185.78,185.75,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923810412,4.13067642,185.77,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923810614,4.13067642,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760923812308,4.78795974,185.8,185.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760923812513,4.12406158,185.79,185.74,49.9038]
["bitfinex-derivatives","SOLF0:USTF0",1760923812713,4.12406158,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923812914,4.78795974,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923813111,4.12387427,185.8,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760923813310,5.01996445,185.85,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923813516,4.11966704,185.84,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923813817,4.11966704,185.84,185.74,48.32319186]
["bitfinex-derivatives","SOLF0:USTF0",1760923813818,4.11966704,185.83,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923814015,4.11966704,185.82,185.8,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760923814210,4.11966704,185.81,185.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923814416,5.51966704,185.81,185.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923815117,4.11966704,185.81,185.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923815313,5.51966704,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923815620,4.10551437,185.8,185.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1760923815911,1.4,185.78,185.74,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1760923818422,1.4,185.83,185.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1760923818621,4.10294251,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923818819,4.10294251,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923819116,1.4,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923819311,4.10224294,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923819513,4.10224294,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923819714,1.4,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923819910,4.10123211,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923820116,4.10123211,185.81,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923820414,4.10016268,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923820619,6.2415,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923820819,4.10030296,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923821119,6.2415,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923821414,4.09997533,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923821618,6.2415,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923821819,4.09915708,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923822018,6.2415,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923822316,4.09910705,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923823319,4.09803541,185.82,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923825723,6.2418,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923826221,4.09702718,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923827220,8.93802718,185.85,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923828424,4.09702718,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923829025,1.4,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923829926,4.09621414,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923830927,4.09621414,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923831128,1.4,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923831326,4.0972615,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923831521,4.66319186,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923831723,4.8418,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923831924,6.2418,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923833023,10.33987314,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923833223,6.2418,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923834428,10.34056235,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923834628,6.2418,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923835928,4.09934781,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923836125,4.0991227,185.85,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923836327,1.4,185.86,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923836623,6.16783828,185.89,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923836928,4.09877111,185.88,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923837130,4.09877111,185.87,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923837327,4.09877111,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923837527,6.16783828,185.89,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923837728,8.93955067,185.88,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923837924,4.09915067,185.87,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923838124,4.09915067,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923838325,4.8404,185.88,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923838522,4.09960579,185.87,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923838723,4.09960579,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923839026,4.09928264,185.88,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923839226,4.09928264,185.88,185.81,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760923839227,4.09928264,185.87,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923839422,1.4,185.89,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923839726,1.4,185.92,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923839926,4.09837866,185.91,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923840231,4.09871907,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923840534,4.09871907,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923840830,6.17954805,185.9,185.75,110.58021584]
["bitfinex-derivatives","SOLF0:USTF0",1760923841027,3.48256635,185.87,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923842032,4.84978012,185.9,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923842033,2.08256635,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923843232,2.08256635,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923843628,1.4,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923844131,3.48256635,185.86,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923844332,5.49710893,185.89,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923844533,2.08256635,185.9,185.81,2.08256635]
["bitfinex-derivatives","SOLF0:USTF0",1760923844835,6.2392,185.92,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923845031,4.09617668,185.91,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923845231,6.2392,185.92,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923845431,4.0658047,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923845632,6.2392,185.92,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923845932,4.0658047,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923846135,4.06580488,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923846336,4.06580488,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923846635,4.06580488,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923846832,6.92226635,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923847033,2.08256635,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760923847634,10.994044,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923847933,3.48256635,185.96,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923848139,4.06427551,185.95,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923849537,6.14684186,185.98,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923849733,4.06427551,185.97,185.89,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760923850036,6.14684186,185.98,185.89,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760923850237,4.06427551,185.98,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760923850436,4.06427551,185.98,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923850734,5.46427551,185.99,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923851234,1.4,185.99,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923851634,1.4,185.99,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760923852033,9.66699302,186.1,185.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760923852233,6.62067136,186.17,186.01,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1760923852533,2.75,186.19,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923852734,2.75,186.19,186.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923852936,15.90547899,186.22,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923853242,7.5825,186.18,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923853740,2.75,186.18,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923854241,2.75,186.18,186.06,5.29866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923854445,2.75,186.18,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923855041,2.75,186.18,186.08,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760923855240,2.75,186.18,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923855634,2.75,186.24,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923856537,11.06443735,186.25,186.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923856743,2.75,186.24,186.1,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1760923857037,11.06443735,186.25,186.1,27.1145]
["bitfinex-derivatives","SOLF0:USTF0",1760923857038,2.75,186.22,186.1,27.1145]
["bitfinex-derivatives","SOLF0:USTF0",1760923857238,2.75,186.26,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923857539,0.9347175,186.32,186.18,5.29866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923857734,0.9347175,186.32,186.14,5.29866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923857735,2.75,186.31,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923858638,0.9347175,186.32,186.14,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760923858843,2.75,186.27,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923859339,2.75,186.23,186.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923859535,2.75,186.22,186.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923859740,5.29866872,186.2,186.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923859940,2.75,186.19,186.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1760923860337,2.75,186.19,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923860539,2.75,186.19,186.02,109.54064069]
["bitfinex-derivatives","SOLF0:USTF0",1760923860844,2.75,186.19,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923861141,2.75,186.19,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760923861444,2.75,186.19,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923862040,7.5823,186.19,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923862447,2.75,186.15,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923864040,11.91934008,186.28,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923864238,4.12425828,186.27,186.12,5.29866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923864436,4.12425828,186.28,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923864643,2.75,186.27,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923865142,2.75,186.27,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923865535,6.87425828,186.27,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923865740,2.75,186.27,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923865936,2.75,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760923866241,2.75,186.3,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923866744,4.12425828,186.29,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923866940,6.87425828,186.28,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923867140,2.75,186.28,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923867946,2.75,186.26,186.14,8.05866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923870740,2.75,186.26,186.14,5.29866872]
["bitfinex-derivatives","SOLF0:USTF0",1760923871047,2.75,186.26,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760923871744,2.75,186.26,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760923873838,4.12425828,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923874038,8.95395828,186.29,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923874743,4.12425828,186.29,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760923874946,2.62,186.3,186.19,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1760923875147,2.62,186.3,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923876753,7.4494,186.3,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923877048,2.62,186.28,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923877245,2.62,186.26,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760923877552,11.57465828,186.26,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760923877845,4.12425828,186.25,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923878048,2.62,186.24,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923879040,2.62,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923879448,6.74425828,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923879752,2.62,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923879953,6.74425828,186.24,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923880252,7.4509,186.24,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923880455,2.62,186.22,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923881350,2.62,186.22,186.14,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760923881950,4.12475409,186.25,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923882153,4.12475409,186.24,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923882355,7.43230521,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923882553,4.12703302,186.26,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923882750,4.12703302,186.25,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923882946,4.12703302,186.24,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923883150,7.43230521,186.27,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923883352,4.12703137,186.26,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923883552,4.12703137,186.25,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923883755,2.62,186.27,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923883955,4.12984624,186.26,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923884149,4.12984624,186.25,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923884456,4.12984624,186.24,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923884656,4.12984624,186.23,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923884957,7.44114796,186.27,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923885161,4.13282683,186.26,186.17,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1760923885356,2.62,186.24,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923885557,4.13282683,186.23,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923885751,6.75282683,186.22,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923885959,4.13282683,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923886155,4.13282683,186.2,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923886351,4.13988837,186.19,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923886560,2.62,186.22,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923886761,4.13981939,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923886956,4.13981939,186.2,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923887161,4.13981939,186.19,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923887362,4.14465594,186.18,186.13,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1760923887566,2.62,186.22,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923887759,4.14465649,186.21,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923887963,4.14465649,186.2,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923888264,4.14465649,186.19,186.13,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760923888560,4.14465649,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923888763,2.62,186.22,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923888953,4.14999331,186.21,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923889155,6.76999331,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923889358,4.14999331,186.19,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923889559,4.14999331,186.18,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923889765,4.14999331,186.17,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923889961,2.62,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923890163,4.1556867,186.19,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923890464,4.16122831,186.18,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923890658,4.16122831,186.17,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923890858,4.16122831,186.16,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923891064,2.62,186.2,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923891264,4.16118652,186.19,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923891463,4.16118652,186.18,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923891765,4.16118652,186.17,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923891954,4.16118652,186.16,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760923893363,4.16118652,186.16,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760923893570,4.16118652,186.15,186.14,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1760923894978,4.16118652,186.15,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760923895173,4.16118652,186.14,186.07,118.54106782]
["bitfinex-derivatives","SOLF0:USTF0",1760923895379,4.16118652,186.13,186.07,107.56106782]
["bitfinex-derivatives","SOLF0:USTF0",1760923895582,4.16118652,186.12,186.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760923895768,4.16118652,186.11,186.07,107.56106782]
["bitfinex-derivatives","SOLF0:USTF0",1760923895971,4.16118652,186.1,186.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760923896167,4.16118652,186.09,186.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760923896367,4.16118652,186.09,186.08,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1760923897278,4.16118652,186.09,186.08,53.215]
["bitfinex-derivatives","SOLF0:USTF0",1760923898083,8.652e-05,186.09,186.08,53.215]
["bitfinex-derivatives","SOLF0:USTF0",1760923901982,9.24067136,186.16,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760923901983,2.62,186.16,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760923904881,2.62,186.16,186.1,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760923906386,2.62,186.16,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760923906584,2.62,186.16,186.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760923908490,2.84,186.18,186.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760923910191,4.12624983,186.17,186.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760923910489,2.84,186.15,186.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760923912086,9.69508978,186.19,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760923912392,6.96644933,186.18,186.11,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760923912594,4.12644933,186.17,186.11,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1760923912893,6.96644933,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923913192,2.84,186.16,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923916895,4.12612728,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923917089,2.84,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923918593,4.12652982,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923918795,2.84,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923918996,4.12652982,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923919197,2.84,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923919397,4.12652982,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923919597,2.84,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923919797,4.12699571,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923920001,2.84,186.16,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923920295,4.12699571,186.15,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923920495,7.84938509,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923920692,6.96810366,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923920892,4.12810366,186.17,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923921092,4.12810366,186.16,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923921294,7.84938509,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923921493,4.12896452,186.2,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923921693,4.12896452,186.19,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923921995,5.00938509,186.23,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923922191,4.11636512,186.22,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923922390,4.11636512,186.21,186.2,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760923922796,5.00938509,186.26,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923923100,2.84,186.29,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923923101,4.11558355,186.25,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923923297,5.00938509,186.31,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923923593,4.11354316,186.3,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760923923902,4.11354316,186.29,186.25,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760923924097,4.11354316,186.28,186.25,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1760923924294,4.11354316,186.27,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923924498,5.00938509,186.33,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923924703,6.95124529,186.32,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923924902,2.84,186.3,186.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923925198,4.11124529,186.29,186.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923925394,7.84938509,186.33,186.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760923925600,4.1085849,186.32,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923925799,6.9485849,186.31,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923926000,4.1085849,186.3,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923926202,2.84,186.31,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923926403,4.10631984,186.3,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923926598,2.84,186.31,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923926797,4.10592533,186.3,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923927000,2.84,186.31,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923927305,2.84,186.33,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923927602,2.84,186.31,186.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760923927801,2.84,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923929110,2.84,186.29,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923929493,5.00938509,186.33,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923929700,4.66894457,186.34,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923929701,2.84,186.31,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923929897,2.84,186.29,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923930104,2.84,186.27,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923930400,2.84,186.3,186.22,52.9013]
["bitfinex-derivatives","SOLF0:USTF0",1760923930601,2.84,186.28,186.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760923930793,2.84,186.31,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923931106,2.84,186.31,186.23,5.96950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923931499,2.84,186.35,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923931700,4.09875979,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760923931894,4.09875979,186.33,186.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1760923932098,4.09875979,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923932300,2.84,186.35,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923932499,4.09695495,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923932701,4.09695495,186.34,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760923932702,2.84,186.35,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923932904,6.78637952,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923933213,2.69,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923933510,2.69,186.35,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760923933810,4.09464093,186.34,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760923934008,2.69,186.35,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760923934305,4.09450017,186.34,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760923934901,2.69,186.32,186.24,8.07030801]
["bitfinex-derivatives","SOLF0:USTF0",1760923935104,4.8279,186.36,186.23,6.09950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923935105,2.69,186.31,186.23,6.09950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923935300,2.69,186.31,186.23,10.93060801]
["bitfinex-derivatives","SOLF0:USTF0",1760923936006,2.69,186.31,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923936207,2.69,186.31,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760923937509,2.64,186.33,186.23,3.23950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923937709,4.09307318,186.32,186.12,3.23950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923937913,2.64,186.3,186.17,6.11950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923938117,2.64,186.29,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760923938410,2.64,186.29,186.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760923938411,2.64,186.29,186.2,6.11950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923939008,2.64,186.29,186.2,10.95120801]
["bitfinex-derivatives","SOLF0:USTF0",1760923939208,2.64,186.29,186.2,6.11950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923939410,4.09307318,186.31,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923939611,2.64,186.33,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923939914,6.73307318,186.33,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923940111,2.64,186.33,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923940512,6.73307318,186.33,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923940715,8.92137318,186.34,186.21,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760923940918,2.64,186.32,186.21,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760923941217,2.64,186.32,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923941610,6.73307318,186.32,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923942028,6.73307318,186.32,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923942223,2.64,186.32,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923943015,2.64,186.32,186.25,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1760923945321,6.73682281,186.34,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923945515,2.64,186.32,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760923945721,2.64,186.31,186.23,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760923946021,6.73682281,186.32,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923946314,6.73682281,186.32,186.21,3.23950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923946315,2.64,186.32,186.21,3.23950801]
["bitfinex-derivatives","SOLF0:USTF0",1760923946521,6.73682281,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923946716,2.64,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923946917,6.73682281,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923947115,2.64,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923947621,6.73682281,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923947915,2.64,186.3,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923948316,2.64,186.3,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923948517,2.64,186.28,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923949420,4.09682281,186.27,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923949621,6.73682281,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923949811,2.64,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923950017,2.64,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760923950413,6.73682281,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760923950722,2.64,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760923950924,6.73682281,186.26,186.19,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760923951121,2.64,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923951317,6.73682281,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923952319,2.64,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923952722,4.10245505,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923952923,2.64,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923953227,2.64,186.24,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923953426,2.64,186.22,186.14,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1760923953723,2.64,186.21,186.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760923953920,4.8312,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923954119,2.64,186.18,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923954321,5.87950801,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923954519,4.10504142,186.15,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923954821,2.64,186.13,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923955027,2.64,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923957118,4.8344,186.11,186.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760923957324,2.64,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923957927,4.10064631,186.09,186.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760923958129,2.64,186.07,186.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760923958529,2.64,186.07,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923962123,2.64,186.1,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923962723,6.72580703,186.1,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923962924,2.64,186.1,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923963128,6.72580703,186.1,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923963324,2.64,186.1,185.99,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760923963529,2.64,186.1,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923964623,2.64,186.15,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923965933,2.64,186.12,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923966737,7.474,186.12,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1760923966939,7.474,186.12,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923967634,2.83,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923971833,2.83,186.09,186.01,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760923972033,2.83,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760923972339,2.83,186.07,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923974038,2.83,186.07,185.99,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760923974237,2.83,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923977136,4.90940259,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923980446,2.83,186.04,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923981840,2.83,186.02,185.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760923982039,2.83,186.0,185.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760923982840,2.83,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923983248,2.07940259,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923983445,2.83,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923983644,2.07940259,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923984350,2.07940259,185.95,185.86,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760923984351,2.07940259,185.93,185.86,50.0808]
["bitfinex-derivatives","SOLF0:USTF0",1760923984644,2.83,185.94,185.86,47.31940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923984838,2.83,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923985845,2.83,185.94,185.87,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760923986045,2.83,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923986241,2.07940259,185.93,185.86,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760923987642,6.17955278,185.93,185.86,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760923987846,2.07940259,185.93,185.83,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923988047,6.93046746,185.92,185.83,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923988246,2.83,185.92,185.83,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923988848,2.07940259,185.91,185.83,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923989051,2.07940259,185.91,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760923989353,2.83,185.92,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760923989750,2.83,185.9,185.83,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923990453,2.83,185.9,185.83,9.77090259]
["bitfinex-derivatives","SOLF0:USTF0",1760923991049,2.83,185.9,185.86,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923991557,2.83,185.9,185.86,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923991854,2.83,185.94,185.86,4.92940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923992050,2.9,185.92,185.88,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923992254,4.10458213,185.91,185.88,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923992449,4.10458213,185.9,185.88,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923992650,2.9,185.92,185.88,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923992952,2.9,185.89,185.86,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923993450,2.9,185.93,185.86,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923993650,7.00884186,185.92,185.88,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923993956,4.10884186,185.91,185.88,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923994154,4.10884186,185.9,185.88,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923994351,2.9,185.92,185.88,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923994546,4.11113872,185.91,185.88,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923994756,7.01113872,185.9,185.86,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923994955,4.11113872,185.89,185.86,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923995255,2.9,185.9,185.86,4.74940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923995455,4.12772222,185.89,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923995655,2.9,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923995856,4.12770252,185.9,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923996058,4.12770252,185.89,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923996257,4.13017274,185.88,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760923997452,7.83938509,185.96,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923997752,5.00938509,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923997958,2.83,185.91,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923998157,4.13235097,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923998357,4.13235097,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923998557,4.13235097,185.88,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760923999158,4.13235097,185.88,185.86,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923999360,2.83,185.9,185.86,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923999557,4.13762829,185.89,185.86,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760923999857,4.13762829,185.88,185.86,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924000057,2.83,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924000251,4.13760854,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924000451,4.13760854,185.88,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924000657,4.13760854,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924000856,2.83,185.91,185.85,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924001055,2.83,185.89,185.85,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924001249,4.13776679,185.88,185.85,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924001449,2.83,185.89,185.85,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924001755,2.83,185.87,185.83,6.92090259]
["bitfinex-derivatives","SOLF0:USTF0",1760924001953,6.9683029,185.86,185.83,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924002149,4.13865037,185.85,185.79,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760924002354,6.96866854,185.84,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924002658,4.13866854,185.83,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924002957,2.83,185.84,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924002958,4.13903708,185.82,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924003158,2.83,185.84,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924003456,4.13752193,185.83,185.8,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924003662,4.13752193,185.82,185.8,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924003850,2.83,185.83,185.8,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924004054,4.13756456,185.82,185.8,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924004250,2.83,185.85,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924004456,2.83,185.83,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924004653,2.83,185.81,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924004851,2.83,185.83,185.75,111.13605261]
["bitfinex-derivatives","SOLF0:USTF0",1760924005056,4.13650628,185.82,185.75,111.13605261]
["bitfinex-derivatives","SOLF0:USTF0",1760924005253,4.13637711,185.81,185.75,109.05665002]
["bitfinex-derivatives","SOLF0:USTF0",1760924005460,2.83,185.79,185.74,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924005657,2.83,185.78,185.74,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924005857,6.92120259,185.82,185.72,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924006163,2.83,185.8,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924006362,4.13471607,185.79,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924006664,2.83,185.8,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924006853,4.1324751,185.79,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924007058,2.83,185.8,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924007259,2.83,185.78,185.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760924007865,2.83,185.78,185.71,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924008466,2.83,185.78,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924008670,4.12934989,185.77,185.7,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924008959,2.83,185.78,185.7,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924009162,4.12934932,185.77,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924009361,4.12722407,185.81,185.74,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924009669,2.83,185.79,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924009960,6.95722407,185.78,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924010163,2.83,185.81,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924010359,4.12676993,185.8,185.73,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924010560,4.12676993,185.79,185.73,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924010760,2.83,185.81,185.75,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924010963,6.95668635,185.8,185.75,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011164,20.82405662,185.84,185.75,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011369,2.83,185.79,185.75,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011571,4.12623254,185.82,185.75,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011770,6.92100259,185.83,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011771,9.03563513,185.81,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924011970,6.95623254,185.8,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924012166,4.12623254,185.79,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924012365,2.83,185.8,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924012570,4.12601023,185.79,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924012761,2.83,185.8,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924012962,4.12601023,185.79,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924013163,4.12669772,185.79,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924013671,6.95533036,185.8,185.71,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924014067,6.95533036,185.8,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924014472,6.95533036,185.8,185.73,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924015367,2.83,185.8,185.73,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924015670,2.83,185.79,185.73,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924016268,2.83,185.79,185.71,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924018076,11.79963856,185.79,185.71,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924018276,7.6726,185.79,185.71,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924019175,7.6726,185.79,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924019678,2.83,185.79,185.73,6.92350259]
["bitfinex-derivatives","SOLF0:USTF0",1760924019882,2.83,185.79,185.75,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924020268,2.83,185.79,185.75,4.70940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924021190,2.83,185.79,185.75,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924021379,2.83,185.79,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924021773,2.83,185.82,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924021979,4.13357737,185.81,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924022178,2.83,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924022379,4.13632329,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924022574,2.83,185.82,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924022790,4.13596007,185.81,185.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924022982,2.83,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924023286,4.13843682,185.85,185.83,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924023484,2.83,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924023687,2.83,185.88,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924023986,2.83,185.86,185.78,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924024183,4.13829533,185.85,185.78,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924024385,4.13829533,185.84,185.78,2.07940259]
["bitfinex-derivatives","SOLF0:USTF0",1760924024580,4.13829533,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924024885,4.13829533,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924025085,2.83,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924025385,2.83,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924025587,4.14283839,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924025789,2.83,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026085,4.14142011,185.82,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026286,6.97142011,185.81,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026482,4.8413,185.84,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026483,4.14142011,185.8,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026687,7.6713,185.84,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924026982,4.14468774,185.83,185.73,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924027181,4.14468774,185.82,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924027376,7.87938509,185.88,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924027580,2.87,185.86,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924027783,4.14676929,185.85,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924028088,4.14676929,185.84,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924028289,4.14676929,185.83,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924028589,4.14676929,185.82,185.76,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924028783,2.87,185.86,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924028988,4.14879369,185.85,185.77,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760924029288,4.14879369,185.84,185.77,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760924029489,4.14879369,185.83,185.77,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760924029689,2.87,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924029690,4.14879369,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924029882,4.14879369,185.81,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924030082,2.87,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924030278,4.15010401,185.85,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924030487,4.15010401,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924030685,4.15010401,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924030990,4.15010401,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924031288,7.711,185.86,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924031488,4.15208342,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924031787,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924031988,4.15208342,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924032189,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924032390,4.15303702,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924032690,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924032890,4.15296657,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924033086,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924033291,4.152966,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924033488,2.77,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924033790,4.15359487,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924033992,7.77938509,185.87,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924034185,2.77,185.85,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924034385,2.77,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924034585,4.15427975,185.82,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924034886,4.15427975,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924035091,2.77,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924035291,2.77,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924037191,2.77,185.79,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924038190,10.86796655,185.83,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924038391,4.15783188,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924038591,4.15783188,185.81,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924038784,2.77,185.83,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924039995,2.77,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924040193,2.77,185.83,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924041692,2.77,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924042097,4.16018802,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924042297,2.77,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924042497,4.16137587,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924042693,2.77,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924042899,4.161356,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924043200,2.77,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924043499,4.16304738,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924043697,2.77,185.83,185.74,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1760924043900,2.77,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924044101,4.16362849,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924044399,8.26575164,185.83,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924044400,2.77,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924045497,4.8421,185.81,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924045702,7.42384557,185.8,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924045999,2.77,185.78,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924046199,4.16747902,185.77,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924046396,4.16747902,185.76,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924046600,2.77,185.78,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924046801,4.1698064,185.77,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924047003,4.1698064,185.76,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924047198,3.25636655,185.77,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924047400,4.17071611,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924047604,3.25636655,185.77,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924047799,4.17071593,185.76,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924047999,3.25636655,185.77,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924048207,6.94071461,185.76,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924048402,2.77,185.76,185.69,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760924049403,4.17118493,185.75,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924049606,2.77,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924049909,4.17132763,185.75,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924050097,2.77,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924050299,2.77,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924050805,4.17133254,185.72,185.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760924051005,2.77,185.73,185.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760924051305,4.17147432,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760924051501,2.77,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924051704,6.94042816,185.72,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760924051903,2.77,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924052209,7.42683751,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924052508,4.17047096,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924052711,3.25636655,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924052914,4.16877585,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924053215,2.77,185.72,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924053509,4.16742255,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924053701,9.85318509,185.75,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924053702,2.67,185.75,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924053897,4.16691376,185.74,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924054104,4.16691376,185.73,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924054304,2.67,185.75,185.62,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924054503,4.16645379,185.74,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924054700,4.16645379,185.73,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924054901,2.67,185.75,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924055103,4.16645379,185.74,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924055303,4.16645379,185.73,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924055507,2.67,185.75,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924055804,2.67,185.75,185.62,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924055805,4.17933053,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924056008,2.67,185.72,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924056404,2.67,185.72,185.53,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760924056405,3.25636655,185.72,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924056603,6.84932025,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924056807,4.17932025,185.7,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924057105,2.67,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760924058108,4.17827606,185.7,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924058307,2.67,185.71,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924058503,4.17690662,185.7,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924058705,2.89,185.71,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924058904,4.17704913,185.7,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924059104,2.89,185.71,185.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760924059313,3.25636655,185.76,185.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1760924059314,7.89938509,185.75,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924059510,4.17549622,185.74,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924059812,7.06549622,185.73,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924060007,2.89,185.73,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924060410,2.89,185.73,185.66,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760924060611,9.85268509,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924060612,4.8433,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924060811,4.17394241,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924061008,4.17394241,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924061208,6.14636655,185.77,185.63,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924061509,4.17367329,185.76,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924061811,4.17367329,185.76,185.63,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924061812,2.89,185.8,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924062008,4.17291556,185.79,185.69,3.25636655]
["bitfinex-derivatives","SOLF0:USTF0",1760924062213,2.89,185.83,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924062404,4.17237694,185.82,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924062610,4.17237694,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924062812,2.89,185.83,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924063008,4.17241978,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924063318,4.17241978,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924063513,2.89,185.83,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924063711,4.17240899,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924063915,2.89,185.83,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924064111,2.89,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924064308,4.17204114,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924064515,2.89,185.81,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924064817,2.89,185.79,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924065119,2.89,185.77,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760924067718,2.89,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924068218,2.89,185.75,185.66,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1760924068719,2.89,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924070020,2.89,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924070920,6.14636655,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924071115,2.89,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924072416,5.00938509,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924072417,2.89,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924072619,4.1747589,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924072818,4.1747589,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924073018,2.89,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924073215,4.17475833,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924073418,4.17475833,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924073720,2.89,185.77,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924073916,2.89,185.75,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924074123,4.17516366,185.74,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924074421,2.89,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924074723,2.89,185.73,185.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924074921,4.17582536,185.72,185.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924075121,2.89,185.73,185.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924075322,4.17613687,185.72,185.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924075622,2.89,185.73,185.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924075821,7.06613693,185.72,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924076023,2.89,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924077824,2.89,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924079228,4.8437,185.75,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924079528,2.89,185.73,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924079717,4.17874614,185.72,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924079921,4.17874614,185.71,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760924080221,2.89,185.73,185.64,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760924080418,4.17922389,185.72,185.64,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760924080617,4.17922389,185.71,185.64,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1760924080823,2.89,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924081030,4.17908193,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924081222,2.89,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924081428,4.1795428,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924081622,2.89,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924081822,4.1795428,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924082024,2.89,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924082226,4.1795428,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924082529,2.89,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924082730,4.1796315,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924082933,2.89,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924083127,4.1796315,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924083328,2.89,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924083627,4.17980903,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924083829,2.89,185.73,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924084130,4.17980903,185.72,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924084331,2.89,185.7,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924085733,2.89,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924085932,4.1856103,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924086232,4.1856103,185.72,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924086433,4.1856103,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924086634,2.89,185.74,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924086931,4.18692475,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924087128,4.18817099,185.72,185.66,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924087433,2.85,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924087933,2.85,185.72,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924088131,4.1898792,185.71,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924088333,2.85,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924088539,2.08662275,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924088841,4.18980767,185.73,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924089037,4.18980767,185.72,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924089238,2.08662275,185.74,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924089542,2.85,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924089943,2.85,185.74,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924090143,4.19049928,185.73,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924090338,7.04049928,185.72,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924090537,2.85,185.7,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924091238,2.85,185.71,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924091438,2.85,185.69,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924092039,2.85,185.69,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760924092235,2.85,185.71,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924092535,4.19211185,185.7,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924092740,2.85,185.71,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924092935,4.19211203,185.7,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924093140,7.04234409,185.69,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760924093344,2.85,185.69,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924095146,2.85,185.69,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760924095348,2.08662275,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924095547,2.85,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924095749,4.19275375,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924095944,2.85,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924096144,4.19275375,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924096442,2.85,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924096636,4.19265819,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924096837,2.85,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924097041,4.19280061,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924097238,2.08662275,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924097444,2.85,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924097645,7.04288065,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924097840,2.85,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924098044,2.85,185.71,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924098347,4.19272642,185.7,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924098547,7.04272642,185.69,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924098748,2.85,185.69,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924100448,4.1926082,185.68,185.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760924100644,2.85,185.69,185.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760924100844,4.19275081,185.68,185.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760924101153,2.85,185.69,185.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760924101342,4.1924995,185.68,185.62,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760924101545,7.0424995,185.67,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924101745,2.85,185.67,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924101946,2.85,185.67,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924103242,2.85,185.71,185.64,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760924103446,4.19227012,185.7,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924103742,7.09817862,185.74,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924103943,4.19189845,185.73,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924104149,4.19189845,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924104451,4.19189845,185.71,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924104649,2.85,185.75,185.66,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924104850,4.1916847,185.74,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924105050,4.1916847,185.73,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924105245,4.1916847,185.72,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924105449,5.01155587,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924105643,4.19130606,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924105847,4.19130606,185.76,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924106146,4.19130606,185.75,185.7,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924106352,4.19130606,185.74,185.7,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924106652,5.01155587,185.78,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924106852,4.19110996,185.77,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924107154,4.19110996,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924107353,4.19110996,185.75,185.72,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924107648,4.93662275,185.81,185.73,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760924107854,2.85,185.78,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924108154,6.27815986,185.77,185.69,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760924108348,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924108549,4.19153711,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924108750,2.85,185.74,185.69,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760924108950,4.19353701,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924109251,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924109555,4.19522065,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924109753,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924109955,4.19522007,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924110150,2.08662275,185.75,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924110356,7.04539543,185.74,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924110657,4.19539543,185.73,185.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760924110856,4.19539543,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760924111056,2.85,185.74,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924111256,4.19546743,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924111453,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924111655,4.19559054,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924111850,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924112053,4.19544786,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924112253,2.85,185.74,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924112449,7.02562954,185.73,185.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924112649,7.02573419,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924112856,4.19573419,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924113051,2.08662275,185.75,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924113257,4.19635211,185.74,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760924113456,4.19635211,185.73,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760924113656,2.83,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924113856,4.19607924,185.73,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924114051,2.83,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924114257,4.19603027,185.73,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924114453,2.83,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924114657,4.19583489,185.73,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924114863,4.19599119,185.72,185.68,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760924115064,4.19599119,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924115266,4.91662275,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924115561,2.83,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924115760,2.83,185.72,185.62,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924115761,4.19615906,185.71,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924115960,4.20874649,185.7,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924116165,4.20894997,185.69,185.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760924116363,4.20894997,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924116569,2.83,185.7,185.61,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760924116864,4.20907255,185.69,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924117066,4.20907255,185.68,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924117257,2.83,185.7,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924117456,4.20894836,185.69,185.63,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760924117657,4.20894836,185.68,185.64,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924117967,9.85817862,185.73,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924118166,4.20888784,185.72,185.65,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760924118369,6.96888784,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924118561,2.76,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924118762,6.96888784,185.68,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924118963,2.76,185.68,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924119167,2.76,185.68,185.62,6.93332275]
["bitfinex-derivatives","SOLF0:USTF0",1760924119461,2.76,185.68,185.62,9.58332275]
["bitfinex-derivatives","SOLF0:USTF0",1760924119766,2.76,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924120768,5.01155587,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924120769,7.77155587,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924120968,4.20878225,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924121271,6.96878225,185.7,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924121458,6.96878225,185.69,185.65,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760924121663,4.20878225,185.68,185.65,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760924121869,2.76,185.69,185.65,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1760924122163,6.96867598,185.68,185.62,9.58342275]
["bitfinex-derivatives","SOLF0:USTF0",1760924122468,2.76,185.68,185.62,9.58342275]
["bitfinex-derivatives","SOLF0:USTF0",1760924122864,2.76,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924123062,2.76,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924123568,4.20860471,185.67,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924123767,9.85817862,185.72,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924123961,4.20847598,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924124162,2.76,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924124469,4.20847598,185.68,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924124668,4.20847598,185.67,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924124867,2.76,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924125068,4.20827545,185.68,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924125270,2.76,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924125570,2.76,185.67,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760924125766,2.76,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924126368,2.08662275,185.7,185.63,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760924126568,4.20790785,185.69,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924126765,4.20790785,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924126966,2.76,185.71,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760924127163,4.20738953,185.7,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924127365,4.20738953,185.69,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924127872,5.01155587,185.75,185.68,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924128071,4.20678061,185.74,185.68,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924128267,7.77155587,185.76,185.68,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924128268,4.20678061,185.73,185.68,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924128464,4.20678061,185.72,185.68,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924128765,4.20678061,185.71,185.69,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760924128965,9.85817862,185.77,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924129166,4.2066406,185.76,185.7,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924129362,4.2066406,185.75,185.7,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924129579,4.2066406,185.75,185.57,127.10167241]
["bitfinex-derivatives","SOLF0:USTF0",1760924129580,4.2066406,185.74,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924129766,2.76,185.73,185.7,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924129965,4.20645755,185.72,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924130272,4.20660043,185.71,185.68,52.13202275]
["bitfinex-derivatives","SOLF0:USTF0",1760924130474,4.20660043,185.7,185.68,50.0454]
["bitfinex-derivatives","SOLF0:USTF0",1760924130773,2.76,185.74,185.68,50.0454]
["bitfinex-derivatives","SOLF0:USTF0",1760924130973,4.20673701,185.73,185.68,50.0454]
["bitfinex-derivatives","SOLF0:USTF0",1760924131167,2.76,185.71,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924131474,4.20673701,185.7,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924131673,2.76,185.71,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924131875,4.20678961,185.7,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924132075,2.76,185.71,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924132271,4.20677652,185.7,185.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924132477,2.76,185.68,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924132978,2.76,185.68,185.64,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760924136981,2.76,185.68,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924138376,7.77155587,185.72,185.65,9.58262275]
["bitfinex-derivatives","SOLF0:USTF0",1760924138582,4.20616714,185.71,185.65,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924138878,2.08662275,185.75,185.67,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924139082,4.20560987,185.74,185.69,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924139278,6.96560987,185.73,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924139485,4.20560987,185.72,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924139784,4.20560987,185.71,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924140090,2.76,185.73,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924140378,4.17857453,185.72,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924140582,2.76,185.73,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924140779,4.17857338,185.72,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760924140980,2.76,185.74,185.68,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760924141181,2.76,185.72,185.68,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760924141381,7.77155587,185.76,185.69,9.58152275]
["bitfinex-derivatives","SOLF0:USTF0",1760924141578,4.17847678,185.75,185.69,9.58152275]
["bitfinex-derivatives","SOLF0:USTF0",1760924141779,2.76,185.73,185.69,9.58152275]
["bitfinex-derivatives","SOLF0:USTF0",1760924142082,4.17847678,185.72,185.69,9.58152275]
["bitfinex-derivatives","SOLF0:USTF0",1760924142283,5.01155587,185.76,185.69,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924142482,6.93844545,185.75,185.69,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924142678,2.76,185.73,185.69,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924142881,7.77155587,185.77,185.71,6.93122275]
["bitfinex-derivatives","SOLF0:USTF0",1760924143085,4.17807458,185.76,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924143285,4.17807458,185.75,185.71,6.93122275]
["bitfinex-derivatives","SOLF0:USTF0",1760924143587,4.17807458,185.74,185.71,6.93122275]
["bitfinex-derivatives","SOLF0:USTF0",1760924143788,2.76,185.77,185.71,9.58122275]
["bitfinex-derivatives","SOLF0:USTF0",1760924143985,4.17776763,185.76,185.71,6.93122275]
["bitfinex-derivatives","SOLF0:USTF0",1760924144180,4.17776763,185.75,185.73,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924144385,4.17776763,185.74,185.73,4.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924146285,4.17776763,185.74,185.73,2.08662275]
["bitfinex-derivatives","SOLF0:USTF0",1760924146691,4.17776763,185.74,185.7,47.36341067]
["bitfinex-derivatives","SOLF0:USTF0",1760924146891,2.76,185.77,185.7,47.36341067]
["bitfinex-derivatives","SOLF0:USTF0",1760924146892,2.76,185.77,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760924147087,4.18432569,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924147286,7.87155587,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924147487,4.18341692,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924147690,4.18341692,185.79,185.73,6.14861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924147886,4.18341692,185.78,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924148094,2.86,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924148400,2.86,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924148694,4.1822524,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924148989,2.86,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924149195,4.18218286,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924149384,4.18218286,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924149583,2.86,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924149791,4.18091546,185.81,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924149990,4.18091546,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924150296,4.18091546,185.79,185.73,6.14861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924150589,7.03980218,185.78,185.73,6.14861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924150789,2.86,185.78,185.73,6.14861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924150988,2.86,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924152694,5.01155587,185.82,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924152891,7.03872846,185.81,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924153093,4.17872846,185.8,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924153293,7.03872846,185.79,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924153488,2.86,185.77,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924153695,2.86,185.81,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924153994,2.86,185.79,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760924154196,4.17839826,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760924154393,2.86,185.79,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760924154594,4.17794086,185.78,185.72,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760924154795,7.87155587,185.83,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924154991,4.1778526,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924155191,2.86,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924155388,4.1778526,185.79,185.73,6.14861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924155593,2.86,185.81,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924155790,4.17707645,185.8,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924155991,4.17707645,185.79,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924156195,2.86,185.81,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924156394,4.17640582,185.8,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924156595,4.17640582,185.79,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924156794,2.86,185.81,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924156995,4.17640677,185.8,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924157197,4.17640677,185.79,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924157396,2.86,185.81,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924157597,4.17581473,185.8,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924157896,4.17581473,185.79,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924158096,2.86,185.81,185.73,10.99271067]
["bitfinex-derivatives","SOLF0:USTF0",1760924158298,4.17518732,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924158496,4.17518732,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924158696,2.86,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924158895,2.86,185.8,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924159101,4.17518674,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924159300,2.86,185.8,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924159701,2.86,185.84,185.76,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760924160000,4.17426328,185.83,185.76,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760924160193,4.17426328,185.82,185.76,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760924160390,7.03426328,185.81,185.76,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760924160593,2.86,185.81,185.76,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760924160997,2.86,185.81,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924161799,5.01155587,185.85,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924162001,7.03317434,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924162201,2.86,185.82,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924162397,2.86,185.8,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924166398,4.8412,185.85,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924166603,9.18315196,185.84,185.74,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760924166798,45.2,185.86,185.74,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760924166799,9.18315196,185.83,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760924167012,2.86,185.81,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760924167209,4.17159609,185.8,185.69,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924167407,2.86,185.78,185.69,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1760924167608,2.86,185.76,185.69,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1760924167909,2.86,185.74,185.69,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924168111,8.27016654,185.79,185.69,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924168408,2.86,185.73,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924168612,4.17342353,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924168812,2.86,185.73,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924169012,4.1742628,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924169207,2.86,185.7,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760924172818,6.11861067,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924173017,4.1745801,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924173316,4.1745801,185.71,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924173515,6.11861067,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924173716,4.17364134,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924173918,6.11861067,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924174112,4.17363868,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924174320,6.11861067,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924174513,4.17337421,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924174715,2.86,185.77,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924175216,11.13016654,185.81,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924175417,4.17214202,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924175617,4.17214202,185.79,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924175918,4.17214202,185.78,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924176115,2.86,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924176315,4.17914977,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924176516,2.86,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924177118,4.8412,185.85,185.73,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924177119,2.78,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924177312,4.17865317,185.84,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924177516,4.17865317,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924177717,4.17865317,185.82,185.76,8.10191067]
["bitfinex-derivatives","SOLF0:USTF0",1760924177918,2.78,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924178122,4.17798403,185.84,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924178320,4.17798403,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924178617,2.78,185.88,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924178816,4.17729631,185.87,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924179016,4.17729631,185.86,185.8,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1760924179221,2.78,185.84,185.77,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924179419,2.78,185.82,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924179722,2.78,185.79,185.68,6.01861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924180020,4.17713059,185.78,185.68,6.01861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924180224,4.8422,185.81,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760924180418,2.78,185.79,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760924180622,4.17914752,185.78,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760924180824,4.17914752,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924181123,2.78,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924181326,4.18009105,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924181623,7.79155587,185.83,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924181925,4.17989625,185.82,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760924182126,4.17989625,185.81,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924182317,2.78,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924182517,4.18000678,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924182720,2.78,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924183021,6.96000639,185.82,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924183222,2.78,185.82,185.75,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760924183417,2.78,185.85,185.75,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760924183612,4.18066994,185.84,185.75,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1760924183818,4.18066994,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924184017,2.78,185.85,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924184018,4.18066994,185.82,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924184222,2.78,185.85,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924184524,4.1805068,185.84,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924184824,4.1805068,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924185124,2.78,185.85,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924185324,4.18010933,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924185519,4.18010933,185.83,185.77,10.86161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924185719,2.78,185.85,185.77,10.86161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924185920,4.17987199,185.84,185.77,10.86161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924186122,4.17987199,185.83,185.77,10.86161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924186322,2.78,185.85,185.77,8.10161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924186530,4.17972212,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924186723,4.17972212,185.83,185.77,8.10161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924187028,2.78,185.85,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924187228,4.17972288,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924187432,4.17972288,185.83,185.77,10.86161067]
["bitfinex-derivatives","SOLF0:USTF0",1760924187624,4.17961121,185.82,185.74,8.10221067]
["bitfinex-derivatives","SOLF0:USTF0",1760924187833,7.79155587,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924188022,4.17985901,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924188332,4.17985901,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924188628,4.17985901,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924188825,2.78,185.86,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924189124,4.17936287,185.85,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760924189327,2.78,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924189628,4.17835739,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924189829,4.17835739,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924190028,4.17835739,185.83,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924190228,2.78,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924190428,4.17867816,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924190727,4.17867816,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924190924,2.78,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924191128,4.17845298,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924191328,2.78,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924191628,4.17803207,185.85,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924191826,2.78,185.86,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924192027,2.78,185.84,185.77,3.25861067]
["bitfinex-derivatives","SOLF0:USTF0",1760924192226,4.17800973,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924192432,4.17825501,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924192630,2.78,185.84,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924192830,4.17839969,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924193032,4.17839969,185.82,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924193227,2.78,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924193425,4.17822377,185.83,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924193625,6.95822377,185.82,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760924193827,2.78,185.8,185.74,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1760924194228,2.78,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924194530,4.17899778,185.79,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924194724,2.78,185.8,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924196329,2.78,185.84,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924196520,4.17881666,185.83,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924196720,4.17881666,185.82,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924196919,4.17881666,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924197120,2.78,185.84,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924197328,2.78,185.82,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924197528,4.1783368,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924197728,4.1783368,185.8,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924197924,2.78,185.82,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924198125,4.17890187,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924198426,4.17890187,185.8,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924198629,2.78,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924198828,4.1786503,185.81,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924199030,2.78,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924199326,2.78,185.84,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924199521,12.44844265,185.85,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924199522,2.78,185.82,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924199726,4.17827611,185.81,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924199926,2.78,185.82,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924200322,4.17814016,185.81,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924200522,2.78,185.82,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924200723,4.17843215,185.81,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924200922,2.78,185.82,185.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1760924202730,2.78,185.85,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924202931,4.1781995,185.84,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924203135,4.1781995,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924203334,2.78,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924203528,4.17772277,185.84,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924203729,2.78,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924203730,4.17772277,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924203926,2.78,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924204135,4.17772335,185.84,185.77,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760924204335,4.17772335,185.83,185.77,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760924204537,2.78,185.85,185.77,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760924204741,2.78,185.85,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760924205032,2.78,185.85,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924205230,2.78,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924205435,4.1767859,185.88,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924205636,4.1767859,185.87,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924205831,2.78,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924206038,4.1711962,185.88,185.79,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760924206236,6.9511962,185.87,185.79,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760924206437,2.78,185.87,185.79,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1760924208737,2.78,185.87,185.79,9.6858479]
["bitfinex-derivatives","SOLF0:USTF0",1760924210733,9.85065587,185.93,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760924211037,2.0835479,185.9,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924211228,4.16687098,185.89,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924211433,2.0835479,185.9,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924211939,2.0835479,185.9,185.82,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1760924212238,2.69,185.91,185.83,2.0835479]
["bitfinex-derivatives","SOLF0:USTF0",1760924212441,2.69,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924213840,2.69,185.91,185.85,2.0835479]
["bitfinex-derivatives","SOLF0:USTF0",1760924214141,2.69,185.91,185.85,9.6043479]
["bitfinex-derivatives","SOLF0:USTF0",1760924216743,4.7735479,185.94,185.86,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760924217544,2.69,185.94,185.86,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760924217945,2.69,185.93,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924218144,2.0835479,185.89,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924218942,16.11637314,185.97,185.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924218943,6.85820613,185.95,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924219146,9.66699302,186.02,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924219147,2.0835479,185.96,185.85,2.0835479]
["bitfinex-derivatives","SOLF0:USTF0",1760924219348,2.0835479,185.97,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924219549,4.7735479,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924219752,4.166627,185.98,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760924220051,4.7735479,186.03,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924220253,2.0835479,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924221253,2.0835479,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924221456,2.0835479,185.99,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924221952,2.0835479,186.0,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924222946,2.0835479,186.0,185.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760924223146,2.0835479,186.0,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924223345,2.0835479,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924223543,2.0835479,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924223744,2.0835479,185.9,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924224346,2.0835479,185.9,185.88,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760924224548,2.0835479,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924225447,2.0835479,185.94,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760924225648,2.0835479,185.94,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924225959,2.69,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924226159,2.0835479,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924226359,2.0835479,185.95,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924226557,2.0835479,185.97,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924226759,2.0835479,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924227156,2.0835479,185.99,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924227360,4.7735479,185.97,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924227858,2.0835479,185.97,185.88,2.0835479]
["bitfinex-derivatives","SOLF0:USTF0",1760924228159,2.0835479,185.97,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924228358,2.0835479,185.97,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924228557,2.0835479,185.99,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924228860,2.69,186.01,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924230659,2.69,186.01,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760924230859,2.69,186.01,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924231660,6.83671694,186.01,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924231956,2.69,186.01,185.91,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760924232162,6.83671694,186.01,185.91,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760924232458,2.69,186.01,185.91,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760924233257,4.14575809,186.02,185.91,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760924233460,2.69,185.99,185.89,49.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760924233757,2.69,185.99,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924234365,2.69,185.99,185.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760924234560,2.69,185.99,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924235962,2.69,185.99,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760924237570,2.69,185.99,185.92,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760924237770,2.69,185.99,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760924238672,2.69,185.99,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760924238978,2.69,185.99,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924240476,2.88,186.04,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924240677,5.29820017,186.02,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924240879,9.41567594,186.02,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924241076,5.29820017,186.02,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924241383,2.88,186.01,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924241979,4.8371,186.01,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924242180,2.88,186.0,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924242377,5.29820017,186.02,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924242578,2.88,186.0,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760924243078,5.29820017,186.02,185.89,49.9199]
["bitfinex-derivatives","SOLF0:USTF0",1760924243280,2.88,186.0,185.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924243484,4.12089854,185.99,185.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924243678,2.88,185.97,185.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924243983,2.88,185.95,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760924244289,2.88,185.93,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760924244481,2.88,185.91,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760924244685,4.74440395,185.95,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924244878,2.88,185.93,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924245080,4.12600118,185.92,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924245287,2.88,185.9,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924246678,7.7199,185.9,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924247090,2.88,185.89,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924247283,2.88,185.92,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924247581,2.88,185.87,185.82,107.41109673]
["bitfinex-derivatives","SOLF0:USTF0",1760924247986,4.8408,185.86,185.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924248376,2.88,185.85,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760924248581,2.88,185.85,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760924248786,2.88,185.85,185.81,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924249888,2.88,185.85,185.79,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924250191,7.7213,185.85,185.79,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924250391,2.0837062,185.83,185.74,4.9137062]
["bitfinex-derivatives","SOLF0:USTF0",1760924250584,7.01374878,185.82,185.74,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924250783,2.88,185.82,185.74,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924251988,4.8421,185.81,185.74,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924252790,2.88,185.8,185.74,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924252989,2.88,185.78,185.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924253188,2.88,185.78,185.71,47.1637062]
["bitfinex-derivatives","SOLF0:USTF0",1760924255187,4.8432,185.77,185.72,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924255390,2.88,185.76,185.69,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924255787,2.88,185.77,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924256490,2.88,185.75,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924257178,4.8434,185.76,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924257385,2.88,185.75,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924257785,2.88,185.74,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924258087,4.8434,185.76,185.71,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924258291,2.88,185.74,185.69,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924258480,2.88,185.75,185.69,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924260288,2.88,185.71,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760924260489,2.88,185.71,185.64,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924261186,4.845,185.7,185.64,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924263193,4.845,185.7,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760924263396,4.845,185.7,185.63,2.0837062]
["bitfinex-derivatives","SOLF0:USTF0",1760924267997,6.9296062,185.67,185.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924268298,2.73,185.66,185.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924268598,2.0837062,185.65,185.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924268799,4.8462,185.65,185.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924269200,4.8468,185.63,185.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924269400,2.73,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924270699,7.5772,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924271090,2.73,185.64,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924271297,3.26435929,185.62,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924271499,2.73,185.61,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924271806,7.5783,185.58,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924272897,4.8474,185.61,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924273504,4.8478,185.6,185.52,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1760924277005,4.8478,185.6,185.52,51.11435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924278105,4.848,185.59,185.52,51.11435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924280201,4.848,185.59,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924280603,4.10403762,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924281102,2.73,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924281408,2.73,185.59,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924285510,7.578,185.59,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924285809,4.11588146,185.58,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924286110,2.73,185.58,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924286611,2.73,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924287202,4.12416113,185.57,185.51,8.11395929]
["bitfinex-derivatives","SOLF0:USTF0",1760924287408,2.73,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924287608,4.12407892,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924287798,2.73,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924287999,4.12407892,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924288203,4.12407892,185.56,185.51,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924288412,7.578,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924288604,4.12853435,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924288804,4.12853435,185.57,185.51,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924289007,4.12853435,185.56,185.51,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924289205,7.578,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924289406,4.13146416,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924289604,4.13146416,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924289808,6.86146416,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924290100,4.13146416,185.55,185.5,53.25425929]
["bitfinex-derivatives","SOLF0:USTF0",1760924290404,2.73,185.56,185.5,53.25425929]
["bitfinex-derivatives","SOLF0:USTF0",1760924290405,2.73,185.56,185.5,8.11425929]
["bitfinex-derivatives","SOLF0:USTF0",1760924290604,4.13384756,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924290807,2.73,185.56,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924291006,4.13384756,185.55,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924291205,4.13384756,185.54,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924291401,2.73,185.56,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924291600,4.13671206,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924291807,4.13671206,185.54,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924292112,2.73,185.56,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924292312,7.0300746,185.55,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924292614,4.1400746,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924292802,4.1400746,185.53,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924293002,2.89,185.55,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924293202,4.14322925,185.54,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924293410,4.14322925,185.53,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924293709,2.89,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924294007,4.14314032,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924294209,4.14314032,185.53,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924294411,4.14314032,185.52,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924294709,2.89,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924294907,4.14608534,185.54,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924295113,4.14608534,185.53,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924295414,4.14913825,185.52,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924295617,2.89,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924295916,4.15956941,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924296212,4.15956941,185.53,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924296515,4.15956941,185.53,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924296516,4.15956941,185.52,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924296717,2.89,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924296918,4.16210308,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924297110,4.16210308,185.53,185.48,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924297418,4.16210308,185.52,185.48,53.25475929]
["bitfinex-derivatives","SOLF0:USTF0",1760924297605,5.01155587,185.56,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924297810,4.16480148,185.55,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924298010,4.16480148,185.54,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924298318,4.16480148,185.53,185.48,53.25475929]
["bitfinex-derivatives","SOLF0:USTF0",1760924298509,6.93480148,185.52,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924298812,6.93480148,185.52,185.35,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760924298813,2.77,185.5,185.45,6.06435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924299010,4.16480148,185.49,185.42,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924299317,4.16480148,185.48,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924299611,6.93480148,185.47,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924299815,2.77,185.47,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924301016,4.17123459,185.46,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924301211,4.8501,185.51,185.42,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924301212,4.17373916,185.45,185.42,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924301410,7.78155587,185.49,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924301610,4.1728109,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924301812,4.1728109,185.47,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924302013,4.1728109,185.46,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924302214,2.77,185.49,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924302414,4.17394912,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924302612,4.17394912,185.47,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924302807,4.17394912,185.46,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924303013,4.17394912,185.45,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924303218,2.77,185.49,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924303419,4.17559072,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924303619,4.17559072,185.47,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924303820,4.17559072,185.46,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924304019,4.17559072,185.45,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924304219,12.63215587,185.49,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924304417,4.17889383,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924304618,6.94889383,185.47,185.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760924304814,4.17889383,185.46,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924305121,4.17889383,185.45,185.41,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760924305421,2.77,185.47,185.41,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760924305720,4.18033096,185.46,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924305915,4.18033096,185.45,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924306219,2.77,185.48,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924306409,6.95100073,185.47,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924306609,4.18100073,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924306810,4.18100073,185.45,185.39,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924307014,4.18100073,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924307222,2.77,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924307622,2.77,185.44,185.39,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924307822,7.78155587,185.48,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924308122,9.0310488,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924308324,4.1799488,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924308620,2.77,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924310222,2.77,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924310524,2.77,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924311528,2.77,185.48,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924311822,4.18057633,185.47,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924312027,6.95057633,185.46,185.4,10.91705929]
["bitfinex-derivatives","SOLF0:USTF0",1760924312223,2.77,185.5,185.43,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924312423,2.77,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924312424,4.18140884,185.49,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924312624,4.18123546,185.48,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924312927,4.1815231,185.47,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924313124,2.77,185.48,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924313424,4.18306278,185.47,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924313625,2.77,185.48,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924313826,7.78155587,185.52,185.44,48.40435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924314130,4.18290926,185.51,185.47,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924314428,2.77,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924314624,4.18318872,185.55,185.5,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924314827,4.18318872,185.54,185.5,46.46435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924315031,5.01155587,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924315227,4.18337498,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924315429,4.18337498,185.56,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924315627,4.18337498,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924315924,7.78155587,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924316120,4.1835575,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924316323,6.9535575,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924316626,6.9535575,185.56,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924316822,4.1835575,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924317027,4.1835575,185.54,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924317224,5.01155587,185.58,185.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924317428,2.77,185.55,185.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924317626,4.18429094,185.54,185.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924317826,2.77,185.52,185.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760924319428,4.1851231,185.54,185.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760924319632,2.77,185.56,185.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760924319830,4.18500859,185.55,185.5,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1760924320134,2.77,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924320333,4.18508047,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924320532,4.18508047,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924320721,4.18508047,185.56,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924320925,2.77,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924321127,4.18523841,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924321326,4.18523841,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924321530,4.18523841,185.56,185.5,51.31435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924321729,2.77,185.59,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760924322030,4.18547496,185.58,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760924322234,4.18547496,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924322534,4.18547496,185.56,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924322734,18.9434849,185.6,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924322933,2.77,185.58,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924323233,4.18571976,185.57,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924323434,4.18571976,185.56,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924323634,2.77,185.58,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924323835,4.18597029,185.57,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924324134,4.18597029,185.56,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924324432,9.85905587,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924324734,4.1861825,185.6,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924325034,4.1861825,185.59,185.53,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924325227,4.1861825,185.58,185.53,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924325432,2.77,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924325633,4.18572905,185.6,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924325833,4.18572905,185.59,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924326137,2.77,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924326435,4.15852928,185.6,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924326631,2.77,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760924327934,2.7,185.64,185.56,3.26435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924328129,4.15789584,185.63,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924328334,4.15789584,185.62,185.56,48.38435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924328534,2.7,185.64,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924328734,4.15674482,185.63,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924329028,4.15674482,185.62,185.56,55.89265929]
["bitfinex-derivatives","SOLF0:USTF0",1760924329235,4.15710042,185.61,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924329430,2.7,185.64,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924329629,4.15656871,185.63,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924329830,4.15656871,185.62,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924330136,2.7,185.64,185.56,51.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1760924330438,4.15623996,185.63,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924330639,4.15623996,185.62,185.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924330932,2.7,185.6,185.56,49.86905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924331140,2.7,185.62,185.56,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760924331331,2.7,185.6,185.56,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760924331533,2.7,185.58,185.56,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760924332639,2.7,185.6,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760924332833,4.15612466,185.59,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760924333137,4.15612466,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760924333327,2.7,185.57,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924337638,2.08905299,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924337940,4.78905299,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924339044,4.78905299,185.57,185.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924339240,2.7,185.57,185.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924339437,2.08905299,185.59,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924339639,4.15618506,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924339845,2.08905299,185.59,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924340039,4.1561843,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924340236,2.7,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924340537,2.08905299,185.57,185.51,49.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760924340740,4.78905299,185.57,185.51,49.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760924341245,2.7,185.57,185.51,49.9497]
["bitfinex-derivatives","SOLF0:USTF0",1760924342848,2.7,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924343740,4.1562408,185.56,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924344047,2.7,185.55,185.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924344248,2.7,185.55,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924347048,4.8485,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924347243,2.7,185.55,185.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924347645,2.7,185.53,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924349949,2.7,185.56,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924350146,6.85884372,185.55,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924350449,4.15884372,185.54,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924350644,2.7,185.55,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924350845,4.15959172,185.54,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924351053,2.7,185.55,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924351239,4.8486,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924351240,4.15990638,185.54,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924351545,4.8486,185.57,185.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924351749,4.16034528,185.56,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760924351949,7.80155587,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760924352250,4.15963198,185.61,185.55,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1760924352442,4.15963198,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760924352647,4.15963198,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760924352947,4.15963198,185.58,185.55,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924353147,7.6373,185.61,185.55,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760924353348,4.16079373,185.6,185.58,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924353548,4.16073814,185.62,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924353849,4.1612073,185.61,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924354051,4.1612073,185.6,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924354246,4.16255586,185.6,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924354646,4.16255586,185.6,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924355150,14.74238208,185.65,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924355451,2.79,185.63,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924355653,4.16223103,185.62,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924355951,4.16223103,185.61,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924356151,4.16223103,185.6,185.59,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924356356,4.16223103,185.6,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760924356948,4.16223103,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760924357146,4.16223103,185.59,185.56,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924357347,4.16223103,185.58,185.56,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924357652,7.83692909,185.62,185.56,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924357849,4.16176123,185.61,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924358048,4.16176123,185.6,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924358252,5.01692909,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924358443,4.16237773,185.63,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924358647,4.16237773,185.62,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924358848,4.16237773,185.61,185.57,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924359046,4.16237773,185.6,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924359252,5.01692909,185.64,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924359452,4.16202761,185.63,185.59,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924359647,4.16202761,185.62,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924359849,2.82,185.68,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924360051,5.01692909,185.69,185.61,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924360052,4.16084177,185.67,185.61,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924360252,4.16084177,185.66,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924360455,6.98084177,185.65,185.59,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924360747,6.98084177,185.64,185.59,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924360946,5.01692909,185.68,185.59,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924360947,7.6657,185.67,185.59,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924361147,4.15914993,185.66,185.59,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924361352,4.15914993,185.65,185.59,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924361554,4.15914993,185.64,185.59,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924361742,4.15788716,185.63,185.59,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924361948,12.68262909,185.67,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924362249,4.15792956,185.66,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924362558,4.15792956,185.65,185.61,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924362749,12.68192909,185.7,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924362955,4.15688755,185.69,185.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924363246,4.15688755,185.69,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760924363247,4.15688755,185.68,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924363448,4.15688755,185.67,185.63,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924363649,7.665,185.7,185.63,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924363849,4.15540936,185.69,185.63,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924364051,4.15540936,185.68,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924364256,7.665,185.7,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924364551,4.15403469,185.69,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924364744,4.15403469,185.68,185.63,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924364948,7.83692909,185.72,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924365151,2.82,185.7,185.61,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924365348,2.82,185.68,185.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924365553,2.82,185.66,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924365755,4.15395419,185.65,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924365952,4.15395419,185.64,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924366161,4.15395419,185.63,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924366457,2.82,185.66,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924366652,4.1532714,185.65,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924366951,4.1532714,185.64,185.57,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924367150,6.9732714,185.63,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924367455,4.90905299,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924367649,4.15303382,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924367850,4.15303382,185.64,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924368051,4.90905299,185.66,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924368353,4.1530137,185.65,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924368651,6.24206669,185.64,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924368960,6.24206669,185.64,185.55,6.93785299]
["bitfinex-derivatives","SOLF0:USTF0",1760924368961,2.82,185.59,185.51,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924369353,4.90905299,185.62,185.53,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924369554,4.15416673,185.61,185.53,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924369755,4.15416673,185.6,185.53,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924369956,4.15416673,185.59,185.53,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924370152,2.82,185.62,185.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924370454,2.82,185.62,185.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924370455,2.82,185.6,185.53,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924370752,2.82,185.6,185.52,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760924370753,4.15390778,185.59,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924370957,4.90905299,185.6,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924371153,4.15407594,185.59,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924371353,4.90905299,185.6,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924371554,4.15405655,185.59,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924371755,2.82,185.6,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924372654,2.82,185.6,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924372861,2.08905299,185.62,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924373052,4.15348012,185.61,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924373251,2.08905299,185.62,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924373455,4.15341093,185.61,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924373657,2.08905299,185.62,185.54,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1760924374254,2.08905299,185.62,185.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924374661,2.08905299,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924374863,4.15298803,185.63,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924375062,2.08905299,185.64,185.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924375260,4.1530091,185.63,185.57,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760924375459,6.24200734,185.62,185.51,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924375666,2.08905299,185.54,185.44,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924375965,9.66699302,185.67,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924375966,2.08905299,185.52,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924376559,2.08905299,185.52,185.44,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760924376758,2.08905299,185.52,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924376957,2.08905299,185.5,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924377962,4.90905299,185.48,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924378168,2.82,185.47,185.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924378364,4.90905299,185.46,185.41,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924378665,4.90905299,185.46,185.41,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924378862,2.82,185.51,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924379066,4.15253294,185.5,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924379258,4.90905299,185.51,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924379461,4.15071833,185.5,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924379661,4.90905299,185.51,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924379863,4.15071833,185.5,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760924380066,2.08905299,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924380462,2.08905299,185.51,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924380668,2.82,185.5,185.43,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924380868,2.08905299,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924381068,2.82,185.54,185.46,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760924381669,2.82,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924381670,4.14859371,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924381873,6.2376467,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924382176,4.90905299,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924382368,4.14823354,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924382668,4.90905299,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924382869,4.14786384,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924383064,4.90905299,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924383264,4.14746966,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924383568,4.90905299,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924383769,4.14710697,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924383969,4.90905299,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924384167,2.82,185.52,185.45,6.94045299]
["bitfinex-derivatives","SOLF0:USTF0",1760924384562,2.82,185.52,185.45,9.56045299]
["bitfinex-derivatives","SOLF0:USTF0",1760924385870,2.82,185.52,185.45,4.70905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924386664,2.82,185.52,185.45,9.56045299]
["bitfinex-derivatives","SOLF0:USTF0",1760924386865,2.82,185.56,185.47,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924387070,4.19338655,185.55,185.49,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924387369,2.82,185.56,185.49,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924387565,4.19289487,185.55,185.49,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924387771,2.82,185.56,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924387967,4.19293572,185.55,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924388172,4.19293572,185.54,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924388369,4.8486,185.56,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760924388672,9.08178821,185.55,185.46,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924388974,4.19273522,185.54,185.46,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924389265,4.19235564,185.53,185.46,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924389470,4.88905299,185.55,185.46,2.08905299]
["bitfinex-derivatives","SOLF0:USTF0",1760924389671,4.88905299,185.55,185.46,6.93995299]
["bitfinex-derivatives","SOLF0:USTF0",1760924389672,4.1924786,185.54,185.46,6.93995299]
["bitfinex-derivatives","SOLF0:USTF0",1760924389868,9.73815299,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924390072,4.19241587,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924390275,9.73815299,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924390475,4.19199043,185.54,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760924390675,9.73815299,185.55,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760924390875,4.19199028,185.54,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760924391079,7.6491,185.55,185.47,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760924392980,7.6491,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924395676,2.8,185.55,185.47,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760924397579,2.8,185.55,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924398279,2.8,185.55,185.5,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1760924398475,4.19120817,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924398783,4.19120817,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924398982,2.8,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924399285,4.19097191,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924399584,2.8,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924399786,6.99093779,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924400285,2.8,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760924401074,2.8,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924404891,4.19180575,185.56,185.47,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760924405185,6.99215669,185.55,185.47,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760924405383,2.8,185.55,185.48,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760924407584,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924407787,4.19541587,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924407993,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924408188,4.1953965,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924408389,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924408589,4.19721678,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924408791,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924409083,4.1971972,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924409286,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924409481,4.19963711,185.54,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924409686,2.8,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924409887,5.00497543,185.59,185.48,6.0571291]
["bitfinex-derivatives","SOLF0:USTF0",1760924410090,2.8,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924410288,2.8,185.55,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924410683,2.8,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924411092,4.20415678,185.52,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924411287,2.8,185.53,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924411483,4.20439813,185.52,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760924411682,2.8,185.53,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760924411890,7.05439717,185.52,185.46,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760924412091,2.85,185.52,185.46,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760924413491,4.20806514,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924413686,2.85,185.52,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924413883,4.20822994,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924414183,4.20858602,185.5,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924414383,2.85,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924414693,2.85,185.46,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924415690,2.85,185.48,185.38,52.713]
["bitfinex-derivatives","SOLF0:USTF0",1760924415989,2.85,185.44,185.38,52.713]
["bitfinex-derivatives","SOLF0:USTF0",1760924416192,4.20833062,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924416490,2.85,185.45,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924416696,2.85,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924417088,4.20758612,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924417287,2.85,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924417494,4.20616433,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924417690,2.85,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924417890,4.8507,185.48,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924417891,5.00497543,185.48,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924418091,4.20603552,185.47,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924418289,2.86,185.5,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924418487,4.20626953,185.49,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924418686,2.86,185.5,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924418892,4.20585866,185.49,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419097,3.2671291,185.55,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419098,7.86497543,185.54,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419297,13.35103778,185.53,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419497,4.20730332,185.52,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419797,7.06730332,185.51,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924419995,4.20730332,185.5,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924420197,4.20730332,185.49,185.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924420497,7.06730332,185.48,185.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924420697,2.86,185.46,185.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924420892,4.20730332,185.45,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924421098,6.1271291,185.49,185.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924421298,4.21065728,185.48,185.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924421497,4.21065728,185.47,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924421697,11.13210453,185.52,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924421900,4.21049182,185.51,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924422094,4.21049182,185.5,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924422294,4.21049182,185.49,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924422493,4.21049182,185.48,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924422695,11.13210453,185.52,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924422894,4.21044564,185.51,185.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924423199,4.21044564,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760924423495,7.07044564,185.49,185.44,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760924423693,4.21044564,185.48,185.44,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760924423896,2.86,185.49,185.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924424101,4.21036334,185.48,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760924424395,7.86497543,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924424600,4.21038227,185.51,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924424799,5.00497543,185.56,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924424996,4.20948428,185.55,185.49,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924425195,4.20948428,185.54,185.5,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760924425395,4.20948428,185.53,185.5,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760924425601,4.20948428,185.52,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924425802,5.00497543,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426003,7.06937076,185.56,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426195,7.06937076,185.55,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426392,4.20937076,185.54,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426597,4.20937076,185.53,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426798,2.86,185.55,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924426997,4.20903209,185.54,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924427198,4.20903209,185.53,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924427398,5.02772181,185.57,185.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924427601,4.2088941,185.56,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760924427906,12.02986558,185.58,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924427907,4.2088941,185.55,185.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924428204,2.86,185.58,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760924428403,2.86,185.58,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924428404,2.86,185.56,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924428596,2.86,185.54,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924428800,4.20796238,185.53,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924429005,2.86,185.54,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924429204,7.06858533,185.53,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924429407,4.20858533,185.52,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924429599,4.14186617,185.56,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924429800,7.06858468,185.55,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924429998,4.20858468,185.54,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924430200,4.20858468,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924430399,4.20858468,185.52,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924430607,2.86,185.55,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924430810,4.20858656,185.54,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924431008,4.20858656,185.53,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924431311,7.06858656,185.52,185.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924431507,2.86,185.55,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924431705,2.86,185.55,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924431706,8.3922934,185.54,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924431911,7.06869885,185.53,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924432204,2.86,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924432398,2.86,185.49,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924432600,2.86,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924432803,7.06922249,185.5,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924433004,4.20922249,185.49,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924433202,2.86,185.5,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924433404,4.20905049,185.49,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924433606,2.86,185.5,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924433805,4.20905049,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924434109,2.86,185.52,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924434310,4.20882244,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924434507,2.86,185.49,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924434711,2.86,185.49,185.45,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924434910,2.86,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924436913,7.4508389,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924437111,4.20867056,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924437312,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924437512,4.20867056,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924437812,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924438113,4.20869996,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924438411,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924438609,4.2087061,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924438812,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924439010,4.2087061,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924439211,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924439411,4.20872354,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924439612,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924439812,4.20872296,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924440013,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924440212,4.20872296,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924440413,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924440614,4.20875153,185.49,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924440911,2.86,185.5,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924441712,2.86,185.5,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924441914,2.86,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924442113,4.20872935,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924442313,4.20872935,185.52,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924442513,4.20872935,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924442709,2.86,185.54,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924442914,4.2085378,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924443115,4.2085378,185.52,185.46,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1760924443314,4.2085378,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760924443515,2.86,185.54,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924443710,4.20870906,185.53,185.47,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1760924443911,2.86,185.54,185.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924444110,4.2085781,185.53,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760924444312,4.2085781,185.52,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760924444507,2.86,185.54,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924444715,4.20853798,185.53,185.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924445016,4.20853798,185.52,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924445216,2.86,185.54,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924445417,4.20866129,185.53,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924445617,4.20866129,185.52,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924445818,2.86,185.54,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924446117,7.07015701,185.53,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924446313,4.21015701,185.52,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924446611,2.86,185.53,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924446812,4.21046048,185.52,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924447007,2.86,185.53,185.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924447008,7.88772181,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924447307,2.83,185.56,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924447514,4.21012844,185.55,185.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924447710,4.21012844,185.54,185.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924447916,4.21012844,185.53,185.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924448115,7.01391247,185.56,185.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760924448116,4.21045698,185.52,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760924448313,2.83,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924448508,4.2103614,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924448812,2.83,185.56,185.47,48.3471291]
["bitfinex-derivatives","SOLF0:USTF0",1760924448813,4.2103614,185.54,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924449016,2.83,185.56,185.51,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760924449212,4.21021676,185.55,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924449414,2.83,185.56,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924449613,4.20993223,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924449814,12.70552181,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924450014,8.39285753,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924450214,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924450409,4.2097441,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924450609,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924450817,4.20912566,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924451120,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924451314,4.20912566,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924451519,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924451719,4.20857453,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924451920,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924452119,4.20857453,185.56,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924452319,2.83,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924452516,4.20805374,185.56,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924452717,2.83,185.54,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924453323,4.20832039,185.53,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924454519,7.03832039,185.53,185.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924454725,4.20832039,185.53,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924454918,7.03832039,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924455117,2.83,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924455516,11.96719022,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924455720,4.20888358,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924456017,4.20888358,185.54,185.48,47.15066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924456323,5.02772181,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924456525,4.20823331,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924456725,4.20823331,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924457024,4.20823331,185.55,185.49,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760924457218,4.8481,185.58,185.49,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760924457419,7.03792597,185.57,185.49,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760924457619,4.20792597,185.56,185.49,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760924457820,4.20792597,185.55,185.49,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760924458119,4.20792597,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924458324,2.83,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924458622,4.20767595,185.56,185.5,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760924458820,4.20767595,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924459020,2.83,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924459221,2.83,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924459626,11.8589627,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924459826,4.20753556,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924460127,7.03753556,185.56,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924460327,4.20753556,185.55,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760924460527,2.83,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924460722,2.83,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924461428,4.20924671,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924461623,2.83,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924461822,4.20922167,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924462023,4.92066841,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924462224,2.83,185.56,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924462422,2.83,185.54,185.48,54.88126841]
["bitfinex-derivatives","SOLF0:USTF0",1760924462618,4.20922128,185.53,185.48,52.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760924462823,7.03922128,185.52,185.48,52.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760924463025,4.92066841,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924463221,4.21142267,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924463425,4.92066841,185.56,185.48,49.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760924463426,7.04142267,185.54,185.48,52.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760924463627,4.21142267,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924463827,4.21142267,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924464124,2.83,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924464325,4.21149004,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924464527,2.83,185.55,185.48,49.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760924464729,4.21199569,185.54,185.48,49.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760924464927,7.04199569,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924465126,4.21199569,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924465328,4.21199569,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924465528,2.83,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924465727,4.21342358,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924465930,4.21342358,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924466130,2.83,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924466326,4.21376903,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924466627,2.83,185.53,185.48,49.9106]
["bitfinex-derivatives","SOLF0:USTF0",1760924466628,7.85772181,185.57,185.5,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760924466932,4.21411668,185.56,185.5,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760924467135,2.83,185.54,185.48,52.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760924467336,2.83,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924467527,4.21411668,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924467727,2.83,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924467930,4.21496967,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924468130,2.83,185.52,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924468435,2.83,185.5,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924468931,2.83,185.54,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924469230,2.83,185.52,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924469434,7.04581085,185.51,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924469633,4.21581085,185.5,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924469834,2.83,185.51,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924470133,4.2163513,185.5,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924470328,4.2163513,185.49,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924472332,4.21616,185.49,185.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924473637,4.21616,185.49,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924475639,2.83,185.51,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924475838,4.20763948,185.5,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924476039,2.83,185.51,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924476336,4.20763948,185.5,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924476537,2.83,185.51,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924476738,4.20759179,185.5,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924476938,2.83,185.51,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924477139,4.20759179,185.5,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924477439,4.20779549,185.49,185.48,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924479430,5.02772181,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924479634,5.02772181,185.61,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924479930,5.02772181,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924480237,4.18761292,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924480441,7.66772181,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924480640,4.1849183,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924480838,7.66772181,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924481033,4.18491974,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924481233,2.64,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924481741,5.02772181,185.66,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924481942,4.18253271,185.65,185.61,47.15066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924482242,5.02772181,185.66,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924482440,2.64,185.66,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924482843,7.11839022,185.67,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924483035,2.64,185.65,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924483632,2.64,185.64,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924485535,2.64,185.63,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924486845,2.64,185.65,185.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924487239,2.64,185.65,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924487439,4.17616384,185.66,185.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760924487745,4.17616384,185.67,185.62,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924487946,7.66772181,185.7,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924488142,2.64,185.7,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924489444,2.09066841,185.69,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924491443,6.778135,185.68,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924491643,4.138135,185.67,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924491849,2.64,185.68,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924492048,4.13693307,185.67,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924492250,2.64,185.68,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924492450,4.13656289,185.67,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924492751,2.64,185.68,185.61,52.6072]
["bitfinex-derivatives","SOLF0:USTF0",1760924492949,2.64,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924493150,6.25023562,185.71,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924493351,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924493546,4.13537002,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924493746,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924494045,4.13414231,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924494254,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924494450,4.13295485,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924494752,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924494952,4.13299807,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924495154,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924495348,4.13299807,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924495553,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924495753,4.13199026,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924496054,4.13194763,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924496254,4.73066841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924497350,8.86110439,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924498256,6.77043598,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924499255,8.86110439,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924500553,13.70650439,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924500857,9.57606841,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924503257,2.64,185.72,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924503458,6.76591622,185.72,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924503652,2.64,185.7,185.63,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760924505859,2.64,185.7,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924506059,2.64,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924506458,2.64,185.7,185.65,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924506658,2.64,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924507061,2.86,185.71,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924507456,4.8446,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924507663,2.86,185.69,185.63,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924507862,2.86,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924508259,2.86,185.69,185.63,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924509170,2.86,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924510065,7.7054,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924511169,2.86,185.65,185.59,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924511467,4.846,185.66,185.59,2.09066841]
["bitfinex-derivatives","SOLF0:USTF0",1760924511668,7.7054,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924511973,7.7054,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924512166,2.86,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924513274,2.86,185.67,185.6,10.82945289]
["bitfinex-derivatives","SOLF0:USTF0",1760924513772,2.86,185.67,185.6,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760924513968,7.7059,185.67,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924515666,7.7059,185.67,185.6,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1760924515874,7.7051,185.7,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924516072,4.09268797,185.69,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924516476,7.7051,185.7,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924516774,4.09407915,185.69,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924516976,7.7051,185.7,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760924517176,4.09407933,185.69,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924517373,4.09576325,185.68,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924517576,2.86,185.68,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924518176,6.95576288,185.68,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924518377,2.86,185.68,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924520469,4.10212579,185.67,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924520674,2.86,185.68,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924520874,4.10216945,185.67,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924521077,4.10238244,185.66,185.61,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760924521279,4.10218461,185.68,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924521473,4.10218461,185.71,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924521672,4.10218461,185.71,185.64,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924521673,2.86,185.75,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924521872,2.86,185.75,185.64,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924521873,4.10334554,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924522075,2.86,185.75,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924522272,2.86,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924522476,2.86,185.75,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924522680,2.86,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924523078,4.1054342,185.72,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924523283,2.86,185.73,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924523582,4.10914757,185.72,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924523776,4.10914757,185.71,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924523980,2.86,185.73,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924524182,4.10914757,185.72,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924524382,2.86,185.73,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924524383,4.10914757,185.71,185.65,40.546]
["bitfinex-derivatives","SOLF0:USTF0",1760924524583,4.10914757,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924524784,2.86,185.73,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924525088,4.11268863,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924525276,4.11268863,185.71,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924525477,4.11268863,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924525681,5.02772181,185.75,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924525890,8.28733329,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924526083,4.11203001,185.73,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924526281,4.11203001,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924526476,4.11107072,185.71,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924526694,7.88772181,185.75,185.63,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924526987,8.28546889,185.74,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924527187,4.11114242,185.73,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924527385,6.97114242,185.72,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924527586,4.11114242,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924527787,4.11114242,185.7,185.66,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760924527984,2.86,185.72,185.66,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760924527985,2.86,185.72,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924528186,2.86,185.7,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924529488,4.17406344,185.73,185.66,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760924529791,4.1105818,185.72,185.66,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1760924529986,4.11058065,185.71,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924530184,2.86,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924530386,4.11004681,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924530592,4.11004681,185.72,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924530793,2.86,185.74,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924530988,4.11032087,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924531294,4.11032087,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924531494,4.11032087,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924531685,7.62474168,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924531885,4.11088241,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924532193,6.94088241,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924532493,4.11105314,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924532692,2.83,185.72,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924532987,4.11105314,185.71,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924533194,2.83,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924533582,4.17422991,185.75,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924533789,2.83,185.78,185.72,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924534093,6.62067136,185.82,185.72,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924534094,4.10960456,185.77,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760924534391,2.83,185.82,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924534595,4.10640729,185.81,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924534781,4.10640729,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924534980,4.10640729,185.79,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924535195,7.58805478,185.82,185.75,8.10555289]
["bitfinex-derivatives","SOLF0:USTF0",1760924535493,4.10397569,185.81,185.75,8.10555289]
["bitfinex-derivatives","SOLF0:USTF0",1760924535688,4.10397569,185.8,185.75,8.10555289]
["bitfinex-derivatives","SOLF0:USTF0",1760924535893,5.02772181,185.84,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760924536193,4.09418961,185.83,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924536391,6.92418961,185.82,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760924536590,2.83,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924539293,2.83,185.82,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924539588,4.08564703,185.84,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924539793,4.08564703,185.85,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924539994,2.86,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924541596,4.0801102,185.85,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924541896,2.86,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924542595,4.07948061,185.89,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924542892,6.93948061,185.89,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924543092,2.86,185.89,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924544099,2.86,185.89,185.82,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760924544702,2.86,185.89,185.79,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760924544894,6.93948061,185.89,185.79,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760924545291,2.86,185.89,185.79,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760924545689,6.93103027,185.89,185.79,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760924545893,2.86,185.88,185.79,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760924546193,2.86,185.87,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924546591,7.7005,185.87,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924546793,2.86,185.85,185.77,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924548099,2.86,185.85,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924548396,2.86,185.85,185.74,6.04215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924548601,7.33318316,185.84,185.71,48.22215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924548790,4.8423,185.8,185.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760924549094,4.8423,185.8,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924549095,2.86,185.78,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924549399,2.86,185.78,185.68,3.26215289]
["bitfinex-derivatives","SOLF0:USTF0",1760924549999,2.86,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924551196,6.93103027,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924551395,2.86,185.8,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924551595,6.12215289,185.8,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924552000,4.07103027,185.8,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924552202,2.86,185.82,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924552406,2.86,185.82,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924552599,2.86,185.82,185.75,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760924554106,2.86,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924554301,6.93103027,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924554607,2.86,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924554906,6.93103027,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924555105,7.7009,185.86,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924555304,4.07103027,185.85,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924555496,2.86,185.89,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924556002,6.93140769,185.89,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924556194,2.86,185.89,185.81,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760924556603,6.93140769,185.89,185.81,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760924556907,2.86,185.89,185.81,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760924557409,4.07140769,185.88,185.81,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1760924559206,4.07140769,185.88,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924559401,4.07140769,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924559904,4.07140769,185.91,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760924560203,4.07140769,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924560407,4.07140769,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924560606,6.93140769,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924560806,2.86,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924561206,6.93140769,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924561508,7.6987,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924561710,4.07297561,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924562005,4.07297561,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924562309,4.07197035,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924562608,2.86,185.94,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924562905,2.86,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924563108,2.86,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924564112,2.86,185.88,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924564300,4.07464183,185.87,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924564499,2.86,185.88,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924564707,4.07638513,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924565011,2.86,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924565206,4.07656815,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924565407,2.86,185.88,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924565607,4.0766573,185.87,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924565809,4.0766573,185.86,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924566003,7.7002,185.88,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924566311,4.08737484,185.87,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924566516,4.08737484,185.86,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924566809,7.7002,185.88,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924567006,4.08815662,185.87,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924567311,7.7002,185.88,185.78,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760924567512,4.08814231,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924567716,2.86,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924567906,4.08814194,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924568105,2.86,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924568305,4.08857723,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924568606,2.86,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924568912,4.08876022,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924569111,2.86,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924569303,4.08949104,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924569505,4.08949104,185.86,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924569707,7.7002,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924569908,4.08963251,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924570110,4.08963251,185.86,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924570309,7.7002,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924570511,4.09053056,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924570711,4.09053056,185.86,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924570910,7.7002,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924571104,4.09053041,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924571306,4.09053041,185.86,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924571507,7.7002,185.88,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924571707,4.09130436,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924571908,2.86,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924572207,4.09111993,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924572411,4.09208565,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924572609,2.88,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924572813,4.09222778,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924573014,2.88,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924573210,4.09222683,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924573411,2.88,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924573709,4.09393565,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924573914,2.88,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924574109,4.09379422,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924574413,2.88,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924574616,4.09555824,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924574804,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924575007,4.09555824,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924575204,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924575504,4.09707553,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924575709,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924575912,4.09707553,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924576111,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924576314,4.09898943,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924576513,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924576714,4.0989472,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924577014,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924577211,4.09894757,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924577414,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924577715,4.10111466,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924577915,2.88,185.87,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924578117,4.10111466,185.86,185.8,4.71375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924578313,6.99347572,185.85,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924578518,2.89,185.86,185.8,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924578721,2.89,185.84,185.8,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924579609,2.89,185.84,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924580718,4.8408,185.86,185.8,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924581016,20.97631417,185.85,185.76,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924581221,2.89,185.83,185.76,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924581417,4.10449747,185.82,185.76,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924581613,2.89,185.79,185.76,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924582016,2.89,185.83,185.76,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924582316,2.89,185.81,185.76,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924582614,2.89,185.81,185.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760924582615,4.10517402,185.8,185.74,47.02375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924582816,4.10517402,185.79,185.74,47.02375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924583012,4.10542416,185.78,185.71,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924583217,6.99584503,185.77,185.71,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924583415,2.89,185.81,185.75,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924583614,4.10467929,185.8,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924583820,2.89,185.82,185.75,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584017,4.10417771,185.81,185.75,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584218,2.89,185.82,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924584219,2.89,185.79,185.73,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584522,2.89,185.76,185.72,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584719,5.02772181,185.83,185.75,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584920,12.55699302,185.88,185.81,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924584921,2.89,185.88,185.81,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924585216,4.1026913,185.87,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924585421,7.91772181,185.92,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924585617,16.04544524,185.91,185.86,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924585825,4.10197318,185.9,185.88,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924586127,4.10197318,185.89,185.88,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924586319,4.10118419,185.89,185.88,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924586520,4.10118419,185.89,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924586724,2.89,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924587022,4.10118419,185.9,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924587324,2.89,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924587527,4.10054483,185.9,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924587721,4.10054483,185.89,185.84,9.59475207]
["bitfinex-derivatives","SOLF0:USTF0",1760924588023,7.73942648,185.91,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924588325,4.10072892,185.9,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924588525,4.10072892,185.89,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924588726,2.89,185.92,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924589029,2.89,185.9,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924591321,4.09907769,185.89,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924591520,6.98921971,185.88,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924591720,6.98940376,185.87,185.82,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924591923,2.89,185.87,185.82,4.75375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924593319,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924596223,4.10045908,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924596426,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924596625,4.10064431,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924596826,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924597027,4.10064431,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924597223,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924597525,4.10172854,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924597726,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924597927,4.10172854,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924598126,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924598329,4.10248109,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924598525,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924598728,4.1026617,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924598929,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924599122,4.1026617,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924599328,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924599527,4.10305159,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924599729,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924599930,4.10305159,185.86,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924600130,2.89,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924600431,4.10329902,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924600737,7.72772181,185.9,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924600930,15.82791126,185.89,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924601234,6.80333941,185.88,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924601528,4.10333941,185.87,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924601832,4.10333941,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924602033,2.7,185.89,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924602334,2.7,185.87,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924602633,4.10328864,185.86,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924602836,2.7,185.87,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924603132,4.10328059,185.86,185.82,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924603328,2.7,185.87,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924603530,4.10327921,185.86,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924603727,2.7,185.87,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924603928,4.10342101,185.86,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924604127,4.20922409,185.88,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924604332,4.10325394,185.87,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924604633,4.10325394,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924604829,2.7,185.88,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924605029,4.10330323,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924605230,4.10330323,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924605429,2.7,185.89,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924605629,2.7,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924605835,4.10332749,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924606033,2.7,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924606234,4.10332692,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924606436,2.7,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924606637,4.10369144,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924606934,2.7,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924607140,4.10369144,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924607329,2.7,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924607537,4.10392618,185.86,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924607738,2.7,185.9,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924607936,15.82975459,185.89,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924608136,6.80381207,185.88,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924608337,4.10381207,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924608537,2.7,185.88,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924608738,4.1037194,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924608938,2.7,185.88,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924609138,4.10379146,185.87,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924609337,4.10379146,185.86,185.84,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924609531,2.7,185.9,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924609734,2.7,185.88,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924609934,6.80378988,185.87,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924610135,4.10378988,185.86,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924610340,2.7,185.87,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924610540,4.10390993,185.86,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924610742,2.7,185.87,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924611048,4.10376754,185.86,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924611238,2.7,185.9,185.84,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924611443,4.10320387,185.89,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924611646,4.10320387,185.88,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924611838,2.7,185.9,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924612041,4.10320387,185.89,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924612237,4.10320387,185.88,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924612442,2.7,185.9,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924612640,6.80289673,185.89,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924612846,4.10289673,185.88,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924613047,2.7,185.89,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924613247,4.10289673,185.88,185.86,4.72375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924613447,2.7,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924613747,4.10232148,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924613949,4.10232148,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924614251,2.7,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924614551,13.12707648,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924614751,6.80192311,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924614949,6.80192311,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924615149,4.10192311,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924615351,2.7,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924615648,4.10159458,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924615843,2.7,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924616042,4.10159458,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924616351,2.7,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924616551,4.10130711,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924616753,2.7,185.9,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924616947,4.10130711,185.89,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924617254,2.7,185.9,185.83,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760924617545,4.10124695,185.89,185.83,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760924617748,2.7,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924617948,4.10124695,185.89,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760924618250,2.7,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924618449,4.1010229,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924618655,2.7,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924618846,4.1009805,185.89,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924619050,2.7,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924619949,2.7,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924620149,2.7,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924622455,2.7,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924622647,2.7,185.9,185.85,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760924622956,2.08375207,185.91,185.85,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760924623251,6.80005151,185.9,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924623457,4.78375207,185.93,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924623656,4.09982546,185.92,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924623858,4.09982546,185.91,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924624051,4.78375207,185.93,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924624251,4.09968381,185.92,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924624447,6.79968381,185.91,185.86,2.08375207]
["bitfinex-derivatives","SOLF0:USTF0",1760924624652,2.08375207,185.93,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760924624853,2.7,185.91,185.88,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1760924625259,2.08375207,185.93,185.88,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1760924625260,2.08375207,185.93,185.88,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1760924625552,2.7,185.91,185.85,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760924625758,4.09462955,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924625959,2.7,185.92,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924626161,4.09462955,185.91,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924626460,6.79462955,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924626660,2.7,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924627060,2.08375207,185.93,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924627256,6.87573352,185.92,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924627457,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924628356,4.1009613,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924628556,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924628859,4.1009613,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924629056,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924629253,4.1009613,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924629451,4.1009613,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924629763,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924629956,4.10433323,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924630257,4.10433323,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924630458,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924630656,4.10431532,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924630858,4.10431532,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924631058,2.08375207,185.91,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924631260,6.88445728,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924631564,4.10445728,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924631756,4.10445728,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924631957,2.78,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924632153,4.10434623,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924632359,2.78,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924632563,4.10425434,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924632762,2.78,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924632961,4.10425434,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924633259,2.78,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924633459,4.10415286,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924633652,2.78,185.9,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924633858,6.88415304,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924634058,4.10415304,185.88,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924634259,2.78,185.89,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924634465,4.10405594,185.88,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760924634665,7.80772181,185.92,185.86,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760924634855,2.78,185.9,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924635060,4.10405594,185.89,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924639066,4.10405594,185.89,185.87,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760924639268,2.78,185.9,185.87,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760924639463,4.07116101,185.89,185.87,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760924639664,2.78,185.9,185.87,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760924639869,6.85116101,185.89,185.85,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760924640071,2.78,185.89,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924640969,2.78,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924644071,4.07216318,185.88,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924644272,2.78,185.89,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924644473,4.07261853,185.88,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924644673,2.78,185.89,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924644973,2.78,185.89,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924645173,2.78,185.89,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924645874,4.07284733,185.88,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924646065,2.78,185.89,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924646371,4.07291838,185.88,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924646571,2.78,185.89,185.86,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760924649274,2.78,185.89,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924649573,2.78,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924650076,9.86662181,185.94,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924650273,2.78,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924650473,4.07385081,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924650772,2.78,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924651074,4.07425433,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924651276,2.78,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924651574,6.85475467,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924651772,2.78,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924653273,5.02772181,185.93,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924653577,13.12372451,185.92,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924653776,5.02772181,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924653777,2.69,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924653977,4.07578539,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924654171,2.69,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924654372,4.0764976,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924654667,2.69,185.9,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924654866,4.07640653,185.89,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924655070,5.02772181,185.93,185.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924655271,15.81568237,185.92,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924655470,13.12568237,185.91,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924655679,6.76640653,185.9,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924655874,4.07640653,185.89,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760924657072,6.76640653,185.89,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924657379,4.07640653,185.88,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924657581,2.69,185.89,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924657774,4.07429083,185.88,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924657973,2.69,185.89,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924658172,4.07429083,185.88,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924658380,2.69,185.89,185.86,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760924658578,6.73455322,185.88,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760924658780,2.66,185.86,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924659081,7.68772181,185.9,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924659277,13.12927868,185.89,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924659479,4.07504127,185.88,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924659682,4.07504127,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924659980,2.66,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924660182,2.66,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924660377,4.05868672,185.88,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924660681,2.66,185.92,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924660883,13.08401294,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924661187,4.05863859,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924661482,4.05863859,185.89,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924661682,4.05863859,185.88,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924661879,2.66,185.92,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924662081,13.08397585,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924662283,4.05863001,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924662474,4.05863001,185.89,185.83,3.25392417]
["bitfinex-derivatives","SOLF0:USTF0",1760924662680,2.66,185.92,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924662983,13.08373739,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924663285,15.74409756,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924663484,2.66,185.88,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924663684,4.05849059,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924663886,2.66,185.88,185.8,48.15392417]
["bitfinex-derivatives","SOLF0:USTF0",1760924664091,4.05902071,185.87,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924664388,2.66,185.91,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924664588,13.08555723,185.9,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924664788,6.71901086,185.89,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924664988,4.05901086,185.88,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924665288,2.66,185.89,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924665490,4.05897434,185.88,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924665786,2.66,185.89,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924665990,4.05897434,185.88,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924666188,2.66,185.89,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924666386,4.05899175,185.88,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924666578,2.66,185.89,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924666781,4.05901622,185.88,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924666982,2.66,185.89,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924667278,4.05901622,185.88,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924667479,2.66,185.89,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924667680,4.05900495,185.88,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924667883,2.66,185.89,185.86,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760924668081,2.66,185.87,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760924668292,2.66,185.85,185.76,112.70717247]
["bitfinex-derivatives","SOLF0:USTF0",1760924668592,2.66,185.82,185.76,112.70717247]
["bitfinex-derivatives","SOLF0:USTF0",1760924668787,8.28164598,185.86,185.76,112.70717247]
["bitfinex-derivatives","SOLF0:USTF0",1760924668788,4.05930324,185.81,185.76,112.70717247]
["bitfinex-derivatives","SOLF0:USTF0",1760924668992,2.66,185.79,185.76,110.01717247]
["bitfinex-derivatives","SOLF0:USTF0",1760924669187,2.66,185.77,185.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760924669388,2.66,185.77,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924669584,2.66,185.81,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924669884,4.20916429,185.8,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760924670091,4.20916429,185.79,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924670286,2.66,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924671391,2.66,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924671593,4.20471858,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924671893,6.86471858,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924672087,6.86471858,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924672287,2.66,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924672589,2.66,185.84,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924672792,14.03018922,185.85,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924672793,2.66,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924672993,2.66,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924673692,2.66,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924673886,4.20168669,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924674086,2.66,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924674287,2.66,185.82,185.74,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760924674494,2.66,185.8,185.74,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760924674693,2.66,185.78,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760924674893,2.66,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924675090,4.20028924,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924675293,2.66,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924675492,4.19891807,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924675693,6.85891807,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924675995,4.19891807,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924676198,2.66,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924676390,4.19754588,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924676589,2.66,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924676790,4.19754607,185.81,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924676995,2.66,185.79,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924677195,2.66,185.84,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924677395,4.19652617,185.83,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924677597,6.85652617,185.82,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760924677894,2.66,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924678196,2.66,185.82,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924679097,12.24045157,185.86,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924679292,6.85555146,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924679597,4.19555146,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924679795,2.66,185.82,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924680602,2.66,185.86,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924680803,4.19428745,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924681004,4.19428745,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924681199,2.66,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924685202,2.66,185.84,185.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760924685402,2.66,185.87,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924685599,2.66,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924685791,4.19318094,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924685992,2.66,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924686191,4.23805006,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924686400,2.66,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924686597,4.23793114,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924686797,2.66,185.85,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760924686995,4.23778762,185.84,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760924687201,2.83,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924687501,4.23765951,185.86,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760924687696,7.06765951,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760924687900,4.23765951,185.84,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760924688096,2.83,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760924688301,2.83,185.83,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924688703,9.86792181,185.88,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924689002,2.83,185.86,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924689199,4.23780382,185.85,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924689503,2.83,185.83,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924691506,2.83,185.86,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924691699,2.83,185.84,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924692004,2.83,185.82,185.79,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1760924692802,2.83,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924693012,2.83,185.85,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924693205,4.23842388,185.84,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924693407,2.83,185.85,185.8,3.25392417]
["bitfinex-derivatives","SOLF0:USTF0",1760924693800,2.83,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924694201,2.83,185.88,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924694507,2.83,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924694808,9.86792181,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924695006,2.83,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924695208,2.83,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924696407,4.23978597,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924696604,2.83,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924700012,9.86822181,185.88,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924700313,7.07172295,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924700609,2.83,185.84,185.8,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924700914,4.24172295,185.83,185.8,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924701113,2.83,185.86,185.8,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924701416,2.83,185.83,185.8,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924701804,2.83,185.85,185.8,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924702009,2.83,185.83,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760924702205,4.2432911,185.82,185.8,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924702410,2.83,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924702612,7.0739583,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924702806,2.83,185.82,185.8,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924703008,13.98915776,185.86,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924703215,2.83,185.84,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924703513,2.83,185.81,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924705113,4.24494883,185.8,185.78,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924705313,2.83,185.82,185.66,109.01874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924705513,7.85772181,185.8,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924705711,4.24568244,185.79,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924706017,2.83,185.83,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924706219,2.83,185.81,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924706520,4.24568148,185.8,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924706715,4.24568148,185.79,185.78,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924707616,5.02772181,185.84,185.78,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924707922,4.24711684,185.83,185.81,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924708217,4.24711684,185.82,185.81,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924708823,4.24711684,185.82,185.81,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924709218,7.07711684,185.82,185.79,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924709513,2.83,185.8,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924709714,2.83,185.78,185.75,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924710115,4.2501333,185.77,185.75,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924710317,4.25124608,185.76,185.75,4.81389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924710921,4.25124608,185.76,185.75,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924711221,4.25124608,185.76,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924711427,4.91389901,185.79,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924711625,2.83,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924711825,4.25255893,185.76,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924712022,2.83,185.77,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924712218,2.83,185.75,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924712529,4.80389901,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924712733,4.25419642,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924712933,4.25419642,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924713229,4.80389901,185.78,185.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760924713528,2.72,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924713719,4.254151,185.74,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924713922,2.72,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924714122,2.72,185.75,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924714323,2.72,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924714526,6.97358356,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924714722,4.25358356,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924714923,2.72,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924715121,6.62067136,185.8,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924715122,5.02772181,185.79,185.7,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924715328,10.71783917,185.78,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924715527,11.35394016,185.77,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924715728,4.2534549,185.76,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924715928,4.2534549,185.75,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760924716121,2.72,185.76,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760924717331,6.90861376,185.75,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924717529,4.27808056,185.74,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924717728,2.63,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924720035,2.63,185.77,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924720228,9.87052181,185.79,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924720229,2.63,185.75,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924720530,2.63,185.75,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924720730,2.63,185.73,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924721434,2.08389901,185.74,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924721630,7.0276001,185.77,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924721832,4.27044874,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924722031,2.63,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924722233,2.63,185.73,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924722430,5.02772181,185.78,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924722637,5.02772181,185.78,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924722638,4.26956918,185.77,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924722839,5.02772181,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924723032,8.6683663,185.82,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924723232,4.71389901,185.85,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924723528,4.27085878,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924723735,4.27085878,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924723930,4.27085878,185.82,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760924724137,4.71389901,185.85,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924724437,4.26897843,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924724636,4.26897843,185.83,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924724838,4.26897843,185.82,185.78,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924725032,2.63,185.85,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924725232,4.26824532,185.84,185.78,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924725428,4.26824532,185.83,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924725633,4.26824532,185.82,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924725836,2.63,185.83,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924726034,2.63,185.81,185.76,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924726237,4.2685208,185.8,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924726437,2.63,185.8,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924726637,4.26807257,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924726839,2.63,185.8,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924727038,4.26708419,185.79,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924727233,2.63,185.8,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924727735,2.63,185.84,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924727931,4.26719247,185.83,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924728133,2.63,185.81,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924728342,4.26719247,185.8,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924728640,2.63,185.82,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924728836,2.63,185.82,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924728837,6.35116979,185.81,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924729041,6.89727078,185.8,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924729241,2.63,185.8,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924729437,9.74162082,185.84,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924729741,4.71389901,185.82,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924729940,4.2673709,185.81,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924730136,6.8973709,185.8,185.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924730336,2.63,185.8,185.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924730537,4.26746216,185.79,185.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924730740,2.63,185.81,185.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924730939,4.26853484,185.8,185.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924731135,6.89853484,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924731335,2.63,185.79,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924731537,2.63,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924732538,2.63,185.79,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924733043,2.63,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924734038,2.63,185.79,185.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924734339,6.3542097,185.78,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924734547,6.90031069,185.77,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924734734,4.27031069,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924734941,4.27031069,185.75,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924735138,4.71389901,185.78,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924735338,4.26973047,185.77,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924735644,8.98362948,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924735842,2.63,185.74,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924738051,2.63,185.75,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924738244,2.63,185.73,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924738449,2.63,185.75,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924738642,2.63,185.73,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924739746,2.63,185.73,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924745450,2.63,185.73,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924746451,2.08389901,185.74,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924746651,6.89544073,185.73,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924746854,4.26544073,185.72,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924747052,2.63,185.73,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924747247,4.26285325,185.72,185.69,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924747449,2.63,185.73,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924747656,2.79,185.73,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760924747951,7.80752674,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924748152,4.26231971,185.76,185.7,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924748345,7.05231971,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924748551,7.05231971,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924748849,4.26231971,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924749050,2.79,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924749356,7.05186444,185.73,185.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760924749552,2.79,185.73,185.7,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924749955,4.8436,185.76,185.7,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924750256,7.05192365,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924750460,4.26192365,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924750754,4.26192365,185.73,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924750955,2.79,185.75,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924751257,7.05203827,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924751554,2.79,185.74,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924751861,2.79,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760924752051,4.26297617,185.75,185.73,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924752251,2.79,185.76,185.73,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924752452,4.26267781,185.75,185.73,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924752753,2.79,185.76,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924753056,4.26267684,185.75,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924753250,2.63,185.77,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924753450,4.26323793,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924753754,2.63,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924753950,4.26128591,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924754156,2.63,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924754355,4.26081605,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924754554,2.63,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924754755,4.26177018,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924754955,2.63,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924755254,4.26213582,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924755455,2.63,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924755755,4.26078318,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924755951,5.01752674,185.8,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924755952,12.48992674,185.8,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924756253,4.26059842,185.79,185.73,4.92389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924756456,4.26059842,185.78,185.73,2.08389901]
["bitfinex-derivatives","SOLF0:USTF0",1760924756652,4.26059842,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924756846,4.26059842,185.76,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924757049,2.63,185.78,185.71,8.10327855]
["bitfinex-derivatives","SOLF0:USTF0",1760924757354,4.26092456,185.77,185.71,8.10327855]
["bitfinex-derivatives","SOLF0:USTF0",1760924757553,6.89092456,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924757856,4.26092456,185.75,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924758057,2.63,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924758257,4.2628019,185.75,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924758457,2.63,185.76,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924758755,4.26236316,185.75,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924758958,4.26257979,185.74,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924759144,2.63,185.75,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924759344,4.26276264,185.74,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924759555,2.63,185.75,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924759751,4.26254525,185.74,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924760057,2.63,185.77,185.71,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924760247,2.63,185.75,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924760556,6.89321283,185.74,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924760752,4.26271665,185.73,185.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924760957,7.64752674,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924761154,4.26397382,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924761353,2.63,185.74,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924761553,6.89397382,185.73,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924761750,5.01752674,185.77,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924761958,5.01752674,185.75,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924762256,6.89382514,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924762460,4.26382514,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924762658,4.26382514,185.72,185.66,109.01874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924762957,4.26176151,185.71,185.66,109.01874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924763255,2.63,185.74,185.66,109.01874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924763256,2.63,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924763457,4.26024135,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924763656,4.26024135,185.72,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924763951,2.63,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924764258,4.25946686,185.73,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924764458,4.8436,185.76,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924764651,4.25895923,185.75,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924764954,4.25895923,185.74,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924765256,4.8436,185.76,185.7,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924765553,4.25934814,185.75,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924765754,2.63,185.73,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924765949,4.844,185.74,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924766149,2.63,185.72,185.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924766351,6.88951378,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924766548,2.63,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924767647,2.63,185.71,185.66,153.89874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924768048,2.63,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924768253,2.63,185.71,185.66,153.89874813]
["bitfinex-derivatives","SOLF0:USTF0",1760924768454,2.63,185.71,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924769058,4.25991558,185.7,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924769256,2.63,185.67,185.64,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1760924769456,2.63,185.71,185.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1760924769659,4.25583762,185.7,185.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1760924769860,7.64752674,185.74,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924770158,4.25708703,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924770364,4.25708703,185.72,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924770562,4.25708703,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924770764,7.4739,185.74,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924770956,4.25790796,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924771160,4.25790796,185.72,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924771359,4.25790796,185.71,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924771557,7.4739,185.74,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924771864,4.2575606,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772063,5.01752674,185.75,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772064,4.2575606,185.72,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772265,2.63,185.77,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772266,7.64752674,185.77,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772465,8.5834597,185.76,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772666,4.258716,185.75,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924772962,4.258716,185.74,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760924773165,4.258716,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924773364,4.258716,185.72,185.67,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924773568,2.73,185.75,185.7,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924773764,2.73,185.73,185.67,5.92857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924773961,4.25997758,185.72,185.67,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924774161,2.73,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924774358,4.25978273,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924774664,4.32658137,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924774865,4.26049699,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924775061,4.26049699,185.73,185.67,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924775266,4.26049699,185.72,185.67,3.25857855]
["bitfinex-derivatives","SOLF0:USTF0",1760924775463,4.32767457,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924775662,6.99145314,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924775870,6.99145314,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924776074,4.26145314,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924776366,2.73,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924776560,4.25164533,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924776761,2.73,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924776962,4.25155687,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924777164,7.76752674,185.76,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924777369,8.58063236,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924777570,7.00168925,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924777868,7.00168925,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924778070,4.25168925,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924778367,4.25604544,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924778569,2.75,185.73,185.67,8.10427855]
["bitfinex-derivatives","SOLF0:USTF0",1760924778772,4.25692358,185.72,185.67,8.10427855]
["bitfinex-derivatives","SOLF0:USTF0",1760924779066,4.25692358,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924779267,2.75,185.73,185.67,10.77427855]
["bitfinex-derivatives","SOLF0:USTF0",1760924779469,4.25886537,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924779671,4.25886537,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924779872,2.75,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924780064,4.25886973,185.72,185.67,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760924780370,4.25886973,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924780564,2.75,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924780763,7.00896619,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924780960,4.25896619,185.71,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924781168,4.25911418,185.7,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924781368,2.75,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924781567,4.25905398,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924781768,4.25905398,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924781963,4.25879582,185.69,185.64,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1760924782167,2.75,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924782370,4.25859863,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924782572,4.25859863,185.7,185.64,17.9163]
["bitfinex-derivatives","SOLF0:USTF0",1760924782768,4.25859863,185.69,185.64,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1760924782970,2.75,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924783271,4.25861908,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760924783476,4.33501428,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924783671,4.25814756,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924783868,7.76752674,185.77,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924784069,13.61199329,185.76,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924784272,8.59446655,185.75,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924784468,4.25899315,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924784774,7.00899315,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924784972,4.25899315,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924785168,2.75,185.75,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924785371,2.75,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924785671,4.23209267,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924785974,4.23209267,185.71,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924786177,2.75,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924786472,4.23170831,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924786673,4.23170831,185.71,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924786875,2.75,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924787174,4.231587,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924787376,4.231587,185.71,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924787574,2.75,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924787775,4.2314217,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924787973,4.2314217,185.71,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924788173,2.75,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924788374,4.23143801,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924788574,4.23143801,185.71,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760924788770,2.75,185.73,185.66,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760924788975,4.23143724,185.72,185.66,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760924789177,4.23143724,185.71,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760924789375,2.75,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924789570,4.23149226,185.72,185.66,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760924789770,4.23149226,185.71,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760924789972,2.75,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924790177,4.23145388,185.72,185.66,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760924790377,4.23145388,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924790577,2.75,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924790779,4.23143661,185.72,185.66,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760924790981,4.23143661,185.71,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760924791284,2.75,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924791481,6.98142189,185.72,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924791685,4.23142189,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924791986,2.75,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924792279,4.23177794,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924792476,4.23177794,185.73,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1760924792681,4.23177794,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924792880,2.674e-05,185.81,185.75,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1760924793086,2.75,185.85,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924793288,4.21159812,185.84,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924793480,4.21159812,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924793679,8.873333,185.88,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924793886,11.11349478,185.87,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924794087,4.20760515,185.86,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924794285,2.75,185.84,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924797277,3.25857855,185.89,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1760924797481,6.94552967,185.88,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924797685,4.19552967,185.87,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924797884,2.75,185.88,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924798189,2.75,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924798382,4.1933292,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924798583,4.1933292,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924798880,2.75,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924799080,4.19299711,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924799387,2.75,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924799691,4.19041252,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924799881,2.75,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924802386,7.5895,185.91,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760924802590,2.75,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924802893,6.93192874,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924805188,11.77292874,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924805392,7.591,185.85,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760924807389,3.25857855,185.8,185.68,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1760924807585,3.25857855,185.77,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924807786,2.68,185.76,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924813893,2.68,185.77,185.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924814100,2.68,185.76,185.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924815102,4.8434,185.76,185.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924815399,2.68,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924817696,8.10247855,185.74,185.64,49.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760924817697,2.68,185.72,185.64,49.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760924817898,8.10247855,185.74,185.64,49.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760924818093,2.68,185.72,185.64,49.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760924818399,2.68,185.71,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924818693,2.087901,185.71,185.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760924818894,2.68,185.68,185.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924819094,2.68,185.67,185.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924819295,2.68,185.68,185.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924820301,2.68,185.66,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924820600,2.68,185.64,185.57,2.087901]
["bitfinex-derivatives","SOLF0:USTF0",1760924822104,2.68,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924822998,2.68,185.62,185.52,2.087901]
["bitfinex-derivatives","SOLF0:USTF0",1760924823194,2.087901,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924823395,2.68,185.58,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924824801,2.68,185.58,185.48,2.087901]
["bitfinex-derivatives","SOLF0:USTF0",1760924825096,2.087901,185.52,185.42,177.39835072]
["bitfinex-derivatives","SOLF0:USTF0",1760924825295,2.68,185.51,185.42,175.31044972]
["bitfinex-derivatives","SOLF0:USTF0",1760924825691,2.68,185.51,185.43,4.947901]
["bitfinex-derivatives","SOLF0:USTF0",1760924827095,2.68,185.51,185.4,49.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760924827096,2.087901,185.5,185.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760924827297,2.087901,185.48,185.39,4.947901]
["bitfinex-derivatives","SOLF0:USTF0",1760924827594,2.68,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924828097,2.087901,185.46,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924829398,2.68,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924829599,2.68,185.47,185.39,4.947901]
["bitfinex-derivatives","SOLF0:USTF0",1760924830001,4.767901,185.5,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760924830303,2.68,185.5,185.41,4.947901]
["bitfinex-derivatives","SOLF0:USTF0",1760924830603,81.57817486,185.57,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760924830604,2.68,185.55,185.46,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1760924830996,2.68,185.55,185.48,6.938501]
["bitfinex-derivatives","SOLF0:USTF0",1760924832200,2.68,185.55,185.46,2.087901]
["bitfinex-derivatives","SOLF0:USTF0",1760924832507,2.65,185.56,185.49,2.087901]
["bitfinex-derivatives","SOLF0:USTF0",1760924832699,2.65,185.56,185.47,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1760924833605,2.65,185.56,185.49,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1760924839803,2.88,185.61,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924840308,2.88,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760924841205,47.8,185.64,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760924841912,2.88,185.64,185.57,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1760924842107,2.88,185.64,185.57,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760924845212,4.08265999,185.67,185.53,5.32339047]
["bitfinex-derivatives","SOLF0:USTF0",1760924845412,51.60067136,185.72,185.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924845413,4.08265999,185.69,185.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924845714,2.88,185.75,185.66,5.32339047]
["bitfinex-derivatives","SOLF0:USTF0",1760924845914,2.88,185.8,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924846111,4.09694351,185.79,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924846311,6.97694351,185.78,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924846512,2.88,185.78,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924846713,2.88,185.78,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924848213,4.09694351,185.77,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924848421,4.09694351,185.77,185.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760924849410,2.88,185.78,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760924849615,2.88,185.78,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924850918,2.88,185.78,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924851316,2.88,185.78,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924852821,2.88,185.78,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924853325,2.88,185.81,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924853514,4.11165449,185.8,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924853726,4.11165449,185.79,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924854012,4.11165449,185.78,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924854213,2.88,185.81,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924854424,4.11043464,185.8,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924854624,4.11043464,185.79,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924854824,4.11043464,185.78,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924855027,2.88,185.81,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924855226,4.1098674,185.8,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924855426,4.1098674,185.79,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924855625,4.1098674,185.78,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924855823,2.88,185.81,185.71,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1760924856017,4.10978719,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924856220,4.10978719,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924856428,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924856725,4.10963998,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924856924,4.10963998,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924857123,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924857327,4.1096958,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924857520,4.1096958,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924857722,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924857918,4.10960394,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924858121,4.10960394,185.79,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924858328,4.10960394,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924858530,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924858731,4.10976759,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924858929,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924859125,4.10976709,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924860325,2.88,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924860519,6.98976709,185.81,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760924860725,2.88,185.81,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924860926,6.98976709,185.81,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924861126,2.88,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924863828,2.88,185.81,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924864833,2.08554715,185.8,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760924866934,2.08554715,185.8,185.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760924867528,2.08554715,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924867723,2.08554715,185.82,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924867928,2.08554715,185.82,185.77,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760924868132,2.08554715,185.82,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924871037,2.08554715,185.8,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760924871335,4.87554715,185.8,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760924871734,4.87554715,185.8,185.77,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1760924871936,2.08554715,185.78,185.74,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760924872140,4.87554715,185.78,185.74,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760924872337,2.08554715,185.76,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924872637,2.08554715,185.77,185.72,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760924872831,2.08554715,185.77,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924873536,2.08554715,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924873727,2.08554715,185.79,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760924873929,2.08554715,185.79,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924874528,2.08554715,185.79,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924874727,2.08554715,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924875734,2.08554715,185.79,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924875940,2.08554715,185.79,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760924876241,2.08554715,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924876835,2.08554715,185.79,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760924877032,2.08554715,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924877341,2.08554715,185.81,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760924877537,2.08554715,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924878342,4.87554715,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924878542,2.08554715,185.79,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924878840,4.87554715,185.79,185.75,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1760924880136,2.08554715,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924880541,2.08554715,185.79,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924880836,4.03435147,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924880837,6.82435147,185.82,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924881141,6.82628917,185.81,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924881343,3.25820473,185.83,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924881643,2.79,185.81,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1760924882235,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924882439,2.79,185.79,185.73,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1760924883640,2.79,185.79,185.66,30.95820473]
["bitfinex-derivatives","SOLF0:USTF0",1760924883641,10.99878642,185.84,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924883838,4.04796339,185.83,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924884034,3.25820473,185.81,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924884242,2.79,185.79,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924884440,4.04796339,185.78,185.75,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760924884641,2.79,185.79,185.75,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760924884841,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924885240,4.05704213,185.78,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924885435,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924885637,4.0573195,185.78,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924885838,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924886042,4.05732037,185.78,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924886243,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924886448,4.06081291,185.78,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924886642,2.79,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924886843,4.06081383,185.78,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924887143,4.06496484,185.77,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924893251,9.42067136,185.83,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760924893252,4.95058169,185.82,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760924893550,8.17354298,185.81,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924893746,4.03418319,185.8,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760924896453,4.03418319,185.8,185.79,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760924897261,4.95058169,185.86,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924897452,6.71105293,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924897647,6.71105293,185.85,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760924897648,4.03105293,185.84,185.83,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760924897850,4.95058169,185.88,185.83,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760924897851,4.95058169,185.91,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924898055,4.03022358,185.9,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924898252,4.03022358,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924898551,7.63058169,185.92,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760924898552,4.03022358,185.88,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760924898767,7.63058169,185.92,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924898962,4.02696199,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924899162,4.02696199,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924899359,4.02696199,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924899564,2.68,185.92,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924899765,4.02412033,185.91,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924899963,4.02412033,185.9,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924900166,4.02412033,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924900373,2.68,185.92,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924900667,4.02189549,185.91,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924900867,4.02189549,185.9,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924901062,2.68,185.92,185.85,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760924901265,4.02195725,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924901460,2.68,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924901667,5.93820473,185.95,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924901867,4.01954459,185.94,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924902064,4.01954459,185.93,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924902260,6.69954459,185.92,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924902570,2.68,185.9,185.86,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1760924902871,2.68,185.91,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760924903069,4.01793352,185.9,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760924903275,2.68,185.91,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760924903459,5.93820473,185.89,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760924904564,4.01692596,185.88,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760924904770,2.68,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924905969,3.25820473,185.86,185.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1760924906165,2.68,185.85,185.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1760924906367,2.68,185.85,185.7,9.89586049]
["bitfinex-derivatives","SOLF0:USTF0",1760924906368,2.68,185.82,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924906773,4.17274011,185.81,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924906972,4.17274011,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924907173,3.25820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924907368,4.17293217,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924907673,5.93820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924907873,4.17321077,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924908175,5.93820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924908563,4.17340786,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924908768,5.93820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924909067,4.17333885,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924909267,5.93820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924909475,4.17356096,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924909775,5.93820473,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924909968,2.68,185.78,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760924910169,2.68,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924910365,4.17388111,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924910570,2.68,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924910772,4.17367036,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924910973,2.68,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924911167,4.17367054,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924911477,2.68,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924911677,4.17330145,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924911872,2.68,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924914481,4.17155908,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924914678,2.68,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924914878,4.17169818,185.75,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924915075,2.68,185.76,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760924915382,2.68,185.73,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760924915876,5.93820473,185.73,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924916179,2.68,185.72,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924916377,3.25820473,185.73,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924916570,4.1702763,185.72,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924916770,2.68,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760924916976,2.68,185.75,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924917278,2.68,185.78,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924917478,4.16875719,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924917682,2.68,185.78,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924918983,6.84812382,185.82,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924919188,4.16812382,185.81,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924919483,6.84812382,185.8,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924919782,2.68,185.8,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924920282,2.68,185.83,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924920480,4.16804478,185.82,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924920684,4.16804478,185.81,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924920981,6.84804478,185.8,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924921183,2.68,185.8,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924921486,12.47188169,185.84,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924921680,4.16797556,185.83,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924921884,4.16797556,185.82,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924922079,2.68,185.81,185.76,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1760924923988,2.68,185.86,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924924287,2.68,185.9,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924924487,4.16630228,185.89,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924924791,4.16630228,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924925084,4.16599508,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924925286,7.63058169,185.94,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924925483,4.1651945,185.93,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924925683,4.1651945,185.92,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924925885,4.1651945,185.91,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924926083,2.68,185.94,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924926282,4.18547009,185.93,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924926594,4.18547009,185.92,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924926788,2.68,185.94,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924927091,4.18413729,185.93,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924927289,4.18413729,185.92,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760924927491,2.68,185.94,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924927789,4.18298567,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928091,4.18298567,185.92,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928294,2.68,185.94,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928295,4.18137514,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928493,2.68,185.94,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928687,4.18135564,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924928889,2.68,185.94,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924929089,4.18135564,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924929291,2.68,185.94,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924929494,4.18015663,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760924929693,2.68,185.94,185.86,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760924929893,4.18015663,185.93,185.86,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760924930192,2.68,185.94,185.86,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760924931389,2.68,185.94,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760924931590,2.84,185.92,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760924931791,7.01819511,185.92,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760924931991,2.84,185.92,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760924932392,2.84,185.92,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924932393,2.84,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760924932787,4.17781104,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760924932982,4.17781104,185.91,185.72,8.74103269]
["bitfinex-derivatives","SOLF0:USTF0",1760924933188,2.84,185.89,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924933592,2.84,185.89,185.81,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760924934484,4.17874959,185.88,185.81,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760924935292,2.84,185.89,185.81,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760924937794,2.84,185.89,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924938388,2.84,185.89,185.81,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1760924938590,2.84,185.89,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924939597,2.84,185.89,185.76,3.25494679]
["bitfinex-derivatives","SOLF0:USTF0",1760924939793,2.84,185.87,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924940402,2.84,185.91,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924940795,2.84,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924941290,2.08277438,185.94,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924941496,6.25961428,185.94,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760924941800,6.25961428,185.94,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1760924942904,2.08277438,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760924943504,2.84,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760924943902,2.84,185.89,185.83,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1760924947206,2.08277438,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760924951405,4.92277438,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760924955309,2.08277438,185.88,185.82,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760924955612,0.93639005,185.97,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924955613,2.08277438,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760924957701,2.08277438,185.86,185.79,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760924959312,2.76,185.87,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924961408,7.83105281,185.91,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924961608,4.18746253,185.9,185.84,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924961802,2.84,185.94,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924962007,4.18672093,185.93,185.88,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924962213,2.84,185.91,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924962414,2.84,185.94,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924962607,4.18937341,185.93,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924962810,7.02937341,185.92,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924963008,4.18937341,185.91,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924963207,2.84,185.89,185.85,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1760924964309,7.83105281,185.93,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924964511,4.19350624,185.92,185.86,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924964712,4.19350624,185.91,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924964911,4.19350624,185.9,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924965113,4.19350624,185.89,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924965412,7.83105281,185.93,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924965413,12.67015281,185.93,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924965608,2.84,185.91,185.84,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924965902,2.84,185.89,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924966103,2.84,185.87,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924966313,4.19555682,185.86,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924966516,7.83105281,185.91,185.85,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924966818,4.19838821,185.9,185.85,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924967109,4.19838821,185.89,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924967314,4.19838821,185.88,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924967506,4.19838821,185.87,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924968316,7.83105281,185.92,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924968618,4.20169897,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924968809,4.20169897,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924969010,4.20169897,185.89,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924971213,4.20169897,185.89,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924971415,7.83105281,185.93,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924971615,4.20104771,185.92,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924971814,4.20104771,185.91,185.87,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924972011,4.20104771,185.9,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924972215,4.20104771,185.89,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924972819,2.84,185.93,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924973015,4.20077659,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924973209,4.20077659,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924973414,4.20077659,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924973609,7.83105281,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924973915,4.20064562,185.93,185.89,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924974112,4.20064562,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924974313,4.20064562,185.92,185.79,109.96759916]
["bitfinex-derivatives","SOLF0:USTF0",1760924974314,2.84,185.98,185.91,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924974613,4.19892221,185.97,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924974813,4.19892221,185.96,185.91,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924975019,2.84,185.94,185.91,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924975319,4.19892221,185.93,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924975520,2.84,185.94,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924975714,4.19836773,185.93,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924975921,2.84,185.94,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924976115,4.19836693,185.93,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924976321,2.84,185.94,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924976523,4.19742311,185.93,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924976719,2.84,185.94,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924976920,4.19742311,185.93,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924977218,2.84,185.94,185.9,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1760924977422,4.19640292,185.93,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924977621,2.84,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924977818,2.84,185.97,185.89,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924977819,2.84,185.95,185.89,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924978023,2.84,185.93,185.89,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924978218,4.19640292,185.92,185.89,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924978419,2.84,185.93,185.89,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924978725,4.19605326,185.92,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924978925,2.84,185.92,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924979420,2.84,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1760924979624,4.19618614,185.89,185.85,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924979926,2.84,185.92,185.85,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924980126,4.19668855,185.91,185.85,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924980325,4.19668855,185.9,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924980519,4.19668855,185.89,185.85,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924980719,2.84,185.92,185.85,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924980921,4.19688971,185.91,185.85,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924981120,4.19688971,185.9,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924981422,4.19688971,185.89,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924981724,2.84,185.92,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924981926,7.03697446,185.91,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924982124,4.19697446,185.9,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924982323,4.19697446,185.89,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924982518,2.84,185.91,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924982719,7.03699863,185.9,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924982920,4.19699863,185.89,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924983127,4.99105281,185.93,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924983427,2.84,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924983428,7.036957,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924983626,4.196957,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924983823,4.196957,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924984024,2.84,185.92,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924984224,7.03704804,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924984426,4.19704804,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924984625,2.84,185.91,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924984827,4.19716553,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924985028,7.83105281,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924985337,2.84,185.97,185.93,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924985934,2.84,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924986134,7.83105281,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924987138,2.84,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760924987437,2.84,185.99,185.93,4.84277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924988838,2.84,185.99,185.93,9.68147438]
["bitfinex-derivatives","SOLF0:USTF0",1760924990536,2.08277438,186.03,185.97,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924990537,7.71105281,186.03,185.97,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924991642,2.72,186.02,185.95,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924991941,7.71105281,186.02,185.95,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924992140,7.5566,186.02,185.95,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924992342,2.85,186.0,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924992740,12.67765281,186.02,185.95,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924993345,7.84105281,186.02,185.95,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924993936,2.85,186.01,185.92,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1760924994140,2.85,186.0,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924997050,4.19209516,185.99,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924997345,2.85,185.97,185.93,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924998049,2.85,186.0,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924998254,2.85,185.98,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924998442,2.85,185.96,185.93,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760924999038,2.85,185.96,185.93,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925000248,2.85,185.99,185.93,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925000549,2.85,185.97,185.93,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925000746,4.99105281,186.01,185.96,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925001048,7.04144463,186.0,185.96,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925001246,2.85,185.98,185.94,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925001442,2.85,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925001443,4.19181728,185.97,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925001638,2.85,185.97,185.93,4.76277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925001838,2.85,185.98,185.89,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760925002041,2.08277438,185.95,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925002247,2.85,185.92,185.85,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925002441,4.191916,185.91,185.87,2.08277438]
["bitfinex-derivatives","SOLF0:USTF0",1760925002747,7.84105281,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925002948,4.19434387,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925003138,2.85,185.92,185.87,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925003342,7.04434387,185.91,185.87,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925003545,4.19579633,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925003841,2.85,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925004042,4.19575756,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925004242,2.85,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925004442,4.19706763,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925004644,2.85,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925004846,4.19708524,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925005049,4.99105281,185.94,185.88,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760925005353,2.85,185.99,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925005653,6.62067136,186.02,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925005654,4.19721745,185.98,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925005846,4.99105281,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925006046,4.19673644,186.0,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925006245,4.19673644,185.99,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925006444,4.19673644,185.98,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925007246,4.19673644,185.98,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925007447,7.84105281,186.02,185.96,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925007648,7.04681291,186.01,185.96,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925007954,2.85,185.99,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925008149,7.04681291,185.98,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925008448,4.19681291,185.97,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925008752,7.84105281,186.02,185.93,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925009048,4.1970875,186.01,185.93,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925009253,4.1970875,186.0,185.93,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925009445,4.1970875,185.99,185.93,5.93301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925009753,4.1970875,185.98,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925010051,4.1970875,185.97,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925010253,7.84105281,186.02,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925010454,4.19734373,186.01,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925010753,4.19734373,186.0,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925011052,7.04734373,185.99,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925011252,4.19734373,185.98,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925011446,4.19734373,185.97,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925011646,4.99105281,186.02,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925011842,4.19830496,186.01,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925012042,4.19830496,186.0,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925012248,4.19830496,185.99,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925012447,4.19830496,185.98,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925012752,4.19830496,185.97,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925012953,4.99105281,186.01,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760925013157,4.19888995,186.0,185.95,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1760925013346,4.19888995,185.99,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925013546,7.00888995,185.98,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925013748,4.19888995,185.97,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925013945,4.99105281,186.01,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925014149,4.19959703,186.0,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925014352,4.19959703,185.99,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925014654,4.19959703,185.98,185.93,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925014847,4.19959703,185.97,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925015047,7.80105281,186.02,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925015253,4.19954785,186.01,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925015552,4.19954785,186.0,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925015750,4.19954785,185.99,185.93,6.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925016054,4.19954785,185.98,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925016257,4.19954785,185.97,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925016553,7.80105281,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925016747,4.20549811,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925016952,7.01549811,186.0,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925017158,7.05549811,185.99,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925017456,4.20549811,185.98,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925017655,2.85,185.99,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925017951,13.67261244,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925018250,6.62067136,186.05,185.99,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925018251,2.85,186.04,185.99,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925018456,12.60220022,186.04,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925018650,9.75220022,186.03,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925018851,4.99105281,186.03,185.96,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925019050,7.84105281,186.04,185.96,8.09091869]
["bitfinex-derivatives","SOLF0:USTF0",1760925019355,2.85,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925019756,7.61059474,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925019958,2.85,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925020253,2.85,186.04,185.97,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760925021859,2.85,186.05,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760925026455,2.85,186.05,185.99,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1760925027250,4.75814777,186.05,185.99,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925027453,2.85,186.12,185.99,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925027454,4.99105281,186.09,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925027659,4.75812572,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925028960,4.75812572,186.08,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760925029858,4.12508005,186.07,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760925030159,4.12508005,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925030463,4.12508005,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925030664,2.85,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925030868,4.12421326,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031062,4.12421326,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031260,2.85,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031456,2.85,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031662,2.85,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031663,4.1237187,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925031862,4.1237187,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925032061,2.85,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925032262,4.12400108,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925032462,4.12400108,186.02,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760925032658,2.85,186.04,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760925032865,4.12402248,186.03,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760925033168,4.12402248,186.02,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760925033364,2.85,186.04,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1760925033566,4.12393955,186.03,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925033764,7.84105281,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925033964,7.84105281,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925033965,4.12329246,186.07,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925034272,4.12329246,186.06,186.0,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925034472,2.85,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925034660,4.12230282,186.07,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925034968,4.12230282,186.07,186.0,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925034969,4.12230282,186.06,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760925035171,4.75505694,186.09,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925035367,4.12175404,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925035566,4.12175404,186.07,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925035761,4.99105281,186.11,186.04,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760925035967,4.12152863,186.1,186.04,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760925036162,4.12152863,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925036472,4.12152863,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925036661,7.84105281,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925036867,4.12018489,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925037061,2.85,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925037264,4.12018489,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925037466,2.85,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925037671,12.59206898,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925037871,4.1189306,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925038070,4.1189306,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925038271,6.9689306,186.1,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925038478,2.85,186.1,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925038775,2.85,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925039077,4.11730196,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925039373,6.96730196,186.1,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925039562,4.99105281,186.15,186.06,3.25301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925039768,6.9660297,186.14,186.06,6.15301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925039967,4.1160297,186.13,186.06,6.15301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925040169,4.1160297,186.12,186.06,6.15301869]
["bitfinex-derivatives","SOLF0:USTF0",1760925040372,4.1160297,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925040571,2.85,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925040772,4.09905423,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925040970,4.09905423,186.12,186.08,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1760925041169,4.09905423,186.11,186.08,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1760925041378,2.85,186.12,186.08,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1760925041770,6.94807575,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760925041971,4.74574375,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925042170,4.09799265,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925042379,2.85,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925042677,4.09621627,186.14,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925042877,2.85,186.15,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925043078,4.09607529,186.14,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925043280,2.85,186.15,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925043478,4.09488155,186.14,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925044276,2.85,186.15,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760925044777,2.85,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760925046479,6.93276022,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760925046676,2.85,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925046980,4.08276022,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925047370,4.08277682,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925047874,2.83,186.13,186.07,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760925048274,2.83,186.13,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760925048481,2.83,186.11,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760925048676,6.91468428,186.11,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760925048878,2.83,186.11,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760925051081,2.83,186.09,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760925051287,2.83,186.09,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925051288,2.83,186.06,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760925051488,6.08301869,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925051778,3.25301869,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925051981,3.25301869,185.99,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760925054190,2.83,186.01,185.93,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760925055487,3.25301869,186.0,185.93,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760925058585,3.25301869,186.0,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760925061781,3.25301869,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925062085,3.25301869,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925062384,6.08301869,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925062787,6.08301869,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925062788,2.08213241,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925062987,2.08213241,185.95,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760925063380,2.08213241,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925063689,4.91213241,185.93,185.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925063886,2.83,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925064088,2.83,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925064996,4.91213241,185.98,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760925065294,4.91213241,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925065493,2.83,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925065688,2.83,185.97,185.9,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760925065890,2.83,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925066294,2.83,185.97,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925066691,2.83,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925066898,2.83,185.98,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760925067890,2.83,185.98,185.9,4.89213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925068090,2.83,185.97,185.9,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925068392,2.83,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925068590,2.83,186.04,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925068797,2.83,186.04,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925068994,4.08571264,186.03,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925069199,4.08594613,186.02,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925069402,2.08213241,186.03,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925069603,6.9157619,186.02,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925069894,2.83,186.02,185.94,9.53213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925070102,2.83,186.02,185.96,4.89213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925070695,2.83,186.02,185.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925070696,2.83,186.02,185.98,4.89213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925071199,2.83,186.02,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925071402,2.83,186.03,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925071604,4.08536216,186.02,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925072300,4.08536216,186.02,185.94,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1760925072498,4.08536216,186.02,185.96,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925073307,6.91536216,186.03,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925073501,2.83,186.03,185.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925073703,2.66,186.02,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925074210,2.66,186.04,186.0,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925074402,2.66,186.05,186.0,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925074603,2.66,186.03,186.0,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925074907,2.66,186.02,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925075404,2.66,186.01,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925076598,6.74919077,186.03,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925076801,2.66,186.06,185.98,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925077104,4.08868983,186.05,185.98,4.71213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925077410,2.66,186.06,186.0,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925077611,2.66,186.06,186.0,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925078108,2.75,186.1,186.04,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925078309,6.83806366,186.09,186.04,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925078507,4.08806366,186.1,186.04,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925078709,4.08806366,186.09,186.04,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925078912,2.75,186.09,186.04,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925079111,6.83806366,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925079307,2.75,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925079512,6.83806366,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925079704,2.08213241,186.09,185.99,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925079912,2.75,186.04,185.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760925080112,4.08806366,186.06,185.97,4.88213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925080313,6.17019607,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925080510,2.75,186.08,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925080708,6.83788829,186.08,186.01,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925080906,2.75,186.08,186.01,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925081111,2.75,186.08,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925081413,2.08213241,186.06,186.0,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760925081616,2.08213241,186.04,186.0,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760925081917,4.83213241,186.04,186.0,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1760925082612,4.83213241,186.04,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925087119,2.08213241,186.02,185.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1760925087326,6.62067136,186.12,185.92,9.64213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925087327,4.83213241,186.0,185.95,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760925087520,2.08213241,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925088123,2.75,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925088328,2.08213241,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925088528,4.83213241,186.03,185.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760925089522,4.83213241,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925089729,4.09417277,186.04,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760925090028,2.08213241,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925090228,2.08213241,186.05,185.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760925090229,4.83213241,186.07,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925090526,4.09721775,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925090721,2.75,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925091530,2.08213241,186.08,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925091722,2.08213241,186.06,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925091922,4.09894901,186.05,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925092123,2.75,186.04,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925092331,2.75,186.04,186.0,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760925092521,9.6289784,186.08,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760925092721,6.85059933,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925092924,2.75,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925093428,4.10159447,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925093628,6.88019143,186.1,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925093825,6.85159258,186.09,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925094127,8.93372499,186.08,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925094426,2.75,186.06,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925094626,2.08213241,186.08,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925094832,2.75,186.06,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925095028,2.75,186.07,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925095230,6.85234993,186.06,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925095430,2.75,186.06,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925095728,2.08213241,186.08,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1760925095932,2.08213241,186.06,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925096122,6.85360051,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925096325,4.10360051,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925096526,4.83213241,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925096722,4.83213241,186.0,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925096929,2.08213241,185.98,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925097226,2.08213241,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925097535,2.75,186.0,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925097832,2.08213241,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925098227,4.83213241,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925098427,2.08213241,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925098630,6.85572307,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925098935,2.75,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925099128,4.83213241,186.0,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925099335,4.83213241,186.0,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925099534,4.10570497,185.99,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925099834,4.80556757,186.02,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925099835,2.08213241,186.02,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925100036,4.1057791,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925100229,4.83213241,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925100432,2.75,185.99,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760925100633,2.08213241,185.96,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925100937,6.62067136,186.04,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925100938,4.83213241,185.94,185.89,112.76694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925101436,2.08213241,185.94,185.89,112.76694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925101736,4.83213241,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925102841,2.08213241,185.92,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925103031,4.83213241,185.92,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925104435,2.75,185.92,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925104834,2.08213241,185.95,185.89,112.76694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925105027,4.10381144,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925105226,9.67003241,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925105426,4.10315106,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925105630,6.85315106,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925105827,2.75,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925106338,2.75,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925107131,6.92013241,185.97,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925107331,2.08213241,185.93,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925107536,4.10875745,185.92,185.89,109.96694433]
["bitfinex-derivatives","SOLF0:USTF0",1760925107738,2.73,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925107934,2.73,185.92,185.86,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760925108239,4.81213241,185.95,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925108439,4.10861768,185.94,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925108637,4.10861768,185.93,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925108938,4.81213241,185.95,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925109128,4.10861768,185.94,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925109334,4.10861768,185.93,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925109530,4.81213241,185.95,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925109735,4.10775235,185.94,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925109934,4.10775235,185.93,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925110135,4.81213241,185.95,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925110337,4.10699216,185.94,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925110634,4.81213241,185.95,185.87,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925110841,4.10671106,185.94,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925111040,2.73,185.95,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925111834,4.81213241,185.95,185.87,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760925112035,4.10622172,185.94,185.87,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760925112235,4.81213241,185.95,185.87,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760925112431,4.1055195,185.94,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925112642,4.81213241,185.95,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925112844,4.10551929,185.94,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925113042,4.81213241,185.95,185.87,9.64243241]
["bitfinex-derivatives","SOLF0:USTF0",1760925113337,2.08213241,185.89,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925113739,2.08213241,185.89,185.82,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760925114535,7.5699,185.9,185.82,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760925114735,2.73,185.9,185.82,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760925115131,2.73,185.9,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925115933,7.5697,185.9,185.82,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760925116137,7.5697,185.9,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925117037,4.8402,185.89,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925117240,2.73,185.88,185.81,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925117837,2.73,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760925117838,2.73,185.88,185.83,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925118037,4.84,185.89,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925118238,2.73,185.87,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925119239,4.84,185.89,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925119538,7.57,185.89,185.83,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925120540,2.73,185.86,185.78,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925120947,2.08213241,185.85,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925121241,2.73,185.8,185.71,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925121449,6.62067136,185.9,185.71,4.80213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925121450,2.73,185.78,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925121640,2.73,185.78,185.69,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925121948,2.08213241,185.77,185.69,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925122151,2.08213241,185.77,185.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760925122340,2.08213241,185.77,185.69,2.08213241]
["bitfinex-derivatives","SOLF0:USTF0",1760925122746,2.73,185.78,185.68,52.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760925123041,2.73,185.78,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925124044,7.572,185.82,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760925125146,4.8423,185.8,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925125450,2.73,185.78,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760925126145,7.5729,185.78,185.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760925126949,7.5729,185.78,185.68,49.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760925127748,7.5729,185.78,185.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760925128055,2.73,185.75,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925128349,4.844,185.74,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925128550,2.73,185.73,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925129150,4.8444,185.72,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925129346,2.73,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925130153,2.73,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925130457,2.73,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925130657,8.74080431,185.73,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925130955,2.73,185.71,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925131355,4.06703349,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925131553,7.5749,185.71,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925131754,2.73,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925131956,6.85362676,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925132155,2.79,185.71,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925132350,4.06362676,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925132550,2.79,185.71,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925132752,4.06362676,185.72,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925133060,2.79,185.68,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925136267,4.8457,185.67,185.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925137063,2.79,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925137270,4.8451,185.7,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925138764,2.8,185.69,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925143576,7.6454,185.69,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925145577,4.07756854,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925145783,6.87770884,185.67,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925146077,2.8,185.67,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925146974,4.846,185.66,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925148476,2.8,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925148681,2.8,185.65,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925148682,6.88027298,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925148881,6.88027298,185.63,185.52,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760925149180,4.08085484,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925149384,3.26405607,185.67,185.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925149385,4.99105281,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925149578,4.08062572,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925149782,2.8,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925149983,4.07961524,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925150281,4.07961524,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925150479,4.07961524,185.67,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925150680,2.8,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925150985,2.8,185.68,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925151182,4.08117065,185.67,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925151483,4.08117065,185.66,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925151678,4.08117065,185.65,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925151883,4.08117065,185.64,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925152079,4.8459,185.67,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925152274,4.08500676,185.66,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925152475,4.08500676,185.65,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925152784,4.08500676,185.64,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925152985,4.8459,185.67,185.57,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760925153280,6.06405607,185.65,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925153485,2.8,185.63,185.53,17.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760925153687,4.08500846,185.62,185.53,17.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760925153985,4.08500846,185.61,185.53,17.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760925154178,2.8,185.63,185.53,17.4493]
["bitfinex-derivatives","SOLF0:USTF0",1760925154376,4.08859625,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925154687,7.79105281,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925154877,4.08836857,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925155074,6.88836857,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925155281,4.08836857,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925155477,4.08836857,185.63,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925155678,4.08836857,185.62,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925155878,2.8,185.65,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925156078,4.09050892,185.64,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925156285,4.09050892,185.63,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925156588,4.09050892,185.62,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925156788,4.09334822,185.61,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925156988,4.09334822,185.6,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925157189,9.83775281,185.64,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925157386,4.09625265,185.63,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925157586,4.09625265,185.62,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925157789,4.09625265,185.61,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925157988,4.8467,185.64,185.54,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925158189,4.09621124,185.63,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925158396,4.99105281,185.67,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925158694,4.0992235,185.66,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925158896,4.0992235,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760925159094,4.0992235,185.64,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925159296,4.0992235,185.63,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925159497,2.8,185.61,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925159692,4.0992235,185.6,185.53,3.26405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925159890,2.8,185.58,185.49,3.26405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925160089,4.0992235,185.57,185.49,3.26405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925160288,4.0992235,185.56,185.48,6.16405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925160484,4.0992235,185.55,185.48,11.01445607]
["bitfinex-derivatives","SOLF0:USTF0",1760925160690,2.8,185.58,185.48,6.16405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925160888,4.10566046,185.57,185.48,6.16405607]
["bitfinex-derivatives","SOLF0:USTF0",1760925161085,4.10566046,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925161291,4.10566046,185.55,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925161595,7.79105281,185.58,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925161596,4.10566046,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925161794,7.79105281,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925162095,4.10852506,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925162295,4.10852506,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925162489,4.10852506,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925162693,4.10852506,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925162892,4.99105281,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925163095,6.62067136,185.61,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925163096,4.99105281,185.62,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925163395,4.11400514,185.61,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925163600,2.8,185.59,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925163889,6.91400514,185.58,185.53,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760925164091,4.11400514,185.57,185.53,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760925164295,4.11400514,185.56,185.53,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760925164490,4.11400514,185.55,185.53,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760925164691,2.8,185.58,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760925164896,4.11903558,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925165093,4.99105281,185.61,185.55,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760925165401,4.11884319,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925165602,4.11884319,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925165800,4.11884319,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925170196,4.99105281,185.62,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925170197,4.99105281,185.63,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925170404,6.9239354,185.62,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925170599,4.0939354,185.61,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925170796,4.0939354,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925171100,4.0939354,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925171300,4.0939354,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925171701,4.0939354,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925172002,7.82105281,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925172203,4.09636915,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925172403,4.09636915,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925172602,4.09636915,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925172803,4.09636915,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925173004,2.83,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925173206,4.09884219,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925173403,4.09884219,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925173602,4.09884219,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925173802,2.83,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925174105,4.10053723,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925174306,4.10053723,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925174506,4.10053723,185.58,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925174706,2.83,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925174906,4.1010045,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925175103,4.1010045,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925175307,2.83,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925175506,4.1013393,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925175807,2.83,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925175808,4.1013393,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925176002,2.83,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925176204,6.9313393,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925176405,4.1013393,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925176606,4.1013393,185.59,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925176908,4.99105281,185.64,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925177103,4.10140803,185.63,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925177309,4.10140803,185.62,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925177509,4.10140803,185.61,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925177706,4.10140803,185.6,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925177909,4.99105281,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925178206,6.93168303,185.63,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925178407,4.10168303,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925178710,4.10168303,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925178905,2.83,185.63,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925179209,4.10190908,185.62,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925179409,4.10190908,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925179611,2.83,185.63,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925179909,6.93225361,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925180109,4.10225361,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925180410,2.83,185.62,185.56,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760925180603,4.10240003,185.61,185.57,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1760925180799,7.82105281,185.67,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925181003,4.10205196,185.66,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925181200,2.83,185.64,185.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760925181404,4.10205196,185.63,185.57,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760925181604,10.19610803,185.62,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925181800,4.10205196,185.61,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760925182006,2.83,185.59,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760925183407,2.0899281,185.6,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760925183611,4.9199281,185.58,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925184007,2.83,185.57,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925184206,4.10460185,185.56,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925184408,2.83,185.57,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925185009,2.0899281,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925185213,2.0899281,185.58,185.47,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925185214,2.0899281,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925185410,4.10444645,185.59,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925185611,2.0899281,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925185811,4.10444737,185.59,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925186008,2.83,185.59,185.55,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760925186209,6.19500345,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925186409,2.0899281,185.58,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925187114,2.0899281,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925187115,4.9199281,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925187818,6.93596981,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925188013,2.83,185.57,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925188316,4.10722123,185.56,185.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925188615,2.83,185.57,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925188813,4.10722123,185.56,185.53,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760925189007,2.83,185.57,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925189208,4.10802489,185.56,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925189408,2.83,185.57,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925189612,4.10802489,185.56,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925189815,2.83,185.53,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925190014,6.19829902,185.52,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925190318,4.9199281,185.5,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925190613,4.9199281,185.48,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925190813,4.9199281,185.48,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925191117,4.9199281,185.5,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760925191721,2.83,185.49,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760925191917,4.9199281,185.5,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760925192913,4.17098496,185.53,185.37,183.87833419]
["bitfinex-derivatives","SOLF0:USTF0",1760925192914,4.17098496,185.53,185.37,200.00833419]
["bitfinex-derivatives","SOLF0:USTF0",1760925193119,2.0899281,185.6,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925193316,4.10372103,185.59,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925193523,2.0899281,185.56,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760925193724,2.9,185.54,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760925194121,2.9,185.54,185.47,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760925194320,2.9,185.54,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925194619,2.9,185.54,185.48,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925196122,2.9,185.54,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925196424,4.1312756,185.53,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925196627,2.9,185.54,185.46,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925196628,2.0899281,185.54,185.46,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925196829,2.9,185.52,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760925197025,4.13153155,185.51,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760925197223,4.13153155,185.51,185.44,4.7299281]
["bitfinex-derivatives","SOLF0:USTF0",1760925197224,2.9,185.52,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925197728,2.9,185.52,185.46,6.9408281]
["bitfinex-derivatives","SOLF0:USTF0",1760925199226,4.99105281,185.56,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925199420,6.87937475,185.55,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925199620,2.75,185.53,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925199825,2.75,185.53,185.48,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925200427,2.75,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925200625,2.75,185.56,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760925200824,4.12944742,185.55,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925201124,9.00831457,185.56,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925201125,4.12944742,185.54,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925201326,6.87944742,185.53,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925201522,2.0899281,185.56,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925201827,2.75,185.54,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925202129,4.12910916,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925202429,2.75,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925202625,4.99105281,185.58,185.48,9.6103281]
["bitfinex-derivatives","SOLF0:USTF0",1760925202626,6.87868277,185.54,185.48,9.6103281]
["bitfinex-derivatives","SOLF0:USTF0",1760925202828,4.8399281,185.58,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925203024,4.12845796,185.57,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925203229,4.12845796,185.56,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925203531,6.87845796,185.55,185.5,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925203729,2.75,185.55,185.5,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925204722,11.10617186,185.58,185.5,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925204929,2.75,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925205129,4.12910692,185.55,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925205324,4.12910692,185.54,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925205527,2.75,185.56,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925205829,4.12906866,185.55,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925206031,4.12906866,185.54,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925206231,2.75,185.56,185.48,6.9403281]
["bitfinex-derivatives","SOLF0:USTF0",1760925206434,2.75,185.54,185.48,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925206628,2.75,185.52,185.48,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925207028,2.75,185.52,185.48,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925209228,4.99105281,185.59,185.5,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925209432,4.12807388,185.58,185.54,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925209630,2.75,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925209827,4.12713453,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925210028,4.12713453,185.6,185.54,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925210229,4.12713453,185.59,185.54,6.9387281]
["bitfinex-derivatives","SOLF0:USTF0",1760925210426,4.12713453,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925210728,6.91667876,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925211029,4.1272103,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925211229,4.1272103,185.6,185.54,9.6087281]
["bitfinex-derivatives","SOLF0:USTF0",1760925211426,4.1272103,185.59,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925211730,6.8772103,185.58,185.52,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925211927,4.1272103,185.57,185.52,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925212126,2.75,185.58,185.52,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925212327,6.87769872,185.57,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925212525,2.75,185.57,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925212727,4.8399281,185.6,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925212923,4.12761411,185.59,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925213233,4.12761411,185.58,185.52,4.7599281]
["bitfinex-derivatives","SOLF0:USTF0",1760925213429,4.8399281,185.6,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925213633,4.12778121,185.59,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925213822,4.12778121,185.58,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925214028,4.8399281,185.6,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925214227,4.12795266,185.59,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925214433,4.12795266,185.58,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925214632,4.8399281,185.6,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925214833,4.12795248,185.59,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925215130,4.12795248,185.58,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925215332,4.8399281,185.6,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925215533,4.12835544,185.59,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925215733,4.8399281,185.6,185.52,9.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1760925215930,4.12831313,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925216134,4.12849132,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925216325,2.75,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925216530,4.12867868,185.59,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760925216730,4.8399281,185.63,185.55,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760925216933,4.12831549,185.62,185.55,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760925217236,4.12831549,185.61,185.55,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760925217435,4.12831549,185.6,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925217738,4.8399281,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925217739,4.12831549,185.59,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925217932,4.8399281,185.63,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760925218236,4.12845834,185.62,185.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760925218435,6.21838644,185.61,185.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760925218633,4.12845834,185.6,185.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760925218839,4.12845834,185.59,185.53,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1760925219040,2.0899281,185.59,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760925219238,6.87896471,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760925219439,4.12896471,185.57,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760925219639,6.87896471,185.56,185.51,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760925219839,4.12976379,185.55,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760925220036,4.8399281,185.57,185.49,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760925220238,4.13014069,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925220439,4.8399281,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925220740,4.1300547,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925220937,4.8399281,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925221137,4.13005355,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925221338,4.8399281,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925221542,4.13049036,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925221741,6.88049036,185.55,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925221939,2.0899281,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925222145,4.13053309,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925222344,6.88053309,185.55,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925222643,2.75,185.55,185.49,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760925223746,2.0899281,185.57,185.49,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760925223947,4.13173129,185.56,185.49,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760925224247,4.13173129,185.55,185.49,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760925224446,4.13173129,185.55,185.48,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925224447,8.31745858,185.54,185.45,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1760925224644,13.15831503,185.53,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925224838,4.13260867,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925225042,4.8399281,185.53,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925225255,2.0899281,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925225440,4.13403988,185.48,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925225644,2.0899281,185.47,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925225844,2.75,185.46,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760925227147,2.75,185.46,185.39,113.51583352]
["bitfinex-derivatives","SOLF0:USTF0",1760925227346,6.23569343,185.45,185.39,113.51583352]
["bitfinex-derivatives","SOLF0:USTF0",1760925227546,2.0899281,185.45,185.39,113.51583352]
["bitfinex-derivatives","SOLF0:USTF0",1760925228251,2.0899281,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925229150,2.0899281,185.45,185.39,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1760925229347,2.75,185.46,185.39,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1760925231451,2.0899281,185.47,185.39,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1760925232649,2.0899281,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925232843,4.7399281,185.49,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925233048,7.64105281,185.54,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925233243,4.14045436,185.53,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925233444,6.23038246,185.52,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760925233647,6.79052134,185.51,185.45,50.0912]
["bitfinex-derivatives","SOLF0:USTF0",1760925233848,2.65,185.51,185.45,50.0912]
["bitfinex-derivatives","SOLF0:USTF0",1760925234852,2.0899281,185.54,185.45,50.0912]
["bitfinex-derivatives","SOLF0:USTF0",1760925235056,4.14049063,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925235254,4.14049063,185.52,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925235547,2.0899281,185.54,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925235754,4.14032592,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925235950,4.7399281,185.54,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925236146,6.7903265,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925236348,2.65,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925237451,7.64105281,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925237652,4.14048002,185.57,185.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1760925237853,4.7399281,185.59,185.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1760925238053,4.14002748,185.58,185.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1760925238255,4.14002748,185.57,185.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1760925238553,4.7399281,185.59,185.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1760925238747,4.13964286,185.58,185.51,42.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760925239055,4.13964286,185.57,185.51,42.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760925239359,4.7399281,185.59,185.51,42.3296]
["bitfinex-derivatives","SOLF0:USTF0",1760925239558,4.13941229,185.58,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760925239859,6.9374281,185.61,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925240157,4.13932707,185.6,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925240356,2.65,185.56,185.47,4.8299281]
["bitfinex-derivatives","SOLF0:USTF0",1760925240551,4.13932707,185.55,185.47,4.8299281]
["bitfinex-derivatives","SOLF0:USTF0",1760925240752,4.13932707,185.54,185.47,4.8299281]
["bitfinex-derivatives","SOLF0:USTF0",1760925240954,7.08098091,185.59,185.49,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925241153,4.13979724,185.58,185.53,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925241356,4.13979724,185.57,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925241658,4.13979724,185.57,185.49,2.0899281]
["bitfinex-derivatives","SOLF0:USTF0",1760925241659,2.0899281,185.59,185.5,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1760925241858,4.13922744,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925242159,4.13922744,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925242354,2.0899281,185.59,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925242555,4.13913254,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925242756,4.13913254,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925242957,2.0899281,185.59,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925243161,4.13901013,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925243357,4.13901013,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925243554,2.0899281,185.59,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925243754,4.7399281,185.54,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925243962,4.13912727,185.53,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925244157,6.22971627,185.52,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925244358,4.7399281,185.54,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925244559,4.13995831,185.53,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925244759,4.13995831,185.52,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925245061,7.4991,185.54,185.44,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1760925245358,4.13965782,185.53,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1760925245561,2.65,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925245760,4.1398424,185.53,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246061,4.8486,185.56,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246363,4.13927394,185.55,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246556,4.8486,185.56,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246557,4.13927394,185.54,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246765,4.8486,185.56,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925246961,4.13957539,185.55,185.46,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760925247157,7.4994,185.53,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925247356,6.78957539,185.52,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925247668,2.65,185.52,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925248055,4.13997032,185.51,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925248256,6.78996238,185.5,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925248557,4.14019056,185.49,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925248865,4.14037518,185.48,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925249062,2.65,185.47,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925251957,4.1388989,185.46,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925252260,2.78,185.46,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925252567,7.631,185.47,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925252762,2.78,185.45,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925252959,3.26773764,185.48,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925253260,2.78,185.49,185.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925253467,2.78,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925253666,4.13628057,185.52,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925253860,4.13628057,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925254062,4.13628057,185.5,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925254263,6.95585923,185.53,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925254460,4.13601447,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925254661,2.78,185.53,185.45,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760925254856,12.61945281,185.57,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925255068,8.31070004,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925255263,4.13555972,185.55,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925255462,4.13555972,185.54,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925255669,4.13555972,185.53,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925255864,4.17514032,185.56,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925256064,4.13602287,185.55,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925256265,4.13602287,185.54,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925256463,4.13602287,185.53,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925256664,4.17619049,185.56,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925256870,4.13975741,185.55,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925257169,4.13975741,185.54,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925257365,4.13975741,185.53,185.46,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760925257567,2.78,185.57,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925257767,4.13988529,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925257968,4.13988529,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925258163,4.13969249,185.57,185.51,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925258368,2.68,185.61,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925258671,4.13946754,185.6,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925258873,4.13946754,185.59,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925259167,4.13946754,185.58,185.54,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925259367,2.68,185.61,185.54,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925259575,4.13940026,185.6,185.51,5.91773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925259871,4.13940026,185.59,185.51,5.91773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925260071,4.13940026,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925260266,6.85586352,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925260469,4.13956732,185.6,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925260767,4.13956732,185.59,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925260968,4.13956732,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1760925261173,4.13956732,185.57,185.52,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760925261471,6.85586352,185.61,185.52,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760925261674,4.1399633,185.6,185.52,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760925261974,4.1399633,185.59,185.52,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760925262272,4.1399633,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925262467,4.1399633,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925262666,6.85586352,185.61,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925262868,4.14058406,185.6,185.52,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1760925263074,4.14058406,185.59,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925263368,4.14058406,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925263573,6.85586352,185.61,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925263767,4.14110115,185.6,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925263967,4.14110115,185.59,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925264165,2.68,185.57,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925264370,4.14210862,185.56,185.43,5.91773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925264572,2.68,185.54,185.43,5.91773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925264769,4.14210862,185.53,185.46,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925264969,7.67105281,185.58,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925265168,4.14236389,185.57,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925265369,15.99191463,185.56,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925265674,8.32086182,185.55,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925265872,4.14236389,185.54,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925266069,4.14236389,185.53,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925266269,4.14236389,185.52,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925266470,2.68,185.52,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925266770,6.82318151,185.51,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925266972,2.68,185.51,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925267364,7.67105281,185.56,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925267571,4.14335499,185.55,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925267768,4.14335499,185.54,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925267970,4.14335499,185.53,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925268270,4.14335499,185.52,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925268470,4.17956323,185.55,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925268773,2.68,185.51,185.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760925268970,4.14345489,185.5,185.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760925269168,2.68,185.51,185.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760925269370,4.14401803,185.5,185.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760925269565,2.68,185.51,185.42,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760925269773,2.68,185.51,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925269774,4.14401803,185.5,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925269970,2.68,185.51,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925270169,4.14401803,185.5,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925270366,2.68,185.51,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925270565,4.14398118,185.5,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925270766,2.68,185.51,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925270969,4.14398118,185.5,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925271176,4.14413144,185.49,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925271376,2.68,185.51,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925271578,4.14427347,185.5,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925271778,4.14427347,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925271974,4.8501,185.5,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925272180,10.0923822,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925272386,5.94773764,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925273281,4.14549553,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925273579,5.94773764,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925273777,4.14549572,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925273976,5.94773764,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925274172,4.145927,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925274371,5.94773764,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925274579,4.14598107,185.48,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925274780,5.94773764,185.49,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925275076,2.68,185.53,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925275378,4.14600772,185.52,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925275578,4.14600772,185.51,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925275776,4.14600772,185.5,185.44,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1760925275981,2.68,185.53,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925276280,4.14596431,185.52,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925276480,4.14596431,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925276677,4.18100593,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925276882,4.1462606,185.53,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277075,4.1462606,185.52,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277276,7.67105281,185.57,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277476,8.32793818,185.56,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277683,4.1464911,185.55,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277883,7.67105281,185.57,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925277884,4.1464911,185.54,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925278088,7.67105281,185.57,185.47,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925278089,4.1464911,185.53,185.47,10.76843764]
["bitfinex-derivatives","SOLF0:USTF0",1760925278290,4.18129421,185.56,185.47,10.76843764]
["bitfinex-derivatives","SOLF0:USTF0",1760925278591,4.99105281,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925278889,4.14578997,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925279192,2.68,185.57,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925279489,4.14578997,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925279690,4.14578997,185.55,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925279891,4.14578997,185.54,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925280086,5.94773764,185.57,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925280291,4.1458569,185.56,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925280493,4.1458569,185.55,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925280792,4.1458569,185.54,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925280991,5.94773764,185.57,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925281193,4.14572979,185.56,185.48,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760925281492,6.82572979,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925281693,4.14572979,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925281992,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925282193,4.14557133,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925282396,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925282692,4.14564254,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925282891,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925283087,4.14564254,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925283293,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925283495,4.14602851,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925283792,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925283995,4.14602851,185.54,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925284291,2.68,185.55,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925284595,4.14642609,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925284792,2.68,185.56,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760925285091,4.14649234,185.55,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760925285290,2.68,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925285291,4.14649234,185.54,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925285490,4.14649234,185.53,185.48,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760925285695,6.86181754,185.56,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925285896,4.14678792,185.55,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760925286093,3.26773764,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760925286294,4.14648986,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925286594,4.14648986,185.57,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760925286595,4.14648986,185.56,185.5,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760925286794,4.14648986,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925287094,5.94773764,185.58,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925287296,4.1780442,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925287496,6.8180442,185.56,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760925287797,3.26773764,185.58,185.38,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925287798,2.64,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925288295,4.17879452,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925288489,2.64,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925288685,4.17879452,185.53,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925288887,2.64,185.54,185.47,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1760925289091,3.26773764,185.58,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925289298,2.64,185.56,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925289493,2.64,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925289695,4.17816641,185.53,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925289896,2.64,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925290195,4.17851854,185.53,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925290396,2.64,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925290591,4.17850287,185.53,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925290791,2.64,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925291391,4.18217349,185.57,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925291596,4.17831014,185.56,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925291797,4.17831014,185.55,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925292001,4.17831014,185.54,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925292193,15.74709045,185.58,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925292394,4.17818521,185.57,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925292697,4.17818521,185.56,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925292900,4.17818521,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925293098,5.90773764,185.58,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925293292,4.17790666,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925293494,4.17790666,185.56,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925293796,4.17790666,185.55,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760925294001,2.64,185.57,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925294201,4.17768329,185.56,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925294396,6.62067136,185.62,185.4,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925294397,4.99105281,185.6,185.54,3.26773764]
["bitfinex-derivatives","SOLF0:USTF0",1760925294698,2.64,185.68,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925294900,9.66699302,185.73,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925294901,4.17934465,185.7,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925295200,2.64,185.71,185.63,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760925296000,4.17408247,185.75,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925296301,5.90773764,185.8,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925296505,5.90773764,185.8,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760925296506,3.26773764,185.77,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760925297595,3.26773764,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925297796,5.90773764,185.8,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925297995,5.90773764,185.8,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760925298798,2.64,185.8,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925299395,2.64,185.8,185.69,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1760925299700,2.64,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925300103,2.64,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925300803,2.64,185.8,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760925301404,2.64,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925302300,8.7430587,185.83,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925302499,2.64,185.79,185.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1760925303407,2.64,185.79,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925306705,4.08764708,185.8,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925306911,5.31155096,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925311214,5.31155096,185.79,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925311215,2.64,185.68,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925315916,7.4855,185.68,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925316114,2.67,185.67,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925319023,2.77,185.67,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925320513,2.77,185.67,185.6,109.55322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925320919,4.85824425,185.71,185.61,4.90824425]
["bitfinex-derivatives","SOLF0:USTF0",1760925321122,2.77,185.71,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925321416,2.77,185.75,185.69,2.08824425]
["bitfinex-derivatives","SOLF0:USTF0",1760925321612,2.77,185.75,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925321613,6.74986974,185.79,185.71,2.08824425]
["bitfinex-derivatives","SOLF0:USTF0",1760925321818,2.77,185.79,185.71,47.38824425]
["bitfinex-derivatives","SOLF0:USTF0",1760925322517,2.77,185.79,185.73,2.08824425]
["bitfinex-derivatives","SOLF0:USTF0",1760925322720,2.77,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925323118,2.77,185.84,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925323623,3.97987966,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925323821,2.77,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925325218,3.97876139,185.85,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925325419,6.74876139,185.86,185.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1760925326019,6.74876139,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925326217,2.77,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925330613,2.77,185.85,185.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760925331119,2.77,185.83,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925331315,3.97772173,185.83,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925331515,5.3097531,185.83,185.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925331717,2.77,185.81,185.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1760925331923,2.77,185.79,185.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760925332222,2.77,185.78,185.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760925332424,7.6129,185.78,185.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760925332925,2.77,185.78,185.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760925333523,2.77,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925334322,2.77,185.78,185.69,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1760925334517,6.75035479,185.78,185.69,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1760925334825,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925335225,6.75035479,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925335422,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925335621,6.75035479,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925335823,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925336128,6.75035479,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925336329,3.99052233,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925337224,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925339225,4.00040678,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925339423,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925339623,4.00081278,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925339824,4.00099198,185.74,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925340023,2.77,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925340220,4.00099347,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925340525,2.77,185.76,185.71,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760925340730,6.89476069,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925340931,2.77,185.78,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925341225,4.0008639,185.77,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925341431,4.0008639,185.76,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925341630,4.0008639,185.75,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925341925,6.89476069,185.78,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925342124,4.00124651,185.77,185.68,5.3097531]
["bitfinex-derivatives","SOLF0:USTF0",1760925342429,4.00124651,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925342630,2.77,185.78,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925342832,4.00114161,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925343021,4.00114161,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925343225,7.6129,185.78,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925343431,4.00130677,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925343631,4.00130677,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925343831,7.6129,185.78,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925344031,4.12482995,185.81,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925344233,4.00097133,185.8,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925344432,4.00097133,185.79,185.74,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760925344632,4.00041134,185.81,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760925344832,4.12371389,185.85,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925345022,4.00023146,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925345222,4.00023146,185.83,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925345431,2.77,185.81,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925345631,4.00023146,185.8,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925345932,2.77,185.81,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925346131,4.00025541,185.8,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925346335,2.77,185.81,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925346636,3.98963908,185.8,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925346835,3.98963908,185.79,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925347035,6.89406161,185.81,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925347235,3.9898466,185.8,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925347438,3.9898466,185.79,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925347639,2.77,185.81,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925347834,3.98982737,185.8,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925348034,3.98982737,185.79,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925348234,3.98982737,185.8,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925348433,3.98982737,185.79,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925348637,3.98982737,185.8,185.71,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760925348843,2.84,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925349144,6.83007564,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925349436,2.84,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925350936,2.84,185.78,185.71,4.90593975]
["bitfinex-derivatives","SOLF0:USTF0",1760925351827,2.84,185.75,185.66,50.31593975]
["bitfinex-derivatives","SOLF0:USTF0",1760925352033,6.83006577,185.75,185.66,50.31593975]
["bitfinex-derivatives","SOLF0:USTF0",1760925352339,6.83006577,185.75,185.68,2.08593975]
["bitfinex-derivatives","SOLF0:USTF0",1760925352732,6.83006577,185.75,185.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760925352934,2.84,185.74,185.66,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760925353438,2.84,185.73,185.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760925354835,8.73917796,185.78,185.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1760925355036,7.84194424,185.75,185.6,156.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1760925355239,2.84,185.73,185.6,156.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1760925355539,2.84,185.71,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925355936,3.99115838,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760925356138,9.84554424,185.76,185.61,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925356139,3.99103949,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925356439,2.84,185.73,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925356634,2.84,185.73,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760925356838,6.83103949,185.73,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925357137,2.84,185.73,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925360246,6.83368025,185.73,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925360745,2.84,185.77,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925360945,3.99363749,185.76,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925361143,3.99363749,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925361448,8.83874927,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925361746,4.8439,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925362342,3.99623413,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925362536,8.84063413,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925362737,7.6844,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925363344,2.84,185.71,185.62,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1760925364347,2.84,185.71,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760925364547,3.99440895,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925364745,6.96965324,185.75,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925364944,4.8444,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925365345,3.99811833,185.71,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925365546,7.6844,185.72,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925365746,3.99790993,185.71,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925366047,7.6844,185.72,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925366247,3.99782448,185.71,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925366449,7.6844,185.72,185.63,8.22322381]
["bitfinex-derivatives","SOLF0:USTF0",1760925366649,3.9983279,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925366848,7.6844,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925367151,3.99832862,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925367349,7.6844,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925367549,3.99783637,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925367749,7.6844,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925367944,3.99742545,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925368150,7.6844,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925368451,3.99724009,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925368654,7.6844,185.72,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925368848,3.99703548,185.71,185.6,160.80095329]
["bitfinex-derivatives","SOLF0:USTF0",1760925369153,2.84,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925369950,2.84,185.72,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760925370145,2.84,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925370349,3.99714042,185.71,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925370553,2.84,185.74,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925370754,9.66699302,185.8,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925370755,13.13063033,185.73,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925371056,5.00194424,185.71,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925371364,2.84,185.69,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925371560,2.84,185.66,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925371761,3.99740691,185.65,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925371962,2.84,185.68,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925372164,4.15120686,185.67,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925372465,4.15120686,185.66,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925372665,2.84,185.68,185.6,112.86537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925372859,4.15170354,185.67,185.6,112.86537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925373058,2.84,185.68,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925373259,4.15311998,185.67,185.6,112.86537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925373562,2.84,185.68,185.6,112.86537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925373766,4.15430271,185.67,185.6,112.86537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925373962,2.84,185.68,185.6,117.71267281]
["bitfinex-derivatives","SOLF0:USTF0",1760925374165,4.15492172,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925374463,2.84,185.69,185.6,109.99537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925374663,5.00194424,185.71,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925374664,4.15589893,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925374868,4.15589893,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925375065,6.97476549,185.7,185.6,109.99537281]
["bitfinex-derivatives","SOLF0:USTF0",1760925375268,4.15609568,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925375563,4.15609568,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925375763,4.15609568,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925375962,4.15609568,185.66,185.6,114.84277281]
["bitfinex-derivatives","SOLF0:USTF0",1760925376163,6.97588708,185.7,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925376363,4.15733075,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925376562,4.15733075,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925376769,4.15733075,185.67,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925376971,2.84,185.68,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925376972,4.15733075,185.66,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925377267,2.84,185.68,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925377569,4.19123105,185.67,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925377769,4.19123105,185.66,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925377969,2.84,185.68,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925378168,4.19117919,185.67,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925378370,4.19117919,185.66,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925378566,2.84,185.68,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925378768,4.19064061,185.67,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925378960,6.87064061,185.66,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925379165,2.68,185.64,185.6,109.60322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925379770,7.68194424,185.69,185.6,109.36322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925380067,4.18947513,185.68,185.6,109.36322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925380267,4.18947513,185.67,185.6,109.36322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925380474,4.18947513,185.66,185.6,109.36322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925380668,4.18947513,185.65,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925380866,12.52714424,185.69,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925381067,4.18944755,185.68,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925381266,4.18944755,185.67,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925381464,4.18944755,185.66,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925381667,4.18852536,185.65,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925381972,7.5252,185.69,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925382171,4.18852464,185.68,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925382367,4.18852464,185.67,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925382563,4.18852464,185.66,185.6,106.73322857]
["bitfinex-derivatives","SOLF0:USTF0",1760925382770,4.18852464,185.65,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925382970,2.68,185.68,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925383172,4.18755631,185.67,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925383474,12.52644424,185.72,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925383669,4.18792137,185.71,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925383874,4.18792137,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925384176,4.18792137,185.69,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925384373,4.18792137,185.68,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925384574,12.52644424,185.72,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925384876,4.18723664,185.71,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760925385077,4.18723664,185.7,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760925385269,4.18723664,185.69,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760925385578,4.18723664,185.68,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925385766,2.68,185.72,185.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925385972,4.18593837,185.71,185.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925386171,4.18593837,185.7,185.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925386474,9.84584424,185.74,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925386677,4.18556547,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925386877,4.18556547,185.72,185.66,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925387077,4.18556547,185.71,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925387276,4.18556547,185.7,185.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925387478,9.84584424,185.74,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925387778,4.18595187,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925388076,4.18595187,185.72,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925388369,4.18675867,185.71,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925388574,2.68,185.75,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925388775,4.18641685,185.74,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925389075,4.18641685,185.73,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925389268,4.18641685,185.72,185.66,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925389465,4.18641685,185.71,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925389674,6.80994513,185.75,185.66,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925389877,2.68,185.73,185.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925390075,2.68,185.73,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925390076,4.18662163,185.72,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925390268,4.18662163,185.71,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925390469,6.86662163,185.7,185.65,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925390671,4.18662163,185.69,185.65,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925390870,2.68,185.7,185.65,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925391071,4.18822151,185.69,185.65,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925391367,5.00194424,185.73,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925391572,7.68194424,185.71,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925391774,4.18933994,185.7,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925391977,6.86933994,185.69,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925392274,4.18933994,185.68,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925392477,4.18933994,185.67,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925392678,2.68,185.69,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925392878,4.19029287,185.68,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925393178,4.19029287,185.67,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925393376,4.19029287,185.66,185.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1760925397678,4.19029287,185.66,185.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925397975,4.19029287,185.65,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925398175,4.19029287,185.64,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925398479,7.68194424,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925398666,6.87381183,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925398869,4.19381183,185.66,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925399072,4.19381183,185.65,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925399272,4.19381183,185.64,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925399572,4.19381183,185.63,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925400273,2.68,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925400471,4.19453384,185.66,185.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925400679,7.68194424,185.68,185.61,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925400680,4.19453384,185.65,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925400974,4.19453384,185.64,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925401175,7.68194424,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925401379,2.68,185.65,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925401581,13.33283216,185.64,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925401776,16.0130491,185.63,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925401975,4.19433709,185.62,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925402175,4.19433709,185.61,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925402376,4.19433709,185.6,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925402576,4.19433709,185.59,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925403081,4.19433709,185.59,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925404278,2.68,185.61,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925404479,4.18766242,185.6,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925404773,2.68,185.61,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925404971,4.18766147,185.6,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925405171,2.68,185.61,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925405472,4.18580574,185.6,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925405671,2.68,185.61,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925405872,4.18616274,185.6,185.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760925406072,2.68,185.61,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925406276,4.18616183,185.6,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925406474,2.68,185.62,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925406676,4.21724297,185.61,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925406978,4.21724297,185.6,185.58,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925407178,4.21722713,185.59,185.49,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925407380,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925407381,4.21722713,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925407580,4.21722713,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925407773,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925408079,4.21547532,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925408281,4.21547532,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925408480,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925408680,4.21391283,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925408881,4.21391283,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925409085,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925409285,4.21362301,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925409481,4.21362301,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925409682,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925409882,4.21184004,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925410082,4.21184004,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925410384,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925410585,4.21113033,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925410787,4.21113033,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925411085,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925411285,4.21082373,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925411581,4.21082373,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925411779,2.85,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925412083,4.21000386,185.59,185.52,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925412385,5.00194424,185.66,185.58,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925412585,4.21131941,185.65,185.59,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925412779,4.21131941,185.64,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925412981,4.21131941,185.63,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925413184,4.21127494,185.62,185.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760925413379,4.21127494,185.61,185.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760925413686,2.85,185.62,185.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760925413986,4.21165695,185.61,185.57,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925414186,2.85,185.62,185.57,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925414486,4.21180906,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925414680,2.85,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925414886,4.21180906,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925415089,2.85,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925415387,4.21202784,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925415586,9.84804424,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925415787,7.06246464,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925415982,4.21246464,185.64,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925416184,7.06246464,185.63,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925416382,4.21246464,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925416579,9.84804424,185.66,185.58,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925416783,4.21226152,185.65,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925416984,4.21226152,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925417288,4.21226152,185.63,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925417489,4.21226152,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925417688,5.00194424,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925417888,4.21233709,185.65,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925418181,4.21233709,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925418387,4.21233709,185.63,185.58,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925418588,4.21233709,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925418787,7.85194424,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925418988,4.21147392,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925419189,4.21147392,185.65,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925419384,4.21147392,185.64,185.58,8.10994424]
["bitfinex-derivatives","SOLF0:USTF0",1760925419588,4.21147392,185.63,185.58,8.10994424]
["bitfinex-derivatives","SOLF0:USTF0",1760925419791,4.21147392,185.62,185.58,8.10994424]
["bitfinex-derivatives","SOLF0:USTF0",1760925420089,7.85194424,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925420285,4.2114545,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925420483,4.2114545,185.65,185.61,3.26214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925420684,4.2114545,185.64,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925420880,5.00194424,185.69,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925421085,7.06214807,185.68,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925421280,4.21214807,185.67,185.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760925421485,2.85,185.65,185.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760925421993,2.85,185.68,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925422188,2.85,185.66,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925422385,4.21324453,185.65,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925422591,2.85,185.66,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925422790,4.21272243,185.65,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925422990,5.00194424,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925423189,4.21369992,185.68,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925423493,2.85,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925423696,4.21411263,185.7,185.64,6.08214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925423895,4.21411263,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925424090,4.21411263,185.68,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925424391,2.85,185.72,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925424592,4.21417016,185.71,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925424895,2.85,185.68,185.64,6.08214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925425996,2.85,185.68,185.64,10.92864424]
["bitfinex-derivatives","SOLF0:USTF0",1760925426189,9.19612252,185.72,185.64,10.92864424]
["bitfinex-derivatives","SOLF0:USTF0",1760925426190,9.19612252,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925426390,6.62067136,185.75,185.62,48.48214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925426391,5.00194424,185.7,185.62,48.48214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925426694,2.85,185.68,185.62,48.48214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925426890,2.85,185.66,185.62,51.30214424]
["bitfinex-derivatives","SOLF0:USTF0",1760925428897,2.85,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925429600,4.8452,185.69,185.62,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1760925429601,2.85,185.64,185.62,47.30770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925431697,12.69754424,185.68,185.62,47.30770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925431894,4.21818653,185.67,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925432096,4.21818653,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925432296,7.86194424,185.7,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925432498,7.07942382,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925432697,4.21942382,185.68,185.66,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925433001,4.21942382,185.67,185.66,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925434903,7.07942382,185.67,185.66,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925435108,7.07942382,185.67,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925435304,4.21942382,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925435602,2.86,185.67,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925435801,4.22399761,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925436001,2.86,185.67,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925436196,4.22382347,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925436394,2.86,185.67,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925436596,4.21424852,185.66,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925436799,7.86194424,185.7,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925437004,2.86,185.68,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925437200,4.21424655,185.67,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925437404,4.21424655,185.66,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925437604,2.86,185.68,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925437902,4.21458677,185.67,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925438094,4.21458677,185.66,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925438294,2.86,185.68,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925438495,4.21446077,185.67,185.64,4.92770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925438801,2.81,185.65,185.56,110.77674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925439002,7.02384413,185.64,185.6,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925439305,4.21384413,185.63,185.62,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925439808,4.21384413,185.63,185.62,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925440207,9.84744424,185.68,185.62,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925440401,2.81,185.66,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925440600,4.21391496,185.65,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925441002,7.02391496,185.65,185.64,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925442705,4.21391496,185.65,185.64,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925443007,7.81194424,185.7,185.64,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925443207,7.02475212,185.69,185.68,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925443903,4.21475212,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925444210,2.81,185.67,185.66,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925444506,4.21475212,185.67,185.66,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925444710,2.81,185.71,185.66,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925445009,4.21550791,185.7,185.69,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925445704,4.21550791,185.7,185.69,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925447908,4.21550791,185.7,185.69,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925448508,4.21550791,185.7,185.69,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925448715,5.00194424,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925449011,2.81,185.78,185.73,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925449012,4.21342482,185.75,185.73,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925449202,7.02342482,185.74,185.73,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925450010,4.21342482,185.74,185.73,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925451418,4.21342482,185.74,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925451620,4.21342482,185.73,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925451915,7.00634197,185.77,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925452116,4.20686412,185.76,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925452316,7.01686412,185.75,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925452516,4.20686412,185.74,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925452721,4.20686412,185.73,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925453015,2.81,185.75,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925453220,4.20691291,185.74,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925453422,4.20691291,185.73,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925453721,2.81,185.76,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925453915,2.81,185.74,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925454110,4.20754599,185.73,185.71,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925454312,2.81,185.73,185.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1760925454510,2.81,185.71,185.65,6.93370847]
["bitfinex-derivatives","SOLF0:USTF0",1760925454815,2.81,185.71,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925455015,2.81,185.71,185.65,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1760925455516,4.20797708,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925455715,2.81,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925456013,4.20800548,185.7,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1760925456220,2.81,185.71,185.65,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1760925456415,4.20934197,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925456621,2.81,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925456820,4.20934292,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925457020,2.81,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925457323,4.20936278,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925457521,2.81,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925457722,4.20948861,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925457918,2.81,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925458120,4.21006774,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925458422,2.81,185.72,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925458624,2.81,185.7,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925458922,4.21026593,185.71,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925458923,4.21004709,185.69,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925459114,2.81,185.7,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925459313,7.02012183,185.69,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925459524,4.21012183,185.68,185.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925459723,2.81,185.69,185.64,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925459925,4.21076819,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925460120,2.81,185.7,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925460323,2.81,185.7,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925460324,6.2995804,185.69,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925460524,2.81,185.67,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925460826,4.89770847,185.65,185.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925461014,9.1095804,185.65,185.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925461220,4.21187193,185.64,185.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925461419,4.89770847,185.65,185.59,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925461627,4.21038515,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925461822,2.81,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925462022,7.01883335,185.65,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925462324,4.20883335,185.64,185.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925462524,2.81,185.69,185.63,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925462721,7.01974042,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925462920,4.20974042,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925463120,4.20974042,185.66,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925463318,2.81,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925463534,7.02034225,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925463724,4.21034225,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925463925,4.21034225,185.66,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925464119,2.81,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760925464324,4.21055956,185.67,185.63,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925464629,7.81194424,185.71,185.65,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925464829,4.21149082,185.7,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925465031,7.02149082,185.69,185.65,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925465226,2.81,185.69,185.65,50.00770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925465629,2.81,185.72,185.65,47.20770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925465829,7.02234225,185.71,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925466035,4.21234225,185.7,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925466230,4.21234225,185.69,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925466430,5.00194424,185.73,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925466631,2.81,185.71,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925466834,4.22929038,185.7,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925467136,4.22929038,185.69,185.67,4.88770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925467337,9.84624424,185.73,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925467636,2.81,185.71,185.65,47.20770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925467829,2.81,185.69,185.65,47.20770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925468029,4.22995089,185.68,185.67,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925468229,7.81194424,185.73,185.67,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925468426,7.03816051,185.72,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925468630,4.22816051,185.71,185.69,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925468836,4.22816051,185.7,185.69,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925470636,7.81194424,185.75,185.69,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925470935,7.03825705,185.74,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925471130,4.22825705,185.73,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925472337,4.22825705,185.73,185.72,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925472739,5.00194424,185.77,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925472928,4.20870248,185.76,185.75,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925475037,4.20870248,185.76,185.71,49.9646]
["bitfinex-derivatives","SOLF0:USTF0",1760925475339,4.20020957,185.77,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925475542,2.81,185.77,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925475933,2.81,185.76,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925476134,2.81,185.75,185.72,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925476339,2.81,185.75,185.69,47.20770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925478042,2.81,185.75,185.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925479445,2.81,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925479650,2.81,185.73,185.65,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1760925481650,2.08770847,185.72,185.65,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1760925481851,2.81,185.71,185.65,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1760925483147,2.81,185.71,185.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1760925483548,2.81,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925483752,2.81,185.69,185.61,47.18770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925484252,2.81,185.69,185.61,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925484852,4.2058721,185.68,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925485046,4.2058721,185.67,185.61,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925485246,6.62067136,185.73,185.61,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925485247,5.00194424,185.72,185.63,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925485446,4.20725463,185.71,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925485652,2.81,185.74,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925485951,4.20664277,185.73,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925486150,2.81,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925486151,4.20664277,185.72,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925486352,4.20664277,185.71,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925486646,4.20664277,185.71,185.69,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925486850,4.20664277,185.7,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925487051,7.81194424,185.74,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925487353,13.41209405,185.73,185.67,2.08770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925487552,2.81,185.71,185.67,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925487851,4.2087928,185.7,185.67,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925488052,4.2087928,185.69,185.67,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925488351,5.00194424,185.74,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925488550,4.21188589,185.73,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925488851,4.21188589,185.72,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925489150,4.21188589,185.71,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925490352,4.21188589,185.71,185.7,4.90770847]
["bitfinex-derivatives","SOLF0:USTF0",1760925490754,4.21188589,185.71,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925494154,4.21188589,185.71,185.69,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925494358,4.21188589,185.7,185.69,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925494556,4.21188589,185.7,185.69,6.07930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925495157,4.21188589,185.7,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925495357,7.02188589,185.69,185.66,48.35930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925495659,4.21188589,185.68,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925498259,5.00194424,185.74,185.67,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925498458,5.00194424,185.74,185.66,49.9459]
["bitfinex-derivatives","SOLF0:USTF0",1760925498459,2.88,185.72,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925498763,2.88,185.7,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925498958,7.09651643,185.69,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925499161,4.21651643,185.68,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925499460,2.88,185.69,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925499660,4.2156067,185.68,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925499860,2.88,185.69,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925500060,4.21560582,185.68,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925500260,2.88,185.69,185.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925500462,2.85,185.67,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925500667,4.21514641,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925500861,2.85,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925501062,4.21474628,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925501260,7.85194424,185.7,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925501458,4.21445216,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925501659,4.21445216,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925501961,7.06445216,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925502163,5.00194424,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925502164,4.21445216,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925502471,2.85,185.64,185.56,110.77674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925502766,2.85,185.62,185.56,155.87674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925502962,4.21369184,185.61,185.56,155.87674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925503163,2.85,185.59,185.56,155.87674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925503665,2.85,185.59,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925504658,2.85,185.62,185.56,155.87674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925504867,4.20587963,185.61,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925505162,7.05587963,185.6,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925505367,2.85,185.6,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925505766,12.69844424,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925505959,4.20375025,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925506164,7.05375025,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925506369,4.20375025,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925506569,4.20375025,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925506763,5.00194424,185.65,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925506964,4.20256908,185.64,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925507268,4.20256908,185.63,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925507466,4.20231738,185.62,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925507667,2.85,185.65,185.56,158.61674096]
["bitfinex-derivatives","SOLF0:USTF0",1760925507969,4.20233552,185.64,185.58,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925508167,7.85194424,185.69,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925508359,4.2028159,185.68,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925508564,4.2028159,185.67,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925508766,4.2028159,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925508969,4.2028159,185.65,185.59,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760925509159,4.2028159,185.64,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925509359,7.85194424,185.69,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925509565,4.20212596,185.68,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925509860,4.20212596,185.67,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925510061,7.05212596,185.66,185.61,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925510266,4.20212596,185.65,185.61,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925510467,2.85,185.66,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925510666,4.20163244,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925510866,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925511066,4.20199759,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925511371,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925511569,4.20157666,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925511769,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925511971,4.20216013,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925512167,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925512369,4.20166151,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925512570,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925512766,4.20113394,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925512964,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925513170,4.20113299,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925513469,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925513872,4.24611672,185.69,185.61,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925514072,4.20108656,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925514272,4.20108656,185.67,185.61,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925514471,4.20108656,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925514770,4.24611672,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925514971,4.20079016,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925515272,7.05079016,185.67,185.61,51.11930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925515473,4.20079016,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925515674,2.85,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925515875,4.20105968,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925516077,2.85,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925516273,4.200718,185.65,185.61,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925516578,2.85,185.65,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925516872,4.20043281,185.64,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925517175,2.85,185.66,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925517474,2.85,185.64,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925518271,2.85,185.66,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925518472,2.85,185.64,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925518676,4.20023587,185.63,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925518971,2.85,185.64,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925519173,4.20062999,185.63,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925519377,2.85,185.64,185.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925519580,2.85,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925519779,2.85,185.62,185.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925520774,2.85,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925520973,4.8463,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925521179,2.85,185.63,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925521375,4.20012662,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925521572,2.85,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925522581,2.85,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925522781,9.09062446,185.65,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925522782,4.20007965,185.61,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925522969,4.24432446,185.64,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925523280,4.20118915,185.63,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925523480,4.20118915,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925523777,4.20118915,185.61,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925523979,7.6969,185.63,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925524179,7.05145518,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925524378,4.20145518,185.61,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925524577,2.85,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925524781,2.85,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925524976,2.85,185.62,185.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925525373,5.00194424,185.66,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925525577,3.25930692,185.73,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925525578,4.2014727,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925525773,7.0514727,185.64,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925525979,4.2014727,185.63,185.6,5.99930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925526177,2.85,185.64,185.6,5.99930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925526372,4.20144871,185.63,185.6,5.99930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925526574,4.20144871,185.62,185.6,5.99930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925526778,9.84814424,185.66,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925526975,2.85,185.64,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925527181,6.89183566,185.63,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925527374,4.25183566,185.62,185.6,3.25930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925527580,2.64,185.63,185.6,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925527779,4.25178794,185.62,185.6,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925527984,4.8462,185.66,185.6,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925528286,4.25196614,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925528487,4.25196614,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925528680,4.25196614,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925528886,12.48744424,185.68,185.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925529091,40.29930692,185.76,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925529092,4.25213616,185.67,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925529287,4.25213616,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925529493,4.25213616,185.65,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925529992,6.89213616,185.65,185.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925530289,4.25213616,185.64,185.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925530597,4.25213616,185.64,185.6,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925530598,2.64,185.67,185.6,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925530788,4.25062248,185.66,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925530988,6.89062248,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925531197,4.25062248,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925531397,2.64,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925531597,4.25149555,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925531798,2.64,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925531997,4.25170258,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925532199,2.64,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925532399,4.25288845,185.64,185.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925532594,4.25288845,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925532795,4.25288845,185.62,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925533195,4.25288845,185.62,185.6,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925533396,7.64194424,185.66,185.6,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925533599,2.64,185.64,185.6,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925533900,4.25293122,185.63,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925534100,4.25293122,185.62,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925534298,2.64,185.65,185.6,48.37930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925534497,6.89352743,185.64,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925534701,4.25352743,185.63,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925534898,4.25352743,185.62,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925535198,2.64,185.64,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925535398,4.25388383,185.63,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925535698,4.25388383,185.62,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925535890,4.25388383,185.61,185.6,51.24930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925537998,4.25388383,185.61,185.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925538204,6.89388383,185.61,185.55,6.12930692]
["bitfinex-derivatives","SOLF0:USTF0",1760925538404,4.25388383,185.6,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925538700,4.25388383,185.59,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925539003,2.64,185.61,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925539203,4.25739948,185.6,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925539403,4.25739948,185.59,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925539604,4.8472,185.62,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925539804,6.89860372,185.61,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925540000,4.25860372,185.6,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925540201,4.25860372,185.59,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925540396,2.64,185.61,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925540602,4.25964111,185.6,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925540803,4.25964111,185.59,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925541103,2.64,185.61,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925541409,4.25964033,185.6,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925541706,4.25964033,185.59,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925541895,2.64,185.61,185.57,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1760925542203,4.26029317,185.6,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925542404,4.26029317,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925543897,14.10707136,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925543898,5.00194424,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925544104,2.64,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925544604,7.64194424,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925547204,5.00194424,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925550908,5.00194424,185.65,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925551207,9.26380574,185.65,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925551401,9.26380574,185.65,185.64,4.95785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925551703,5.00194424,185.67,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760925551909,5.00194424,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925552208,4.26395392,185.68,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925552408,5.00194424,185.69,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925552805,5.00194424,185.69,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925553005,5.00194424,185.69,185.64,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925553307,5.00194424,185.69,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925554298,7.74194424,185.7,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925554497,2.74,185.7,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925554702,7.74194424,185.7,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925555404,2.74,185.7,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925555608,2.74,185.69,185.68,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925555810,2.74,185.69,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925556111,6.96108613,185.68,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925556407,4.22108613,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925556912,2.74,185.66,185.64,47.18785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925557204,4.22108613,185.65,185.64,47.18785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925557610,4.22108613,185.65,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925560311,7.06108613,185.65,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925560510,7.06108613,185.65,185.62,47.18785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925560711,4.22108613,185.64,185.62,47.18785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925560909,4.22108613,185.63,185.62,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925563113,4.22108613,185.63,185.62,4.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925563707,5.00194424,185.68,185.62,4.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925563908,4.17413274,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925565014,2.84,185.66,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925565214,7.01413274,185.66,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925565914,4.17413274,185.66,185.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760925566615,4.17413274,185.66,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925569516,4.17413274,185.66,185.65,49.87785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925570712,4.17413274,185.66,185.65,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925572612,4.17413274,185.66,185.65,52.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760925572807,2.84,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925572808,5.00194424,185.71,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925573011,4.17418496,185.7,185.68,4.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925573212,7.01418496,185.69,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925573418,7.01418496,185.68,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925573714,4.17418496,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925574117,7.01418496,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925574314,4.17418496,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925575513,4.17418496,185.67,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760925575819,7.01418496,185.66,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925576021,4.17418496,185.65,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925576918,2.84,185.64,185.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925577222,7.01418496,185.64,185.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925577819,4.17418496,185.64,185.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925578023,4.17418496,185.64,185.63,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1760925580925,4.17418496,185.64,185.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925582920,4.17418496,185.64,185.63,4.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925583425,7.84194424,185.69,185.63,49.85785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925583720,6.99929544,185.68,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925583918,4.15929544,185.67,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925584121,4.15929544,185.66,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925584324,4.15929544,185.65,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925586726,4.15929544,185.65,185.64,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760925587132,4.17508412,185.65,185.63,47.16785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925587325,7.74194424,185.68,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925587626,6.9165334,185.67,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925587825,4.1765334,185.66,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925588025,4.1765334,185.65,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925589030,4.1765334,185.65,185.64,4.81785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925590232,7.74194424,185.7,185.64,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925590435,2.74,185.68,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925590629,4.17786235,185.67,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925590824,4.17786235,185.66,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925591029,4.17786235,185.66,185.65,4.81785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925591333,4.17786235,185.66,185.65,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925593328,6.91786235,185.66,185.65,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925593529,6.91786235,185.66,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925593733,4.17786235,185.65,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925593934,4.17786235,185.64,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925595226,7.74194424,185.69,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925595436,6.91920628,185.68,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925595637,4.17920628,185.67,185.66,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925596139,2.74,185.65,185.63,47.16785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925596340,4.17920628,185.64,185.63,47.16785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925598739,4.17920628,185.64,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925599242,4.17920628,185.64,185.63,54.74455739]
["bitfinex-derivatives","SOLF0:USTF0",1760925599435,4.17920628,185.64,185.63,49.89785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925600240,6.91920628,185.64,185.63,47.16785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925600534,6.91920628,185.64,185.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925600535,2.74,185.63,185.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925600735,6.91920628,185.63,185.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925600935,9.18115052,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925601129,2.74,185.61,185.58,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925601438,6.91920628,185.6,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925601633,2.74,185.58,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925601940,4.17920628,185.57,185.51,2.08785739]
["bitfinex-derivatives","SOLF0:USTF0",1760925602140,4.17920628,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925602340,2.74,185.58,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925602534,5.00194424,185.62,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925602735,4.15119253,185.61,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760925602940,4.15119253,185.6,185.59,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925603130,6.89119253,185.6,185.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925605644,4.15119253,185.6,185.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925605842,4.15119253,185.6,185.59,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925606443,4.15119253,185.6,185.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760925608047,4.15119253,185.6,185.58,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1760925608244,6.89119253,185.59,185.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925608548,4.14562646,185.58,185.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925610348,6.88562646,185.58,185.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925610544,6.88562646,185.58,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760925610746,4.14375259,185.57,185.54,52.659]
["bitfinex-derivatives","SOLF0:USTF0",1760925611049,2.74,185.58,185.54,52.659]
["bitfinex-derivatives","SOLF0:USTF0",1760925611246,4.14375259,185.57,185.54,52.659]
["bitfinex-derivatives","SOLF0:USTF0",1760925611440,5.00194424,185.61,185.54,49.929]
["bitfinex-derivatives","SOLF0:USTF0",1760925611441,2.74,185.6,185.54,49.929]
["bitfinex-derivatives","SOLF0:USTF0",1760925611646,7.74194424,185.58,185.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925611844,4.14254967,185.57,185.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925612050,2.74,185.55,185.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925612348,2.79,185.53,185.44,142.82610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925612558,4.14072971,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925612749,4.14072971,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925612946,2.79,185.52,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925613245,4.14134093,185.51,185.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925613446,4.14134093,185.5,185.41,49.9322]
["bitfinex-derivatives","SOLF0:USTF0",1760925613647,6.93134093,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925613851,4.14134093,185.48,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925614051,4.14134093,185.47,185.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760925614244,2.79,185.49,185.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760925614245,4.13106365,185.48,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760925614445,2.79,185.49,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925614855,4.13110591,185.48,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760925615154,2.79,185.46,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760925616356,2.79,185.46,185.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1760925616562,2.79,185.49,185.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925616760,3.26610895,185.46,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760925617062,2.79,185.44,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1760925617257,6.91696622,185.44,185.32,6.15610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925617463,2.79,185.44,185.32,6.15610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925617657,6.91696622,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760925617857,2.79,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760925618053,6.91696622,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760925618258,2.79,185.44,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760925618662,2.65,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925618864,6.77696622,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925619969,6.77696622,185.41,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925620162,3.26610895,185.39,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925620465,2.65,185.38,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925622862,2.65,185.42,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925624172,2.65,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925624469,2.65,185.45,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925624669,2.65,185.43,185.35,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925624964,6.76781886,185.43,185.34,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925625170,2.65,185.43,185.34,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925625363,6.76781886,185.43,185.34,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925625568,2.65,185.43,185.34,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925626069,7.502,185.43,185.34,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925626365,2.65,185.43,185.4,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925626571,2.65,185.44,185.4,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925626771,2.65,185.43,185.37,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925627070,2.65,185.43,185.38,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925627269,2.65,185.42,185.38,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925627866,2.65,185.45,185.38,5.98610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925631573,4.10584638,185.46,185.37,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925631574,2.65,185.44,185.37,3.26610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925631774,2.65,185.4,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925631975,6.75584638,185.4,185.3,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760925632476,11.60864638,185.4,185.3,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760925632680,4.10584638,185.39,185.3,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1760925633171,2.65,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925636377,2.65,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760925636677,2.65,185.34,185.26,5.98610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925636876,6.75401509,185.34,185.26,5.98610895]
["bitfinex-derivatives","SOLF0:USTF0",1760925637076,11.60841509,185.34,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925637278,2.65,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925637472,11.72745386,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925637779,9.07745386,185.31,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925637979,4.10401509,185.31,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925638179,2.65,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925638383,2.65,185.3,184.95,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1760925638574,2.65,185.17,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925638775,57.10688946,185.17,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925639077,2.65,185.21,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925639377,2.65,185.21,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925639676,11.71882863,185.21,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925639880,4.9655608,185.2,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925640077,2.65,185.21,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925640282,9.06116777,185.2,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925640576,4.9655608,185.19,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925640783,7.6155608,185.18,185.08,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760925641082,9.058031,185.17,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925641384,3.26610895,185.14,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925641676,7.6155608,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925641879,7.60778833,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925642183,4.95778833,185.12,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925642482,2.65,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925642983,2.65,185.07,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925643182,2.65,185.05,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925643378,10.00050966,185.05,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925643580,10.00050966,185.05,184.92,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760925643581,4.08440071,185.04,184.92,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760925643977,5.91610895,185.05,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760925644778,2.65,185.05,184.94,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760925645278,40.55440071,185.09,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925645474,4.08440071,185.08,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925646286,36.47,185.09,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925646581,4.07429342,185.08,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925646777,36.47,185.09,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925646778,2.65,185.09,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925647282,6.72446364,185.09,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925647684,2.86,185.12,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925647889,4.07224746,185.14,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925648080,2.86,185.14,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760925648287,2.86,185.14,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925649283,2.86,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925649783,142.72,185.19,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925649983,4.07241658,185.18,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925650184,2.86,185.17,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925650678,2.86,185.17,185.05,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1760925651077,2.86,185.17,185.05,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760925651582,2.86,185.17,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925651778,6.93241658,185.17,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925652182,2.86,185.17,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925652384,2.86,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925652585,2.86,185.14,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760925652882,6.93241658,185.14,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760925653985,4.8598,185.13,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760925654186,8.93221658,185.13,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1760925655777,4.8604,185.11,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925655978,6.93241658,185.1,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925656187,2.86,185.08,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925656379,4.07241658,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925656780,2.86,185.08,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925656983,2.86,185.08,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760925657184,6.93241658,185.08,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760925657481,4.07241658,185.07,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1760925657683,2.86,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925657883,2.86,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925658082,2.86,185.0,184.88,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760925658480,2.86,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925658685,4.8635,184.99,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925658887,6.93241658,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925659194,2.86,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925659390,7.7233,185.0,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760925659586,4.07241658,184.99,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760925660085,7.7233,185.0,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760925660294,4.8638,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925660484,2.86,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925660682,2.86,185.0,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1760925661187,2.86,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925661698,2.86,185.04,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925662292,6.94511922,185.04,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760925662491,2.86,185.04,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760925662689,4.08511922,185.04,184.91,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1760925662993,2.86,185.02,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925663194,2.86,185.0,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925663380,4.8635,184.99,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925663585,2.86,184.98,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925663793,6.94511922,184.98,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925663994,4.864,184.97,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925664192,8.9446571,184.97,184.89,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1760925664792,2.86,185.02,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925665187,2.86,185.02,184.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1760925665588,2.86,185.02,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925666992,2.86,185.02,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760925667187,8.8156329,185.05,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925667387,4.08135203,185.04,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925667595,2.86,185.06,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925667596,2.86,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925667791,6.94177307,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925668296,6.94177307,185.06,184.97,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1760925668489,6.94177307,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925668490,4.8608,185.1,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925668702,8.94456737,185.1,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925669496,4.08376737,185.09,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925669696,4.08376737,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925670395,4.08376737,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925670592,4.08376737,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925670896,4.08376737,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925671093,6.94376737,185.07,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925671292,4.08376737,185.06,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925671595,6.94376737,185.05,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925671799,2.78,185.03,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925671996,4.08376737,185.02,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760925672302,2.78,185.0,184.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1760925672492,8.89258945,184.99,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925672693,4.08376737,184.98,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925672893,4.08376737,184.97,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925673095,4.08376737,184.98,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925673398,4.08376737,184.97,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925673598,4.09463877,184.96,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925673792,4.09463877,184.95,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925673996,8.97457364,184.97,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925674196,8.97944544,184.96,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925674400,4.09818225,184.95,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925674600,4.88421981,184.98,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760925674802,8.9821878,184.97,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760925674996,4.09796799,184.96,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925675192,4.09594033,184.95,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760925675396,11.76755678,184.94,184.83,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925675699,5.35945301,184.91,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925675895,8.98755678,184.9,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925676194,5.35945301,184.91,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925676195,8.99184061,184.89,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925676506,5.35945301,184.91,184.81,291.81679358]
["bitfinex-derivatives","SOLF0:USTF0",1760925676801,8.96719861,184.9,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925677002,4.07773089,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925677198,7.10636988,184.92,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925677400,8.97133844,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925677599,8.97133844,184.9,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925677796,4.07709513,184.89,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925678002,7.10939465,184.92,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925678201,13.30329632,184.91,184.83,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760925678399,8.97390167,184.9,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925678598,8.97390167,184.89,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925678798,4.08083089,184.88,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925678997,4.33273639,184.91,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925679201,13.31368451,184.9,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925679400,8.98094812,184.89,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925679601,8.98094812,184.88,184.81,286.94879358]
["bitfinex-derivatives","SOLF0:USTF0",1760925679903,8.98408945,184.87,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925680103,8.98408945,184.86,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925680399,8.98897965,184.85,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925680602,2.77,184.89,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925680803,13.33215362,184.88,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925681002,8.9935275,184.87,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925681202,8.9935275,184.86,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925681403,8.99946101,184.85,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925681602,7.77194424,184.89,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925681804,18.36167992,184.88,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925682002,13.35973568,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925682203,13.36621087,184.86,184.81,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760925682400,9.01174177,184.85,184.81,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760925682602,4.09753996,184.84,184.78,50.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760925682901,4.09753996,184.83,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925683102,4.10239474,184.82,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925683299,4.10649016,184.81,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925683499,5.00194424,184.85,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925683703,4.10648941,184.84,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925684005,4.10648941,184.83,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925684204,4.10648941,184.82,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925684401,4.10648941,184.81,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925684601,4.10648941,184.8,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925685202,4.10648941,184.8,184.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760925685403,4.10704489,184.79,184.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760925685602,4.10704489,184.78,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925685805,4.79288288,184.82,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925686007,4.10509215,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925686203,4.10509215,184.8,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760925686404,5.00194424,184.85,184.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760925686603,4.10426983,184.84,184.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760925686805,4.10426983,184.83,184.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760925687101,4.10426983,184.82,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925687305,4.10426983,184.82,184.81,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760925688103,7.77194424,184.87,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925688304,6.87460488,184.86,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925688507,4.10460488,184.85,184.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925688705,4.10460488,184.84,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925688907,2.77,184.86,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925689212,4.1040382,184.85,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925689406,10.36139725,184.89,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925689599,4.10346358,184.88,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925689804,4.10346358,184.87,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925690005,4.10346358,184.86,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925690308,4.79188827,184.89,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925690508,4.10352096,184.88,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925690715,4.10352096,184.87,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925690907,4.10352096,184.86,184.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760925691103,4.79144284,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925691304,4.10324817,184.88,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925691505,4.10324817,184.87,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925691708,2.77,184.9,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925691908,4.10304106,184.89,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925692108,4.10304106,184.88,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925692309,2.77,184.9,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925692508,4.10244526,184.89,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760925692711,4.10244526,184.88,184.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760925692912,2.77,184.9,184.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760925693111,4.10265553,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925693316,4.10265553,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925693514,2.77,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925693716,4.10399122,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925693920,4.10399122,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925694119,7.6359,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925694418,4.10436029,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925694719,4.10436029,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925694913,7.6359,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925695105,4.1052933,184.89,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925695317,7.6359,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760925695618,4.10757217,184.89,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925695917,2.77,184.9,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925696211,4.10776211,184.89,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925696518,2.77,184.9,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1760925696713,2.77,184.88,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925696909,4.10994205,184.87,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925697112,2.77,184.88,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925697308,4.10890926,184.87,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925697516,2.77,184.88,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925697711,4.11085714,184.87,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925698012,2.77,184.88,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925698413,2.77,184.88,184.8,50.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760925699415,2.77,184.88,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760925700316,2.77,184.9,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925700510,2.77,184.86,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925700713,4.11695125,184.85,184.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760925701014,2.77,184.87,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925701214,4.11766516,184.86,184.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760925701432,4.11766516,184.85,184.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760925701722,2.77,184.87,184.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760925701910,4.11845224,184.86,184.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1760925702111,8.98585224,184.85,184.76,53.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760925702314,4.8674,184.85,184.76,53.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760925703209,4.8674,184.85,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760925704520,2.77,184.84,184.76,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1760925704818,4.19935947,184.88,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925705113,2.77,184.86,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925705313,9.12117514,184.87,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925705314,2.77,184.8,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925705514,4.8682,184.81,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925705708,7.6382,184.81,184.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760925706508,4.8676,184.84,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925706714,4.1282122,184.83,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925706912,7.6376,184.84,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925707217,4.12803489,184.83,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925707519,6.77803489,184.82,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925707718,4.8676,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925708013,2.65,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760925708618,2.65,184.82,184.74,53.59]
["bitfinex-derivatives","SOLF0:USTF0",1760925709018,4.8672,184.85,184.74,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925709216,4.12775296,184.84,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925709514,4.12775296,184.83,184.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925709719,2.65,184.89,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925709920,2.65,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925710118,4.12793613,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925710312,4.12793613,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760925710313,4.8669,184.86,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760925710714,4.8669,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711018,2.65,184.89,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711212,5.00194424,184.9,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711213,2.65,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711414,4.12812726,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711615,6.77812726,184.85,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925711822,2.65,184.85,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925712118,4.8676,184.84,184.75,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760925712321,4.8676,184.84,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925713119,2.65,184.85,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925713316,6.78303697,184.89,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925713512,2.65,184.89,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925713915,4.13278189,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925714120,6.78278189,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925714321,2.65,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925715018,7.5173,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925715216,4.14221742,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925715417,7.5173,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925715721,4.14203633,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925715912,7.5173,184.85,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925716113,4.8677,184.83,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925716321,4.14632339,184.82,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760925716623,2.65,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925716822,4.8684,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925717124,4.14624681,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925717325,4.8684,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925717622,4.14735527,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925717922,4.8684,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925718125,7.5177,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925718328,4.14925369,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925718526,4.14925369,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925718725,4.8682,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925718926,4.14974995,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925719123,4.8682,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925719326,4.15124205,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925719526,4.8682,184.82,184.74,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760925719725,4.15133315,184.81,184.74,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760925720026,4.8682,184.82,184.74,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760925720224,2.65,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925720419,4.15133315,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925720618,2.65,184.78,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925720826,4.15307612,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925721125,4.15280939,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925721328,4.8695,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925721530,4.15104171,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925721828,4.8695,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925722025,4.1545884,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925722234,4.15465786,184.75,184.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760925722533,2.65,184.78,184.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760925722720,4.15294491,184.77,184.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760925722922,2.65,184.75,184.67,23.2717]
["bitfinex-derivatives","SOLF0:USTF0",1760925725437,2.65,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925726440,7.65194424,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925726643,4.14649283,184.8,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760925726939,4.14649283,184.79,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925727249,2.65,184.81,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760925727435,4.14735751,184.8,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760925727742,4.14735751,184.79,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925727943,2.65,184.81,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925728142,4.14571911,184.8,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925728342,2.65,184.81,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925728541,4.14550359,184.8,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925728741,2.65,184.81,184.73,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760925728943,4.14550451,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925729143,2.65,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925729338,4.14543117,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925729643,2.65,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925729839,2.65,184.84,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925730046,4.14545552,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925730346,4.14545552,184.82,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925730547,2.65,184.84,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925730844,4.14555427,184.83,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925731040,4.14555427,184.82,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760925731242,7.5176,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925731542,4.14509376,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925731747,7.5176,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925731950,4.14504472,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925732149,7.5176,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925732446,4.14479951,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925732648,7.5176,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925732845,4.14473329,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925733047,7.5176,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925733247,4.14473075,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925733548,4.14473075,184.82,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925733747,2.65,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925734047,4.14462212,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925734248,4.14462212,184.82,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925734447,2.65,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925734746,4.14166439,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925734946,9.00986439,184.82,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925735146,4.8682,184.82,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760925736548,2.82,184.8,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925736848,2.82,184.8,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925736849,4.15339355,184.79,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925737147,4.15136438,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925737348,6.11498745,184.8,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925737553,4.15236948,184.79,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925737743,4.15236948,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760925737941,7.6887,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925738140,4.15237043,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925738350,4.15237043,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925738551,7.6887,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925738752,4.15242866,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925738940,4.15242769,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925739249,7.6887,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925739454,2.69,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925739751,4.15185867,184.77,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925739953,4.15185867,184.76,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925740151,2.69,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925740451,4.15169835,184.77,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925740752,2.69,184.75,184.66,6.20498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925740953,2.69,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925741651,2.69,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925746659,2.69,184.75,184.69,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760925747351,3.29498745,184.79,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925747352,5.98498745,184.79,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925747550,4.15178354,184.78,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925747749,4.15178354,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925747953,5.98498745,184.79,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925748149,4.15156636,184.78,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925748350,4.15156636,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925748552,5.98498745,184.79,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925748753,4.15193401,184.78,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925748955,4.15193401,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925749155,2.69,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925749356,2.69,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925750056,6.90338599,184.81,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925750258,4.14913144,184.8,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925750454,4.14913144,184.79,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925750661,6.83913144,184.78,184.72,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760925750859,4.14913144,184.77,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925751161,2.69,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925751363,4.14910436,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925751563,2.69,184.81,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925751762,4.14965724,184.8,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925751956,6.83965724,184.79,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925752156,2.69,184.79,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925754657,2.69,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760925754962,2.69,184.79,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925755162,2.69,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760925755368,4.869,184.79,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925755564,6.83881646,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925755764,2.69,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925757268,4.14760096,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925757573,2.69,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925757773,4.14738102,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925758072,2.69,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925758272,4.14737534,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925758477,2.69,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925758768,4.14658151,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925758972,2.69,184.78,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925759168,4.14658297,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925759370,2.69,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925759571,4.14715932,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925759870,2.69,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925760070,4.14697375,184.77,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925760266,2.69,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925760472,6.83844251,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925760672,2.69,184.77,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925761271,2.69,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925761469,2.69,184.77,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925761675,2.69,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925761877,4.8689,184.79,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925762174,4.15073685,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925762375,4.15073685,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760925762674,4.8689,184.79,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925762875,4.15099055,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925763073,4.8689,184.79,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925763376,4.15124232,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925763575,4.8689,184.79,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925763772,5.98498745,184.77,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1760925763973,4.15137611,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925764172,5.98498745,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925764376,4.15151434,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925764674,5.98498745,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925764875,4.15167109,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925765070,4.15167109,184.76,184.65,3.29498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925765071,5.98498745,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760925765271,5.98498745,184.77,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760925765272,6.84167255,184.76,184.7,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760925765579,2.69,184.76,184.7,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760925768073,2.72,184.74,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925768473,4.12796416,184.73,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925768671,2.72,184.74,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925768879,2.72,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925770574,2.72,184.78,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925770772,4.12735302,184.77,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925770974,2.72,184.79,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925771287,2.72,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760925771572,4.12735139,184.76,184.69,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760925771777,2.72,184.77,184.69,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760925771978,2.72,184.75,184.69,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760925772373,2.72,184.75,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925772374,4.12678186,184.74,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760925772574,2.72,184.73,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1760925772976,2.72,184.76,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925773175,4.12674111,184.75,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925773375,4.12674111,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925773674,2.72,184.76,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925773980,4.12652619,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925774174,4.12652619,184.74,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925774379,2.72,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925774679,4.12656748,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925774881,4.12656748,184.74,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925775179,2.72,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925775373,4.12674729,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925775581,2.72,184.73,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1760925775771,2.72,184.73,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925777378,6.01498745,184.77,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925777676,6.84716385,184.76,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925777881,4.12716385,184.75,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925778082,4.12716385,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925778279,2.72,184.76,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925778474,4.12759213,184.75,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925778680,4.12759213,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925778874,2.72,184.76,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925779078,4.12842891,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925779279,6.84842891,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925779483,2.72,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925779683,2.72,184.76,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760925779884,4.12905101,184.75,184.67,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760925780179,2.72,184.73,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925780383,2.72,184.71,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925780881,2.72,184.71,184.63,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1760925781084,2.72,184.71,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925781085,2.72,184.69,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925781282,2.72,184.67,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925781481,3.29498745,184.71,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925781778,2.72,184.69,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925781980,4.13254552,184.68,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925782174,2.72,184.69,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925782375,4.13041268,184.68,184.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925782581,2.72,184.69,184.62,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1760925782978,2.72,184.73,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760925783179,4.13193156,184.72,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925783376,2.72,184.73,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925783581,4.13117386,184.72,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925783777,4.13117386,184.71,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925783977,2.72,184.73,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925784184,4.13112585,184.72,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925784486,4.13112585,184.71,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925784680,8.16528745,184.74,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925784681,3.29498745,184.74,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925785086,6.01498745,184.77,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925785284,4.12765449,184.76,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925785482,4.12765449,184.75,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925785681,4.12765449,184.74,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925785883,10.88438745,184.77,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925786082,4.12527804,184.76,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925786283,4.12527804,184.75,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925786483,4.12527804,184.74,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925786686,6.01498745,184.77,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925786988,4.12922988,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925787290,4.12922988,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925787488,6.01498745,184.77,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925787792,4.13056572,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925787990,4.13056572,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925788191,6.01498745,184.77,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925788489,4.13051993,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925788789,4.13051993,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925788989,6.01498745,184.77,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925789196,4.1314114,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925789389,4.1314114,184.75,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925789688,6.01498745,184.77,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925789882,4.12967928,184.76,184.68,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760925790082,2.72,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925790392,4.12927416,184.73,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925790587,2.72,184.74,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925790895,2.72,184.77,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925791082,4.12967736,184.76,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925791292,6.84994293,184.75,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925791588,2.72,184.77,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925791893,4.13101814,184.76,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925792082,2.67,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760925793283,5.00194424,184.79,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760925793284,7.67194424,184.79,184.71,3.29498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925793484,4.13056433,184.78,184.71,6.10498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925793688,4.13056433,184.77,184.71,6.10498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925793892,2.67,184.79,184.71,6.10498745]
["bitfinex-derivatives","SOLF0:USTF0",1760925794194,4.12939577,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760925794394,2.67,184.79,184.72,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760925794595,4.13048829,184.78,184.72,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760925794894,2.67,184.8,184.74,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925795094,6.80070548,184.79,184.74,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925795394,4.13070548,184.78,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925795590,2.67,184.79,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925796989,0.94200447,184.84,184.78,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925796990,2.67,184.82,184.78,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925797190,5.00194424,184.86,184.78,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925797395,11.22852427,184.85,184.78,4.78776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925797696,4.13435639,184.84,184.78,4.78776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925797893,2.87,184.85,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925798989,7.10970916,184.9,184.82,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925799194,9.66699302,184.95,184.84,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925799195,7.00138872,184.89,184.84,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925799387,2.87,184.89,184.84,4.78776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925799788,2.87,184.92,184.86,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925799993,4.12943564,184.91,184.86,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925800195,2.87,184.93,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925800394,2.87,184.89,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925800595,2.87,184.87,184.79,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925800796,2.87,184.85,184.79,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925803198,2.10776492,184.88,184.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925803199,7.10970916,184.9,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925803403,6.99184894,184.89,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925803703,4.1219452,184.88,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925803901,2.87,184.89,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925804201,4.12212728,184.88,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925804405,4.8664,184.88,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925804607,2.87,184.86,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925804801,2.87,184.86,184.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1760925804802,6.22810132,184.85,184.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1760925805105,6.98989688,184.84,184.75,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925805305,2.87,184.84,184.75,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925805700,2.10776492,184.83,184.75,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925805900,2.87,184.84,184.77,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925806606,2.87,184.84,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925808108,2.87,184.84,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1760925808911,2.10776492,184.85,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925809406,4.97776492,184.87,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760925809906,2.10776492,184.89,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925811107,2.10776492,184.89,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760925811513,2.87,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925811710,2.10776492,184.92,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925812714,2.87,184.93,184.85,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760925812915,5.94328619,184.98,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925812916,4.97776492,184.97,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925813114,2.10776492,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925813810,2.10776492,184.95,184.89,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760925814818,2.10776492,184.93,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1760925816922,2.10776492,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925817114,2.10776492,184.97,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925817512,2.10776492,184.97,184.89,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760925817712,2.10776492,184.97,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925818223,2.10776492,184.97,184.91,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1760925818425,2.10776492,184.97,184.91,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760925818923,4.97776492,184.98,184.91,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760925819821,2.10776492,184.98,184.91,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760925820217,2.87,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925820412,2.10776492,184.99,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925820613,2.10776492,184.99,184.93,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1760925820918,2.10776492,184.99,184.9,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925820919,2.10776492,184.99,184.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925821120,2.10776492,184.95,184.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1760925821325,2.10776492,184.9,184.84,53.0073]
["bitfinex-derivatives","SOLF0:USTF0",1760925822719,2.87,184.93,184.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1760925822921,2.10776492,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925823625,2.10776492,184.91,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925824820,2.10776492,184.91,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925825021,2.87,184.88,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925825423,2.10776492,184.89,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925825622,2.87,184.86,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925826428,4.97776492,184.87,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925826928,2.87,184.87,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925827730,2.82,184.85,184.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925828029,2.82,184.85,184.78,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925828229,2.10776492,184.84,184.78,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925828434,2.82,184.85,184.78,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925831739,4.92776492,184.91,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925832034,4.10570006,184.9,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925832236,4.92776492,184.91,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925832633,8.97278484,184.9,184.81,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925832833,2.10776492,184.89,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925833637,2.82,184.88,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925833831,2.10776492,184.87,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925834335,2.82,184.88,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925836734,2.82,184.88,184.82,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925839135,2.82,184.88,184.84,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925839341,16.89240678,184.93,184.84,39.64776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925839640,6.93785251,184.92,184.84,39.64776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925839839,4.11785251,184.91,184.84,39.64776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925840039,2.82,184.92,184.84,39.64776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925840040,4.11785251,184.9,184.84,39.64776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925840237,4.11785251,184.89,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925840436,2.82,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925840437,2.82,184.92,184.86,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925840643,6.93863963,184.91,184.86,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925840941,2.82,184.93,184.88,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925841443,2.82,184.94,184.88,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925841641,2.82,184.91,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925842036,2.82,184.93,184.86,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925842237,4.12158388,184.92,184.86,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925842439,2.82,184.92,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925843038,2.82,184.95,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925843239,4.12351748,184.94,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925843440,2.82,184.92,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925843634,2.82,184.94,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925843838,2.82,184.92,184.88,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925844344,2.82,184.96,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925844539,2.82,184.94,184.9,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925844945,4.20332444,184.97,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925845143,6.94483396,184.96,184.92,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925845339,6.94483396,184.95,184.92,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925845646,7.02256773,184.98,184.91,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925845845,4.1234662,184.97,184.91,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925846047,2.82,184.98,184.91,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925846339,4.12481575,184.97,184.91,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925846544,7.6837,184.98,184.91,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925846845,2.10776492,185.0,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925846846,2.82,185.0,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925847141,2.82,184.97,184.93,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925847339,2.82,184.97,184.93,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925847643,6.94472706,185.01,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925847844,2.82,184.99,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925850343,4.8631,185.01,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925850344,6.9460546,185.0,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925850546,6.9460546,185.0,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760925850547,6.94608712,184.99,184.93,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925850745,2.82,184.99,184.93,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925852642,2.87,185.0,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925852845,2.87,184.99,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925853450,2.87,185.0,184.95,2.10776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925853644,2.87,185.0,184.93,4.91776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925853951,2.87,184.98,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925854147,5.00194424,185.03,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925854148,2.87,184.96,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925854349,2.87,184.96,184.88,4.76776492]
["bitfinex-derivatives","SOLF0:USTF0",1760925856752,2.87,184.96,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925858957,4.8646,184.95,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760925864553,4.865,184.94,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925864760,2.65,184.93,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925865464,2.65,184.93,184.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925868355,2.65,184.97,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925868562,6.85877795,185.01,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925868867,6.78255447,185.0,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925869056,4.13255447,184.99,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925869362,2.65,185.0,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925869563,6.78271014,184.99,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925869754,6.78271014,184.99,184.95,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925869755,2.65,184.99,184.95,5.92772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925870360,4.13295219,185.0,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925870566,2.65,185.01,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925870763,4.13266932,185.0,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925870963,2.65,185.02,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925871164,2.65,185.0,184.95,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925871366,2.65,184.99,184.95,5.92772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925871668,2.65,184.99,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925873160,4.8631,185.01,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925873358,4.13100681,185.0,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925873558,4.8631,185.01,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925873762,4.13098201,185.0,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925873969,4.8631,185.01,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925874275,4.13076616,185.0,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925874476,4.13095656,184.99,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925874677,2.65,185.01,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925874678,6.78086056,184.98,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925874874,2.65,184.98,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925875269,3.28772108,184.99,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925875469,2.65,184.97,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925875776,2.65,184.98,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925875976,6.78205696,184.97,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925876178,4.13330565,184.96,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925876377,2.65,184.98,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925876573,4.13348352,184.97,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925876772,2.65,184.95,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925876972,7.5148,184.95,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925878174,2.65,184.95,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925878378,2.65,184.95,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925879080,7.514,184.97,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925879274,6.78506959,184.96,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925879579,2.65,184.96,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925880579,7.514,184.97,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925880778,6.78707644,184.96,184.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925880973,2.65,184.96,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925881178,4.13881417,184.95,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925881382,2.65,184.94,184.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925882180,2.65,184.92,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925882379,2.65,184.92,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925882580,7.5156,184.92,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925882875,6.79114822,184.91,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925883082,6.79272611,184.9,184.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1760925883282,2.65,184.9,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925883481,2.65,184.9,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925884379,4.14540082,184.89,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925884682,2.65,184.91,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925884882,4.14515335,184.9,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925885078,2.65,184.88,184.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925885283,2.65,184.88,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925885479,2.65,184.86,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925885692,4.8669,184.87,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760925886076,4.8669,184.87,184.84,111.35133259]
["bitfinex-derivatives","SOLF0:USTF0",1760925887482,9.00567684,184.86,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925887676,2.68,184.89,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925887879,4.1388552,184.88,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925888083,4.1388552,184.87,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925888284,2.68,184.89,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925888486,4.138158,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925888688,4.138158,184.87,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925888880,2.68,184.89,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925889182,9.00452088,184.88,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925889385,4.13812088,184.87,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925889577,4.8664,184.88,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925889776,4.1370715,184.87,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925889979,4.8664,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925890181,4.13707033,184.87,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925890489,4.8664,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925890681,4.13620546,184.87,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925890985,4.8664,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925890986,7.5464,184.88,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925891186,7.5464,184.88,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925891385,7.5464,184.88,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925893387,2.68,184.86,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925893986,2.68,184.86,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925895185,2.68,184.85,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925895891,2.68,184.85,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925897893,7.5471,184.86,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925898591,2.68,184.85,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925898893,4.8671,184.86,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925899284,2.68,184.85,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925900194,2.68,184.85,184.82,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925900596,4.8674,184.84,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925903097,2.68,184.83,184.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925903497,7.5479,184.83,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925904399,7.5482,184.82,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925904998,2.68,184.79,184.69,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925905200,2.68,184.79,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925905604,4.8688,184.79,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925906502,4.8692,184.78,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925906998,2.68,184.79,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925907406,2.68,184.76,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925908705,2.68,184.81,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925908904,4.11778492,184.8,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925909099,9.27477236,184.8,184.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925909399,2.68,184.78,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925909604,2.68,184.77,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925909906,7.5508,184.72,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925910104,8.28966532,184.81,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925910405,2.68,184.79,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925910601,2.68,184.77,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925910798,4.8703,184.74,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925911007,4.8703,184.74,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760925911700,7.5503,184.74,184.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925912300,4.8706,184.72,184.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760925912804,4.8706,184.72,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925913401,4.8706,184.72,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925913603,7.6706,184.72,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925913998,4.8706,184.72,184.7,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925914208,4.8706,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925914403,4.8711,184.7,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925914703,8.35857335,184.78,184.66,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760925914903,2.8,184.76,184.64,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925915107,2.8,184.74,184.64,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925915304,2.8,184.71,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925915501,2.8,184.71,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760925915903,2.8,184.76,184.67,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925916098,2.8,184.74,184.67,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925916399,4.8714,184.69,184.67,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925917709,4.8714,184.69,184.67,6.13772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925918108,7.5819,184.68,184.65,3.28772108]
["bitfinex-derivatives","SOLF0:USTF0",1760925918309,7.77714412,184.77,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925918508,2.71,184.75,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925918705,11.8770582,184.75,184.7,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760925918900,2.71,184.73,184.7,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760925919307,9.16960624,184.76,184.7,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760925919508,5.06934846,184.75,184.7,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760925919809,4.8708,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925920905,4.8708,184.72,184.71,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925921713,2.71,184.81,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925921909,9.17225351,184.8,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925922210,2.71,184.78,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925922611,2.71,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925922908,2.71,184.78,184.77,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760925924309,7.5794,184.77,184.75,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925927415,4.8687,184.8,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925927712,4.8687,184.8,184.79,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925927912,9.9514183,184.8,184.79,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925928220,12.6614183,184.8,184.79,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925929205,2.71,184.79,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925929405,5.08547165,184.78,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925929609,2.71,184.78,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925930220,2.71,184.81,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925930414,2.71,184.79,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925930609,9.20198081,184.78,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925930814,2.71,184.76,184.75,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925931014,12.66740437,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925931215,7.5795,184.76,184.74,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925931514,7.5795,184.76,184.72,4.95934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925932017,7.5795,184.76,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925932820,78.02131181,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925933013,2.71,184.8,184.76,4.95934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925933209,80.73131181,184.82,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925933514,9.21411308,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925933720,80.73131181,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925933909,9.21247009,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925934107,4.8683,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925938418,78.02131181,184.82,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925938618,78.02131181,184.82,184.74,6.97924181]
["bitfinex-derivatives","SOLF0:USTF0",1760925938918,78.02131181,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925939119,4.8677,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925939320,11.3360673,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925939513,4.12628257,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925939714,2.10934181,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925940114,2.71,184.8,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925940316,4.81934181,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925941424,9.68824181,184.79,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925942124,2.71,184.76,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760925942327,2.71,184.76,184.68,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925942328,2.71,184.74,184.68,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1760925944224,4.81934181,184.74,184.68,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1760925945826,4.81934181,184.72,184.68,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1760925947121,2.82,184.71,184.68,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760925947317,2.82,184.75,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925947518,2.10934181,184.7,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925947720,14.16382995,184.74,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925947721,2.10934181,184.74,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925948223,2.10934181,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925949417,2.82,184.73,184.67,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925949618,2.10934181,184.75,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925949819,7.6896,184.76,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925950023,4.13465791,184.75,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925950225,7.6896,184.76,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925950426,4.13501308,184.75,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925950630,7.6896,184.76,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925950827,9.29917531,184.75,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925951030,7.6896,184.76,184.69,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925951326,9.29896211,184.75,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925951528,7.6896,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925951726,9.29927874,184.75,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925952028,7.6896,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925952222,9.30016696,184.75,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925952428,2.82,184.74,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925952739,7.6901,184.74,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925953833,7.6901,184.74,184.68,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925955332,12.11889353,184.73,184.66,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925955634,2.82,184.71,184.64,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925955836,2.82,184.71,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925956127,2.82,184.74,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925956332,9.29837007,184.73,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925956530,2.82,184.71,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925956930,2.82,184.71,184.68,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925957131,2.82,184.71,184.68,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925958331,3.18934181,184.7,184.58,173.5192464]
["bitfinex-derivatives","SOLF0:USTF0",1760925958528,2.82,184.67,184.58,176.3592464]
["bitfinex-derivatives","SOLF0:USTF0",1760925958832,2.82,184.67,184.6,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925958833,7.6921,184.67,184.6,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925959029,4.21056922,184.66,184.6,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925959225,4.20865404,184.65,184.6,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925959430,2.82,184.64,184.6,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925960130,2.82,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925960433,2.82,184.66,184.59,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925960434,9.37058537,184.65,184.59,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925960634,7.02942359,184.64,184.59,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925960836,2.82,184.66,184.61,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925961034,2.82,184.68,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925961235,4.2109983,184.67,184.65,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925961536,2.82,184.68,184.65,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925963236,2.82,184.69,184.65,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925963437,7.02962814,184.68,184.65,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925963637,2.82,184.68,184.65,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925964338,2.82,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925964636,2.82,184.68,184.65,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925964931,5.00355471,184.72,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925965131,9.36918162,184.71,184.55,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760925965336,2.82,184.76,184.7,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925965637,4.20960802,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925965837,2.82,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925966037,4.20969966,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925966336,2.82,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925966531,2.82,184.79,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925966736,2.82,184.8,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925966937,2.82,184.78,184.76,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925967130,2.82,184.78,184.62,109.78074697]
["bitfinex-derivatives","SOLF0:USTF0",1760925967131,4.21173549,184.77,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925967329,5.00355471,184.82,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925967330,7.0316407,184.76,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925967528,2.82,184.76,184.74,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925968132,4.2868565,184.79,184.74,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925968337,9.37569465,184.78,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925968531,7.6895,184.76,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925968733,2.82,184.74,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925969639,2.82,184.76,184.72,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925969842,9.37727763,184.75,184.72,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925970135,2.82,184.81,184.74,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925970441,9.37726768,184.8,184.76,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925970642,9.37726768,184.79,184.76,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925970836,2.82,184.8,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925971042,4.8682,184.82,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925971043,4.21319272,184.79,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925971243,4.21303896,184.79,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760925971543,5.00355471,184.84,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925971747,2.82,184.82,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925972039,9.37772806,184.81,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925972341,9.37772806,184.8,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925972540,4.2130374,184.79,184.78,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925974245,6.8830374,184.79,184.77,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925974443,2.67,184.79,184.77,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925974637,2.67,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760925974836,2.67,184.79,184.77,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925976642,5.10091639,184.81,184.77,4.98934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925976843,4.21109539,184.8,184.77,4.98934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925977045,7.11109539,184.79,184.77,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925977244,4.21109539,184.78,184.77,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925977442,4.21109539,184.78,184.75,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925977639,5.10091914,184.8,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925977842,4.22640056,184.79,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925978038,5.10113348,184.81,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925978244,9.32753653,184.8,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925978549,4.22640305,184.79,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925978848,8.00093842,184.81,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925979050,4.22601662,184.8,184.77,4.79934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925979250,2.9,184.83,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925979450,2.9,184.81,184.75,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925979650,2.9,184.79,184.75,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925979852,2.9,184.77,184.75,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925980051,2.9,184.77,184.74,2.10934181]
["bitfinex-derivatives","SOLF0:USTF0",1760925980545,2.9,184.77,184.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760925980750,4.22502122,184.76,184.68,3.29504585]
["bitfinex-derivatives","SOLF0:USTF0",1760925980949,2.9,184.74,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925981350,4.22427519,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925981652,8.29860056,184.78,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925981856,13.60846805,184.77,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925982051,9.32429079,184.76,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925982355,12.22408402,184.75,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925982550,9.32421115,184.74,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925982755,4.22465168,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925982956,2.9,184.75,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925983257,9.32428414,184.74,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925983458,4.22468794,184.73,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925983659,7.12468794,184.72,184.64,50.2927]
["bitfinex-derivatives","SOLF0:USTF0",1760925983856,2.9,184.72,184.64,50.2927]
["bitfinex-derivatives","SOLF0:USTF0",1760925984758,2.9,184.72,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925984959,2.9,184.72,184.65,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760925985356,5.00355471,184.76,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760925985560,4.22750735,184.75,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925985756,4.22775741,184.74,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925985961,2.9,184.77,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925986160,9.33134685,184.76,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925986363,4.22790388,184.75,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925986561,2.9,184.77,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1760925986763,9.33345604,184.76,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925986964,4.8685,184.8,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925987165,9.33557565,184.79,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925987356,9.1579834,184.8,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925987357,9.33557565,184.78,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1760925987562,4.22995614,184.77,184.71,8.16574585]
["bitfinex-derivatives","SOLF0:USTF0",1760925987759,4.8685,184.8,184.71,8.16574585]
["bitfinex-derivatives","SOLF0:USTF0",1760925988061,7.769,184.78,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760925988260,12.24097196,184.77,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925988461,2.9,184.81,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925988672,9.33829818,184.8,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925988963,4.23133648,184.79,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925989162,4.23133648,184.78,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925989359,7.7685,184.81,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925989563,9.33743844,184.8,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760925989760,9.33743844,184.79,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925989965,9.33743844,184.78,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925990273,4.23079303,184.77,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925990471,4.29083592,184.8,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925990673,9.33910258,184.79,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925990870,9.33910258,184.78,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925991066,7.7685,184.81,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925991272,9.33909746,184.8,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925991473,9.33909746,184.79,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925991670,7.7685,184.81,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925991976,9.33916358,184.8,184.72,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1760925992171,4.23164073,184.79,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925992375,4.23164073,184.78,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925992572,2.9,184.81,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925992769,9.33847346,184.8,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925992972,4.23126109,184.79,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925993170,4.23126109,184.78,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925993370,5.10692358,184.8,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925993576,7.13103432,184.79,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925993780,2.9,184.79,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925994073,4.23125591,184.78,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925994280,2.9,184.79,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925994878,2.9,184.79,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925995077,5.10719668,184.81,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760925995279,2.9,184.83,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760925995280,2.9,184.86,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925995481,4.23204782,184.85,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925995681,12.23817692,184.84,184.77,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760925995881,4.23204782,184.83,184.77,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760925996175,2.9,184.84,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925996381,4.23081424,184.83,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925996581,2.9,184.84,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760925996782,2.9,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760925997080,2.9,184.82,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925997471,4.22823757,184.81,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925997675,2.9,184.82,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925997877,4.22823319,184.81,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760925998179,2.9,184.82,184.75,48.1296]
["bitfinex-derivatives","SOLF0:USTF0",1760925998985,2.9,184.82,184.75,50.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760926001087,2.9,184.82,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926001384,4.22580154,184.81,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926001589,2.9,184.82,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926001786,4.22558023,184.81,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926001977,2.9,184.82,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926002182,4.22410184,184.81,184.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926002387,2.9,184.82,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926002580,4.22349426,184.81,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926002786,2.9,184.82,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926002990,4.2234927,184.81,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926003192,2.9,184.82,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926003384,4.22532094,184.81,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926003586,2.9,184.82,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926003786,4.22514148,184.81,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926003986,2.9,184.82,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926004186,4.8675,184.84,184.75,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760926004387,4.22793395,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926004594,2.9,184.85,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926004787,4.22816025,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926004987,2.9,184.85,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926005190,4.22824244,184.84,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926005489,5.00355471,184.88,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926005686,4.22783779,184.87,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926005887,4.22783779,184.86,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926006091,2.9,184.88,184.8,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760926006293,2.9,184.86,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926006598,2.9,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926006896,4.2277973,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926007093,2.9,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926007393,4.22340609,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926007595,2.9,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926007795,4.22439738,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1760926007991,5.00355471,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926008195,12.20806111,184.87,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926008395,4.22482213,184.86,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926008595,4.22482213,184.85,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926008795,2.91,184.87,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926009093,4.22660339,184.86,184.78,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760926009293,4.22660339,184.85,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926009490,2.91,184.87,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926009696,9.30616684,184.86,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926009893,4.22852841,184.85,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926010195,4.22852841,184.84,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926010397,5.07766822,184.86,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926010701,4.22958487,184.85,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926010892,2.91,184.87,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926011092,4.22993919,184.86,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760926011293,2.91,184.87,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760926011593,4.22916981,184.86,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760926011794,2.91,184.87,184.81,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760926011993,4.22935023,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926012294,2.91,184.87,184.81,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760926012495,4.22789843,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926012695,2.91,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926012896,4.22780874,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926013098,2.91,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926013304,4.22713663,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926013597,2.91,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926013794,4.22673485,184.86,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926013994,2.91,184.87,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926015296,2.91,184.87,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926016601,2.91,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760926016801,2.91,184.9,184.83,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760926017002,9.29688507,184.89,184.83,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760926017201,4.22482919,184.88,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926017397,7.7758,184.91,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1760926017591,2.91,184.89,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926017797,85.16225757,184.93,184.82,3.29132751]
["bitfinex-derivatives","SOLF0:USTF0",1760926018098,2.91,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760926018300,4.22399181,184.9,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760926018501,2.91,184.91,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1760926018694,7.13284708,184.9,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926018894,2.91,184.9,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926019495,9.29011425,184.92,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926019703,2.91,184.96,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926020001,4.22259933,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926020198,4.22259933,184.94,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1760926020400,2.91,184.96,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926020599,2.91,184.94,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926020794,4.22241793,184.93,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926021000,2.91,184.94,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926021196,2.91,184.92,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926021495,2.91,184.9,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926021901,2.91,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1760926022205,2.91,184.94,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926022801,5.06920447,184.97,184.87,3.29132751]
["bitfinex-derivatives","SOLF0:USTF0",1760926023002,4.22161831,184.96,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926023206,2.91,184.98,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926023404,2.91,184.98,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1760926023605,4.21895165,185.0,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926023806,4.21895165,184.99,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926024105,2.91,185.02,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760926024305,4.21838154,185.01,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760926024607,4.21838154,185.0,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760926024803,7.97082854,185.02,184.94,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1760926025009,7.97082854,185.02,184.94,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760926025010,2.91,185.02,184.94,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760926025503,2.91,185.02,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926027105,7.7727,185.02,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926028107,2.91,185.01,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1760926028307,2.91,184.99,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926029006,8.15452751,185.0,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926029007,2.91,184.98,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926029404,2.91,184.96,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926030404,2.91,184.93,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926030601,2.91,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760926031507,2.91,184.93,184.85,113.30702075]
["bitfinex-derivatives","SOLF0:USTF0",1760926031910,3.29132751,184.91,184.85,113.30702075]
["bitfinex-derivatives","SOLF0:USTF0",1760926032103,3.29132751,184.91,184.85,110.47702075]
["bitfinex-derivatives","SOLF0:USTF0",1760926032304,3.29132751,184.91,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926032305,2.84,184.9,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926033401,5.19835568,184.89,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926033605,2.84,184.9,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926033807,5.19867319,184.89,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926034014,7.7059,184.9,184.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926034210,2.84,184.88,184.78,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1760926034409,9.40821072,184.87,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760926034609,2.84,184.85,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760926034909,2.84,184.85,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926035111,7.7072,184.85,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926035311,2.84,184.83,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926035709,2.84,184.81,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926035910,4.8677,184.83,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926036110,2.84,184.81,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926036312,2.84,184.82,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926036510,4.8677,184.83,184.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926036806,4.8683,184.81,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760926037109,12.26713415,184.8,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926037309,5.20058052,184.79,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926037515,2.84,184.8,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926037713,5.20003867,184.79,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926037914,4.8688,184.79,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926038312,4.8688,184.79,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926038507,2.8,184.78,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926038913,8.8350103,184.84,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926038914,2.8,184.81,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926039113,2.8,184.85,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926039411,9.42733715,184.84,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926039714,9.42733715,184.83,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926039911,7.6673,184.85,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926040113,2.8,184.83,184.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926040309,2.8,184.81,184.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760926040619,2.8,184.79,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926043121,2.8,184.83,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926044121,4.868,184.82,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926045922,4.8687,184.8,184.66,5.36908089]
["bitfinex-derivatives","SOLF0:USTF0",1760926046123,2.8,184.79,184.67,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1760926046323,2.8,184.79,184.67,50.2318]
["bitfinex-derivatives","SOLF0:USTF0",1760926046530,10.3726356,184.84,184.67,50.2318]
["bitfinex-derivatives","SOLF0:USTF0",1760926046531,5.18779381,184.83,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926046735,2.8,184.84,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926047128,2.8,184.82,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926047434,12.2049581,184.82,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926047734,5.36908089,184.83,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926047935,7.80355471,184.79,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926048133,2.8,184.77,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926048329,4.21587021,184.76,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926048535,4.8698,184.75,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926048935,2.8,184.77,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926049435,4.8698,184.76,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926051832,2.8,184.77,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926052033,2.8,184.77,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926052830,4.869,184.79,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760926053035,2.8,184.81,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926053335,2.8,184.81,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926054939,2.8,184.81,184.72,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760926055739,7.6674,184.85,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926056143,4.8677,184.83,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926056344,4.8677,184.83,184.7,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926056345,2.8,184.83,184.7,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926056534,7.00721125,184.82,184.7,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926056739,9.38491445,184.82,184.7,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926057035,2.8,184.78,184.7,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926058640,8.16908089,184.82,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926058845,2.8,184.8,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926059141,5.36908089,184.78,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926059341,2.8,184.76,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926059536,2.8,184.75,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926059935,4.8706,184.72,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926060138,2.8,184.75,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926060139,2.8,184.71,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926062145,4.8711,184.7,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926065044,7.6717,184.68,184.63,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926065646,2.8,184.67,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926065845,4.8717,184.68,184.63,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926066747,4.8717,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760926067448,4.8717,184.68,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926067655,7.6717,184.68,184.63,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926068044,9.66699302,184.81,184.63,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926068045,4.871,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926068450,4.871,184.71,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926068451,2.8,184.7,184.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926069551,2.8,184.64,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926069855,2.8,184.64,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926070152,7.6728,184.64,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926071455,7.6728,184.64,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926071951,5.11473621,184.66,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926072143,4.19857901,184.67,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926072348,9.31696897,184.66,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926072543,12.11696897,184.65,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926072751,5.11625147,184.64,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926072948,2.8,184.65,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926073950,2.8,184.65,184.55,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760926074155,2.8,184.65,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926074357,2.8,184.69,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926074556,9.33303494,184.68,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926074756,9.33303494,184.67,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926074948,9.33303494,184.66,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926075149,2.8,184.69,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926075456,9.33735739,184.68,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926075750,9.33742511,184.67,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926076055,9.33742511,184.66,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926076355,2.8,184.69,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926076557,9.34519441,184.68,184.59,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926076752,2.8,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926076753,9.34519441,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926076952,5.13171064,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077156,2.8,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077358,9.35109864,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077552,9.35109864,184.68,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077553,2.8,184.66,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077757,9.35109864,184.65,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926077954,9.35109864,184.64,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926078251,2.8,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926078446,9.35392656,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926078647,9.35392656,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926078852,2.8,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926079064,9.35386269,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926079357,9.35386269,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926079556,5.13656284,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926079753,2.8,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926079953,9.35466452,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926080258,9.35466452,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926080453,9.35507935,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926080655,2.8,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926080951,9.3556178,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926081152,9.3556178,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926081454,9.3556178,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926081657,9.3556178,184.62,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926081852,12.6501982,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926081853,9.35470859,184.61,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082053,12.6501982,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082253,9.35363236,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082454,9.35363236,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082655,12.15363236,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082851,4.8728,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926082852,2.8,184.61,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926083556,2.8,184.63,184.54,50.90908089]
["bitfinex-derivatives","SOLF0:USTF0",1760926083858,9.3503083,184.62,184.54,50.90908089]
["bitfinex-derivatives","SOLF0:USTF0",1760926084057,9.3503083,184.62,184.5,111.61547152]
["bitfinex-derivatives","SOLF0:USTF0",1760926084058,2.8,184.59,184.5,111.61547152]
["bitfinex-derivatives","SOLF0:USTF0",1760926084257,9.34789277,184.58,184.5,111.61547152]
["bitfinex-derivatives","SOLF0:USTF0",1760926084555,9.34789277,184.57,184.5,116.49187152]
["bitfinex-derivatives","SOLF0:USTF0",1760926084752,7.6742,184.59,184.5,116.49187152]
["bitfinex-derivatives","SOLF0:USTF0",1760926084954,9.34491194,184.58,184.5,116.49187152]
["bitfinex-derivatives","SOLF0:USTF0",1760926085155,2.8,184.56,184.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926085460,9.34095473,184.55,184.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926085658,7.6748,184.56,184.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926085856,9.34153135,184.55,184.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926086057,7.6748,184.56,184.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926086361,17.01835835,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926086662,2.8,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926087756,2.8,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926088052,5.1258993,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926088357,4.8749,184.56,184.45,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760926088656,2.8,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926091763,2.8,184.54,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1760926092555,5.36908089,184.62,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760926092556,2.69,184.58,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926092759,2.69,184.58,184.5,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926093163,2.69,184.58,184.5,50.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760926093963,5.0772605,184.63,184.5,50.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760926093964,2.69,184.61,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926095158,7.5622,184.66,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926095363,9.28130523,184.65,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926095566,4.20384592,184.64,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926095767,4.20438256,184.65,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926095965,7.5622,184.66,184.56,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1760926096266,4.20512087,184.65,184.56,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1760926096462,7.5622,184.66,184.56,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1760926096664,4.20563234,184.65,184.56,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1760926096863,2.69,184.66,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760926097563,2.69,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926097868,88.30561625,184.71,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926097869,12.07305515,184.7,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926098066,9.31305515,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926098267,4.23141406,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926098468,5.08164109,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926098668,4.23418183,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926098865,5.08164109,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926099061,9.31601531,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926099261,4.23665963,184.67,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926099466,5.08667586,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926099667,2.76,184.7,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926099869,9.32294371,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926100068,4.2363544,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926100268,5.09019645,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926100566,5.09019645,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926100766,4.24002843,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926100966,4.24002843,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926101167,2.76,184.73,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926101369,9.33883895,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926101571,9.33883895,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926101766,9.33883895,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926101968,4.24379678,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926102273,12.6083982,184.73,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926102571,9.34278814,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926102776,9.34278814,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926103071,9.34278814,184.7,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1760926103272,4.24545188,184.69,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926103569,4.24545188,184.68,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926103772,4.24545188,184.67,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926103972,2.76,184.7,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926104172,9.34787306,184.69,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926104366,4.24737792,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926104570,17.08481328,184.67,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926104772,2.76,184.65,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926104970,9.34681508,184.64,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926105173,4.24737792,184.63,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926105471,2.76,184.65,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926105675,2.76,184.68,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926105865,4.24892975,184.67,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926106066,2.76,184.68,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760926106268,4.24934758,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926106469,2.76,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926106772,4.24927636,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926106972,2.76,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926107173,4.25029029,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926107475,2.76,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926107672,9.35440824,184.67,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926107876,2.76,184.65,184.57,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760926108175,4.250556,184.64,184.57,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760926108374,4.250556,184.63,184.57,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760926108574,2.76,184.65,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760926108773,2.76,184.63,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1760926108976,2.76,184.61,184.53,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760926109170,2.76,184.61,184.53,52.0256]
["bitfinex-derivatives","SOLF0:USTF0",1760926109372,2.76,184.61,184.53,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760926109568,4.25028475,184.6,184.53,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760926109774,7.0100742,184.59,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926110069,2.76,184.57,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926110974,2.76,184.57,184.53,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760926111176,7.8649941,184.61,184.53,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1760926111373,4.25108948,184.6,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926111575,7.01108948,184.59,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926111775,2.76,184.57,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926113782,7.86883359,184.59,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926113975,4.25420701,184.58,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926114179,7.86912634,184.59,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926114379,7.01520035,184.58,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926114581,2.76,184.56,184.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926114783,2.76,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926115481,12.13661074,184.66,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926115677,4.26105748,184.65,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926115878,4.26105748,184.64,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926116181,2.76,184.66,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926116182,2.76,184.62,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926118287,5.1187485,184.65,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926118488,4.26463733,184.64,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926118686,2.76,184.66,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926118989,4.26473471,184.65,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926119191,4.26473471,184.64,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926119488,2.76,184.66,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926119690,4.26466372,184.65,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926119889,4.26466372,184.64,184.56,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760926120189,2.76,184.66,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926120382,4.26502438,184.65,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926120592,4.26502438,184.64,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926120793,2.76,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926121091,4.26484194,184.65,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926121291,2.76,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926121492,2.76,184.64,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926121790,2.76,184.6,184.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926121994,2.76,184.58,184.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926122293,4.26408537,184.57,184.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926122588,2.76,184.55,184.46,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760926124092,2.76,184.55,184.46,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760926124592,2.76,184.59,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926124793,9.42324194,184.58,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926124995,4.26138536,184.57,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926125182,4.26138536,184.56,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926125493,4.8743,184.58,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926125694,7.02125151,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926125892,9.42262043,184.56,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926126190,4.26125151,184.55,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926126394,2.76,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926126693,4.26071153,184.56,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926126889,2.76,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926127994,2.76,184.57,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760926128196,2.76,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926128991,2.76,184.57,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926129596,4.31260752,184.56,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926129896,2.76,184.57,184.48,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760926130394,2.76,184.57,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926130798,4.31225375,184.56,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926130993,2.76,184.57,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926131200,4.31220074,184.56,184.45,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1760926131503,4.31231481,184.55,184.45,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1760926131696,2.76,184.57,184.45,48.37]
["bitfinex-derivatives","SOLF0:USTF0",1760926131895,4.3123116,184.56,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132095,2.76,184.57,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132096,4.3123116,184.55,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132295,7.6348,184.57,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132497,4.3118722,184.56,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132699,4.3118722,184.55,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926132898,7.6348,184.57,184.47,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926133197,4.31187471,184.56,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760926133400,2.76,184.57,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926134004,4.8739,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926134199,4.3123965,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926134399,4.3123965,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926134702,4.8739,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926135005,4.312442,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926135304,4.312442,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926135499,4.8739,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926135699,4.31282847,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926135903,4.31282847,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926136098,4.8739,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926136404,4.31243657,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926136604,4.31243657,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926136805,4.8739,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926137000,6.9917455,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926137306,4.3117455,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926137606,2.68,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926137907,4.31206045,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926138106,2.68,184.56,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926139607,2.68,184.58,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926139805,4.31036755,184.57,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926140015,2.68,184.58,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926140200,4.31013618,184.57,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926140400,7.5545,184.58,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926140602,4.30991329,184.57,184.49,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760926140900,4.8748,184.56,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926141097,6.98958295,184.55,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760926141306,2.68,184.53,184.45,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926142205,7.5558,184.53,184.45,53.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760926142901,2.68,184.53,184.46,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760926143106,4.875,184.56,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926143698,2.68,184.57,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760926145511,4.31108066,184.56,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760926145707,2.68,184.57,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760926145903,4.31034204,184.56,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760926146213,4.8745,184.58,184.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1760926147205,2.68,184.6,184.51,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760926147410,4.31558987,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926147609,4.31558987,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926147810,2.68,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926148112,4.31583611,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926148314,4.31583611,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926148513,2.68,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926148713,4.32171652,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926148914,4.32171652,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926149110,2.68,184.6,184.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760926149315,4.32316267,184.59,184.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760926149507,2.68,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926149713,4.32230847,184.59,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926149912,2.68,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926150114,4.32048736,184.59,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926150314,2.68,184.6,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926150514,2.68,184.58,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926152018,2.68,184.58,184.52,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760926152312,4.32577118,184.57,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926152511,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926152716,4.32589654,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926153021,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926153220,4.32645919,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926153421,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926153715,4.32741055,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926153926,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926154121,4.3272178,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926154317,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926154525,4.32716761,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926154718,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926155019,4.32671557,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926155220,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926155421,4.32758425,184.57,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926155621,2.68,184.58,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926155822,4.32758524,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926156023,7.7979982,184.62,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926156325,9.51182039,184.61,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926156524,2.82,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926156726,4.32777316,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926156926,2.82,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926157129,4.31916963,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926157426,2.82,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926157724,2.82,184.59,184.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760926159424,4.31739733,184.58,184.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760926159624,2.82,184.59,184.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760926160424,2.83,184.62,184.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760926160723,9.50106113,184.61,184.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760926160928,9.50106113,184.61,184.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926160929,4.9779982,184.65,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926161121,9.50275858,184.64,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926161326,4.31868297,184.63,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926161526,4.31868297,184.62,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926161724,7.8079982,184.66,184.59,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760926161926,9.50031639,184.65,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926162128,9.50031639,184.65,184.56,3.30148689]
["bitfinex-derivatives","SOLF0:USTF0",1760926162129,9.50031639,184.64,184.56,3.30148689]
["bitfinex-derivatives","SOLF0:USTF0",1760926162326,2.83,184.66,184.57,3.30148689]
["bitfinex-derivatives","SOLF0:USTF0",1760926162527,4.31696172,184.65,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926162827,2.83,184.66,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926163035,4.31694609,184.65,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926163228,2.83,184.66,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926163428,4.31592009,184.65,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926163630,2.83,184.66,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926163825,4.31591929,184.65,184.59,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926164132,2.83,184.66,184.6,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760926164330,4.31472722,184.65,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926164532,2.83,184.66,184.6,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760926164725,4.31472758,184.65,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926164931,2.83,184.66,184.6,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760926165132,4.31468567,184.65,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926165334,2.83,184.66,184.6,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760926165530,4.31465409,184.65,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926165732,2.83,184.66,184.6,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760926167626,2.83,184.66,184.47,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1760926167832,2.11092315,184.61,184.53,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926168036,2.83,184.59,184.51,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926168227,4.94092315,184.59,184.51,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926168527,4.9779982,184.63,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760926168528,2.11092315,184.56,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760926168724,2.83,184.57,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760926169429,9.8511982,184.63,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926169635,2.83,184.61,184.53,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926170334,6.42225561,184.6,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926170534,2.11092315,184.6,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926170831,2.11092315,184.58,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926171836,2.11092315,184.58,184.53,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760926171837,4.94092315,184.58,184.53,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760926173036,2.83,184.57,184.53,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760926174833,2.83,184.57,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926175642,2.11092315,184.58,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926176132,2.11092315,184.6,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926176338,4.94092315,184.6,184.5,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926176639,4.94092315,184.6,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926176841,4.94092315,184.6,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926177437,2.11092315,184.58,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926177938,4.94092315,184.58,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926178138,2.83,184.57,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926178441,4.94092315,184.58,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926178641,2.83,184.56,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926178838,2.11092315,184.58,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926179042,2.83,184.56,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926179239,2.83,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926181142,2.11092315,184.58,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926181942,2.11092315,184.58,184.53,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926182138,2.11092315,184.56,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926182337,4.94092315,184.56,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926182536,2.11092315,184.59,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926182742,4.31324917,184.58,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926183043,2.11092315,184.59,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926183244,4.31277548,184.58,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760926183445,7.14286319,184.57,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926183646,2.83,184.57,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926183835,2.83,184.58,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184041,4.31286107,184.57,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184342,4.94092315,184.59,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184536,4.31386753,184.58,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184741,4.94092315,184.59,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184742,4.31386753,184.57,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926184942,2.83,184.57,184.52,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760926185246,9.81442315,184.61,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926185445,9.43690604,184.6,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926185644,4.31484515,184.59,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926185943,2.83,184.57,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926187644,2.83,184.57,184.53,4.76092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926188851,9.62442315,184.61,184.53,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926189057,9.43813201,184.6,184.53,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926189258,4.31208954,184.59,184.53,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926189454,4.31208954,184.58,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926189659,2.64,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926189857,2.64,184.61,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926190054,4.31320921,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926190259,2.64,184.61,184.55,4.94092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926190460,4.31352665,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926190660,2.64,184.61,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926190855,4.31352665,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926191060,2.64,184.61,184.56,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760926191360,4.3135001,184.6,184.56,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760926191660,2.64,184.61,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926191862,4.31323096,184.6,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926192056,2.64,184.61,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926192255,4.9779982,184.65,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926192558,2.64,184.63,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926192759,4.31401126,184.62,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926193060,2.64,184.63,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926193259,4.31363969,184.62,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926193462,2.64,184.63,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926193958,2.64,184.63,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1760926194861,2.64,184.63,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926195361,4.31244385,184.62,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926195562,2.64,184.63,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926195862,4.31244385,184.62,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926196159,2.64,184.63,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926196360,4.31226307,184.62,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926196552,7.6179982,184.66,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926196755,9.43995179,184.65,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926196952,12.07995179,184.64,184.6,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760926197158,4.31293533,184.63,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926197358,5.12725384,184.67,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760926197563,2.64,184.65,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926197762,15.86296757,184.66,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926197763,2.64,184.63,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926198064,4.31354222,184.62,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926198264,2.64,184.62,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926198962,2.64,184.62,184.59,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1760926199361,2.11092315,184.64,184.59,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1760926199563,12.07769865,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926199865,4.31229258,184.62,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926200061,4.31229258,184.61,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926200267,2.11092315,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926200462,2.64,184.62,184.56,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926200764,2.64,184.6,184.55,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760926200966,6.95242154,184.59,184.55,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760926201265,2.64,184.59,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926201464,2.64,184.59,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926201765,2.64,184.59,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926202563,2.64,184.62,184.56,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760926202863,6.94953644,184.61,184.56,9.81552315]
["bitfinex-derivatives","SOLF0:USTF0",1760926203162,2.64,184.59,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760926203358,2.64,184.61,184.54,6.98622315]
["bitfinex-derivatives","SOLF0:USTF0",1760926203554,2.64,184.57,184.5,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926203755,4.3093403,184.56,184.5,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926203960,6.9493403,184.55,184.5,4.94092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926204266,2.64,184.57,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926204465,2.64,184.55,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926204657,4.75092315,184.58,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1760926204860,2.11092315,184.6,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926205061,4.30940463,184.59,184.54,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926205260,4.30940463,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926205460,9.76108591,184.62,184.55,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760926205765,9.43266977,184.61,184.55,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760926205976,9.43244694,184.6,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926206161,2.64,184.58,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926207361,2.64,184.59,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760926207561,6.9508639,184.58,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926207769,4.75092315,184.6,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926207958,4.31008142,184.59,184.52,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926208164,4.31008142,184.58,184.52,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926208469,4.75092315,184.61,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926208670,4.30998755,184.6,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926208870,4.30998755,184.59,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926209171,2.11092315,184.63,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760926209468,4.75092315,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926209664,6.95104317,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926209970,2.64,184.6,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926210559,4.75092315,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926210765,9.43760964,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926210960,4.31202548,184.61,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760926211167,4.31202548,184.6,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926211469,4.75092315,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926211670,9.44038725,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926211872,4.31328871,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926212066,4.31328871,184.6,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926212364,4.75092315,184.67,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926212567,9.44439396,184.66,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926212769,9.44439396,184.65,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926212969,4.31518651,184.64,184.58,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926213169,4.31518651,184.63,184.58,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926213369,2.64,184.67,184.58,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926213370,2.11092315,184.66,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926213569,4.31332143,184.65,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760926213771,4.31332143,184.64,184.58,2.11092315]
["bitfinex-derivatives","SOLF0:USTF0",1760926213969,4.31332143,184.63,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760926214170,2.64,184.65,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760926214364,6.95283629,184.64,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760926214565,2.64,184.64,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760926215270,2.77,184.63,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1760926215473,2.11092315,184.64,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926215672,2.77,184.62,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926215876,4.88092315,184.64,184.59,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760926216068,4.30977022,184.63,184.59,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760926216268,2.77,184.63,184.61,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760926217669,2.77,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926217870,6.40553333,184.62,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760926218077,4.29461018,184.61,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760926218374,2.87,184.59,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760926218575,2.87,184.59,184.55,50.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760926219074,2.11092315,184.62,184.55,50.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760926219075,4.98092315,184.62,184.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926219269,4.29567325,184.61,184.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926219470,4.29567325,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926219772,2.87,184.62,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926219973,4.29577332,184.61,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926220170,4.29577332,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926220373,2.11092315,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926220575,9.38257788,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926220868,2.87,184.61,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926221074,4.29568658,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926221273,2.87,184.61,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926221474,4.29593753,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926221775,2.87,184.61,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926222071,2.87,184.59,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926222270,2.11092315,184.62,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926222468,2.87,184.6,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926222670,7.16584273,184.59,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926222975,2.87,184.59,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926223875,2.87,184.59,184.56,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760926224266,4.29698362,184.58,184.56,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760926224475,2.11092315,184.6,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926224678,7.16698071,184.59,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926224870,4.29698071,184.58,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1760926225170,2.87,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926225476,9.38519561,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926225676,4.29664201,184.59,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926225876,4.29664201,184.58,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926226076,2.87,184.61,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926226277,4.29524111,184.6,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926226574,4.29524111,184.59,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926226777,4.29524111,184.58,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926226977,2.87,184.61,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926227172,4.29563197,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926227378,4.29709799,184.59,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926227569,2.87,184.62,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926227775,9.38468706,184.61,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926227977,7.16695596,184.6,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926228179,4.29695596,184.59,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926228378,2.87,184.6,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926228579,4.29717882,184.59,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926228778,5.01016276,184.63,184.57,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760926228979,4.29777484,184.62,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926229170,4.29777484,184.61,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926229372,2.87,184.64,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926229576,9.38785235,184.63,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926229781,4.29844328,184.62,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926229981,4.29844328,184.61,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926230181,2.87,184.64,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926230481,9.38840818,184.63,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926230682,4.29866944,184.62,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926230873,2.87,184.64,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926231177,4.29905999,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926231382,4.29905999,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926231583,2.87,184.64,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926231783,4.29973447,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926231980,4.29973447,184.62,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760926232183,2.87,184.64,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926232483,4.29995513,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926232685,4.29995513,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926232883,2.87,184.65,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926233083,12.26054404,184.64,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926233284,4.29973164,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926233583,4.29973164,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926233783,2.87,184.64,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926234084,4.299041,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926234287,4.299041,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926234487,2.87,184.64,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926234686,4.29922232,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926234885,4.29922232,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926235089,2.87,184.64,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1760926235281,4.29922528,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926235580,4.29922528,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926235781,2.87,184.64,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926235981,4.29909545,184.63,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926236181,4.29909545,184.62,184.6,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760926236379,2.87,184.65,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1760926236586,2.87,184.63,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926236786,9.3879564,184.62,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926236988,4.29858919,184.61,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926237189,7.16858919,184.6,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926237389,4.29858919,184.59,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926237686,2.87,184.6,184.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926237876,4.29826225,184.59,184.57,50.3343]
["bitfinex-derivatives","SOLF0:USTF0",1760926238080,2.87,184.6,184.57,50.3343]
["bitfinex-derivatives","SOLF0:USTF0",1760926238081,2.87,184.6,184.57,53.1543]
["bitfinex-derivatives","SOLF0:USTF0",1760926238282,2.87,184.63,184.57,53.1543]
["bitfinex-derivatives","SOLF0:USTF0",1760926238487,12.25866666,184.62,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926238682,7.16878656,184.61,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926238888,4.29878656,184.6,184.58,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760926239090,7.88016276,184.65,184.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926239288,9.38924472,184.64,184.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926239488,9.38924472,184.63,184.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926239688,2.87,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760926239888,4.29906199,184.6,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1760926240582,4.29906199,184.6,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926240789,4.29927812,184.59,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926240991,7.88016276,184.63,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926241186,2.87,184.61,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926241391,7.16987188,184.6,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926241686,4.29987188,184.59,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926241880,2.87,184.6,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926242084,4.30011143,184.59,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926242284,2.87,184.6,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926242481,4.30052968,184.59,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926242695,2.87,184.6,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926242886,4.30052968,184.59,184.57,50.3345]
["bitfinex-derivatives","SOLF0:USTF0",1760926243087,2.87,184.62,184.55,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1760926243288,9.49825726,184.61,184.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926243588,2.87,184.59,184.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926243795,4.30067321,184.58,184.56,53.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760926244093,2.87,184.59,184.56,53.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760926244392,2.87,184.62,184.56,53.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760926244585,12.36847063,184.61,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926244784,12.36847063,184.6,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926244990,4.30082591,184.59,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926245285,5.01016276,184.63,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926245486,9.50118478,184.62,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926245691,4.30205452,184.61,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926246486,4.30205452,184.61,184.59,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760926246690,9.3241103,184.65,184.59,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1760926246890,2.87,184.63,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926247087,12.33050926,184.62,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926247394,4.30183061,184.61,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926247589,4.31388334,184.64,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926247794,9.50249192,184.63,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926247995,9.50249192,184.62,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926248196,4.30340682,184.61,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926248497,4.30340535,184.6,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926248699,2.83,184.65,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926248900,2.83,184.63,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926249093,9.50312283,184.62,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926249398,2.83,184.6,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926249596,4.30363388,184.6,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926249797,4.30363388,184.6,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926253203,2.83,184.63,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926253393,9.51307084,184.62,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926253594,4.3081514,184.61,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926253797,4.3081514,184.6,184.59,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1760926257100,4.3081514,184.6,184.56,48.76113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926257101,2.83,184.59,184.56,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926257305,4.30852408,184.58,184.56,53.2245]
["bitfinex-derivatives","SOLF0:USTF0",1760926257497,2.83,184.61,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926257692,9.51412264,184.6,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926257898,2.83,184.58,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926258698,5.01016276,184.62,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926258903,2.83,184.6,184.56,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926259201,9.51549993,184.59,184.56,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926259403,4.30911995,184.58,184.56,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926259596,2.83,184.6,184.56,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926259797,9.51658022,184.59,184.56,53.2246]
["bitfinex-derivatives","SOLF0:USTF0",1760926260002,4.30959687,184.58,184.56,53.2246]
["bitfinex-derivatives","SOLF0:USTF0",1760926260202,5.01016276,184.62,184.56,53.2246]
["bitfinex-derivatives","SOLF0:USTF0",1760926260402,18.85904242,184.61,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926260603,2.83,184.59,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926260800,2.83,184.57,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926261002,12.34765057,184.57,184.56,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926261203,2.83,184.56,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926261505,4.31006719,184.55,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926261700,2.83,184.56,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926261895,4.30938763,184.55,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926262097,2.83,184.56,184.52,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760926262302,4.30865444,184.55,184.52,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760926262603,2.83,184.56,184.52,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760926262902,4.30886643,184.55,184.52,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760926263103,2.83,184.56,184.52,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1760926263303,4.30823444,184.55,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926263504,5.01016276,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926263700,9.51356823,184.59,184.53,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926263899,9.51356823,184.58,184.53,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926264105,9.51356823,184.57,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926264306,4.30819347,184.56,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926264506,2.83,184.59,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926264507,2.83,184.58,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926264698,9.51198538,184.57,184.53,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926264898,4.30748176,184.56,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926265101,2.83,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926265308,9.51408828,184.57,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926265603,11.49367136,184.63,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926265604,9.51386061,184.56,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926265801,12.34375859,184.55,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926265998,4.30837246,184.54,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926266207,2.83,184.55,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926266408,4.30684532,184.54,184.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926266704,7.84016276,184.61,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926266906,13.83705775,184.6,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926267107,9.50921668,184.59,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926267309,9.50921668,184.58,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926267504,4.30623672,184.57,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926267706,4.30623672,184.56,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926267911,7.84016276,184.61,184.52,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1760926268108,18.8497713,184.6,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760926268404,9.51096499,184.59,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1760926268606,12.34096499,184.58,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926268807,9.51096499,184.57,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760926269007,4.30702082,184.56,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926269207,2.83,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926269410,4.30654785,184.57,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926269611,4.30654785,184.56,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926269905,2.83,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926270110,4.3075675,184.57,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926270402,2.83,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926270608,2.83,184.56,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926270802,2.83,184.59,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1760926271000,12.34168432,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926271200,9.51168432,184.57,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926271400,4.30741592,184.56,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926271606,2.83,184.58,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926271808,9.51142462,184.57,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926272008,4.3072958,184.56,184.54,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760926272210,5.01016276,184.6,184.54,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1760926272409,2.74,184.58,184.54,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1760926272610,12.2508675,184.57,184.54,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1760926272803,4.30694774,184.56,184.54,53.2251]
["bitfinex-derivatives","SOLF0:USTF0",1760926273003,2.74,184.59,184.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926273205,9.52161957,184.58,184.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926273513,9.52161957,184.57,184.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926273706,2.74,184.55,184.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926273906,12.26161957,184.55,184.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926274109,2.74,184.54,184.5,110.33970013]
["bitfinex-derivatives","SOLF0:USTF0",1760926274415,2.74,184.52,184.5,155.77970013]
["bitfinex-derivatives","SOLF0:USTF0",1760926274614,2.74,184.56,184.5,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926274808,2.74,184.54,184.46,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760926275007,9.51670632,184.53,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926275211,4.30448151,184.52,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926275406,2.74,184.54,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926275614,9.51241967,184.53,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926275809,4.30242781,184.52,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926276008,2.74,184.54,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926276315,9.51008852,184.53,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926276508,4.30137342,184.52,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926276710,2.74,184.54,184.46,53.0273]
["bitfinex-derivatives","SOLF0:USTF0",1760926276911,2.74,184.52,184.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926277118,18.79716393,184.53,184.46,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760926277119,9.50613285,184.51,184.46,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760926277315,2.7,184.49,184.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926277614,2.7,184.52,184.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926277911,2.7,184.5,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926279606,5.19937191,184.53,184.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760926279815,9.48869215,184.52,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926280013,4.28932024,184.51,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926280214,6.00113643,184.55,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926280414,2.7,184.53,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926282518,7.71016276,184.58,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926282714,11.49437136,184.61,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926282715,6.98907654,184.57,184.51,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926282911,2.7,184.55,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926283113,4.28907654,184.54,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926283318,4.28815894,184.53,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926283522,2.7,184.56,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926283819,9.48557529,184.55,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926284022,9.48557529,184.54,184.48,3.30113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926284219,6.98816197,184.53,184.48,6.09113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926284420,2.7,184.56,184.48,6.09113643]
["bitfinex-derivatives","SOLF0:USTF0",1760926284619,2.7,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926284821,9.48643713,184.53,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926285122,2.7,184.51,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926285719,5.19674665,184.53,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926285915,2.7,184.56,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926286112,2.7,184.54,184.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760926286312,4.28746215,184.53,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926286511,2.7,184.53,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926286820,7.89670447,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926287020,4.28764326,184.54,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926287321,2.7,184.56,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926287521,2.7,184.54,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926287721,2.7,184.54,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926288021,2.7,184.56,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926288221,2.7,184.54,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926288415,2.7,184.56,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926288613,2.7,184.54,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926289429,9.28042047,184.57,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926289625,12.17944912,184.56,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926289827,2.7,184.54,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926290028,2.7,184.56,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926290334,2.7,184.54,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926290626,6.98478423,184.53,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926290826,2.7,184.53,184.5,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926291926,4.44929109,184.56,184.46,53.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760926292126,12.17412189,184.55,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926292319,2.7,184.53,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926292520,2.7,184.56,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926292822,9.47380737,184.55,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926293020,2.7,184.53,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926293215,2.7,184.53,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926294228,2.7,184.56,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926294523,2.7,184.54,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926294729,4.28318028,184.53,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926295026,2.7,184.55,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926295221,2.7,184.53,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926295526,2.7,184.51,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926295829,4.44976514,184.55,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926296023,9.47559248,184.54,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926296223,2.7,184.52,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926296630,2.7,184.53,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926296824,6.98409576,184.52,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926297027,2.7,184.52,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926297726,4.8753,184.54,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926298030,2.7,184.52,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926298423,2.7,184.53,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926298621,12.17954346,184.52,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926298824,2.7,184.52,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926299021,2.7,184.53,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926299228,6.98555903,184.52,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926299427,2.7,184.52,184.5,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926299630,2.7,184.52,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926299828,2.7,184.52,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926300227,2.7,184.55,184.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1760926300430,2.7,184.53,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926300631,2.7,184.5,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926300830,2.7,184.54,184.46,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926301031,2.7,184.52,184.46,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926301334,2.7,184.5,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926301535,6.9869986,184.49,184.45,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926301728,2.7,184.49,184.45,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926302233,2.7,184.49,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1760926302234,7.5761,184.52,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926302427,4.2890448,184.51,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926302628,2.7,184.55,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926302835,12.18867831,184.54,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926303134,4.28922644,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926303430,4.28922644,184.52,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926303635,2.7,184.54,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926303934,12.15811837,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926304130,4.29004258,184.52,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926304325,4.29004258,184.51,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760926306134,4.29004258,184.51,184.49,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926306135,7.5753,184.55,184.49,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926306335,9.46006101,184.54,184.51,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926306638,9.46006101,184.53,184.51,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926306828,4.29113953,184.52,184.51,4.90420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926307340,2.71,184.55,184.51,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926307528,2.71,184.53,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926307729,2.71,184.51,184.46,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926308229,7.5853,184.54,184.48,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926308435,9.47804674,184.53,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926308628,4.30891294,184.52,184.48,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926308937,4.30891294,184.51,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926309239,2.71,184.54,184.47,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926309433,9.47970649,184.53,184.47,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926309630,2.71,184.51,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926309835,4.30966562,184.5,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926310035,2.71,184.51,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926310236,4.31051378,184.5,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926310537,2.71,184.51,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926310741,4.31112682,184.5,184.47,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926310935,2.71,184.51,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926311136,4.3111253,184.5,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926311333,2.71,184.51,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926311536,4.3113873,184.5,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926311734,2.71,184.51,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926311937,2.71,184.48,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926312238,2.71,184.36,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926312435,16.59437754,184.35,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926312635,9.47001171,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926312937,4.31131058,184.33,184.26,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926313238,4.31131058,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926313434,4.31131058,184.31,184.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926313635,4.31131058,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926313941,4.31131058,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926314139,2.11420307,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926314339,2.11420307,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926314539,4.66775785,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926314742,4.66775785,184.27,184.21,51.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760926314944,7.32801872,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926315135,4.66726638,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926315442,4.66726638,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926315640,6.78146945,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926315943,4.66726638,184.27,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926316244,4.66726638,184.26,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926316440,4.66726638,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926316633,2.11420307,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926316840,4.68396028,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926317040,4.68396028,184.26,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926317242,4.68396028,184.25,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926317446,2.71,184.29,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926317447,2.71,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926317646,4.6765798,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926317943,4.6765798,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926318139,4.6765798,184.27,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926318140,4.6765798,184.26,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926318335,4.6765798,184.25,184.2,51.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760926318537,2.71,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926318735,4.6721224,184.28,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926318938,4.6721224,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926319138,4.66939258,184.26,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1760926319435,2.71,184.29,184.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1760926319643,4.66926853,184.28,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926319843,4.66926853,184.27,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926320142,4.66926853,184.26,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926320543,4.66926853,184.26,184.24,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926320746,4.66926853,184.25,184.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760926321049,2.71,184.29,184.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1760926321247,7.37661302,184.28,184.23,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926321551,4.66661302,184.27,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926321740,4.66661302,184.26,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926322048,4.66661302,184.25,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926322249,7.72016276,184.31,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926322549,4.65605126,184.3,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926322749,7.36605126,184.29,184.24,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926323045,7.72016276,184.33,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926323245,4.65570099,184.32,184.28,4.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926323450,4.65570099,184.31,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926323652,4.65570099,184.3,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926324646,4.65570099,184.3,184.28,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926324846,4.65570099,184.29,184.28,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926325353,5.01016276,184.35,184.28,9.85620307]
["bitfinex-derivatives","SOLF0:USTF0",1760926325645,9.66109594,184.34,184.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760926325850,2.71,184.32,184.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760926326049,4.65093318,184.31,184.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760926326349,7.72016276,184.36,184.3,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926326652,7.35975254,184.35,184.32,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926326947,4.64975254,184.34,184.32,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926327148,4.64975254,184.33,184.32,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926327545,4.64975254,184.33,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926327751,5.01016276,184.23,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926327955,14.32721096,184.32,184.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1760926327956,4.64975254,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926328146,4.64975254,184.21,184.16,2.11420307]
["bitfinex-derivatives","SOLF0:USTF0",1760926328347,5.01016276,184.26,184.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1760926328549,4.64135073,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926328855,4.64135073,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926329051,4.64135073,184.23,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926332352,4.64135073,184.23,184.17,9.89910307]
["bitfinex-derivatives","SOLF0:USTF0",1760926332657,6.7555538,184.22,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926332859,4.64135073,184.21,184.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926333053,4.64135073,184.2,184.14,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926333248,4.64135073,184.19,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926333453,4.64135073,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926333656,2.11420307,184.22,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926333860,4.62115152,184.21,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926334058,4.62115152,184.2,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926334259,4.62115152,184.19,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926334452,4.62115152,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926334652,4.62115152,184.17,184.12,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926334858,4.62115152,184.16,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926335058,2.11420307,184.2,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926335262,4.61930042,184.19,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926335462,4.61930042,184.18,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760926335657,4.61930042,184.17,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926335959,4.61930042,184.16,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760926336163,7.12436583,184.22,184.14,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1760926336364,6.62067136,184.25,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926336365,5.01420307,184.2,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926336565,4.61853126,184.19,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926336865,4.61853126,184.18,184.12,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1760926337065,4.61853126,184.17,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926337264,4.61853126,184.16,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926337458,4.61853126,184.15,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926337666,4.61853126,184.14,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926337860,5.01016276,184.18,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926338064,7.43219134,184.17,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926338265,7.43219134,184.16,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926338467,4.64219134,184.15,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926338764,4.64219134,184.14,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926338965,4.64219134,184.13,184.12,55.0164]
["bitfinex-derivatives","SOLF0:USTF0",1760926339167,7.43219134,184.13,184.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926341356,12.4423541,184.13,184.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926341565,7.43219134,184.13,184.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926341760,4.64219134,184.13,184.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926342266,9.6523541,184.13,184.12,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926342665,4.64219134,184.13,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926344168,4.5279354,184.13,184.12,50.13]
["bitfinex-derivatives","SOLF0:USTF0",1760926344567,5.01016276,184.18,184.12,55.0165]
["bitfinex-derivatives","SOLF0:USTF0",1760926344770,4.49298646,184.17,184.12,52.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760926344970,4.49298646,184.16,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926345163,4.49298646,184.15,184.12,52.1265]
["bitfinex-derivatives","SOLF0:USTF0",1760926345361,4.49298646,184.14,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926345762,4.49298646,184.14,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926345965,4.49298646,184.13,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926346169,4.49298646,184.13,184.12,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760926347561,7.80016276,184.18,184.12,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1760926347766,4.46120058,184.17,184.12,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1760926347967,4.46120058,184.16,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926348166,4.46120058,184.15,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926348574,4.46120058,184.15,184.14,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1760926348771,4.46120058,184.15,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926348972,4.46120058,184.15,184.14,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1760926350275,4.46120058,184.15,184.14,54.8559]
["bitfinex-derivatives","SOLF0:USTF0",1760926352567,5.01016276,184.2,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926352878,2.79,184.21,184.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926352879,9.48291165,184.19,184.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926354170,9.37094205,184.19,184.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926354868,4.36077929,184.19,184.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926355176,9.37094205,184.19,184.14,8.20156195]
["bitfinex-derivatives","SOLF0:USTF0",1760926355375,9.37094205,184.19,184.15,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926355376,4.36077929,184.18,184.15,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926355675,4.36077929,184.17,184.16,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760926356871,7.929e-05,184.17,184.16,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760926357179,5.01016276,184.21,184.19,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760926357476,5.01016276,184.21,184.2,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1760926357777,5.01016276,184.23,184.2,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1760926358972,2.79,184.25,184.2,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1760926358973,5.01016276,184.24,184.2,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1760926359170,5.01016276,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926359369,6.62067136,184.27,184.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760926359370,5.01016276,184.27,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926359569,7.80016276,184.29,184.25,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760926360880,2.79,184.29,184.25,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760926361678,5.01016276,184.3,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1760926361875,5.01016276,184.3,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1760926362076,5.01016276,184.3,184.28,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926362379,7.80016276,184.3,184.22,8.19916195]
["bitfinex-derivatives","SOLF0:USTF0",1760926362574,7.80016276,184.28,184.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760926362879,7.80016276,184.28,184.23,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1760926363084,2.79,184.27,184.23,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1760926363975,2.79,184.26,184.23,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1760926364676,7.80016276,184.29,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926365074,2.79,184.29,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926365282,2.79,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760926365479,5.01016276,184.33,184.27,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926365681,7.80016276,184.37,184.3,6.20566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926366079,5.01016276,184.36,184.3,6.20566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926366275,5.01016276,184.36,184.3,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926366479,7.80016276,184.35,184.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760926366783,7.80016276,184.35,184.27,8.19786195]
["bitfinex-derivatives","SOLF0:USTF0",1760926366978,2.79,184.35,184.27,21.47786195]
["bitfinex-derivatives","SOLF0:USTF0",1760926367779,2.79,184.35,184.27,8.19786195]
["bitfinex-derivatives","SOLF0:USTF0",1760926369078,4.13856142,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926369382,2.84,184.39,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926369383,4.13870229,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926369677,2.84,184.39,184.3,6.11566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926369886,4.13852477,184.38,184.3,6.11566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926370079,4.13852477,184.37,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760926370287,2.84,184.39,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760926370586,4.13891279,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760926370786,2.84,184.39,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1760926371788,4.13845881,184.38,184.31,8.19706195]
["bitfinex-derivatives","SOLF0:USTF0",1760926372686,2.84,184.39,184.31,8.19706195]
["bitfinex-derivatives","SOLF0:USTF0",1760926373188,6.97955024,184.39,184.31,8.19706195]
["bitfinex-derivatives","SOLF0:USTF0",1760926373387,2.84,184.39,184.31,8.19706195]
["bitfinex-derivatives","SOLF0:USTF0",1760926373787,2.84,184.45,184.38,8.19516195]
["bitfinex-derivatives","SOLF0:USTF0",1760926373987,6.97873658,184.45,184.38,8.19516195]
["bitfinex-derivatives","SOLF0:USTF0",1760926374289,4.13873658,184.48,184.42,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760926374686,2.84,184.49,184.42,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760926375179,6.97873658,184.49,184.42,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760926375384,2.84,184.49,184.42,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760926376387,2.84,184.49,184.44,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926376889,2.84,184.49,184.44,6.11566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926377489,2.84,184.5,184.44,6.11566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926377787,4.12379988,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926377987,2.84,184.49,184.38,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926378291,2.84,184.47,184.38,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926378489,6.96379988,184.47,184.38,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926378685,7.7172,184.47,184.38,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926378985,4.12379988,184.46,184.38,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926380792,4.12379988,184.46,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760926382093,2.84,184.45,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1760926383201,4.12037174,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926383394,2.84,184.49,184.43,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926383395,3.91283254,184.49,184.43,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926383587,2.84,184.53,184.46,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926383892,2.84,184.57,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926384097,2.84,184.57,184.49,3.31566195]
["bitfinex-derivatives","SOLF0:USTF0",1760926384905,2.84,184.57,184.48,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1760926385905,2.84,184.57,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926387308,2.84,184.57,184.47,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760926391008,2.84,184.54,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1760926391205,2.84,184.54,184.47,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760926392201,2.84,184.54,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760926392403,2.84,184.54,184.49,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760926393406,4.95132395,184.59,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926393710,2.79,184.62,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926394407,2.79,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926394908,2.79,184.62,184.49,8.86140348]
["bitfinex-derivatives","SOLF0:USTF0",1760926395113,23.49625251,184.67,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926395505,4.1103044,184.66,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926395713,4.1103044,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926395911,4.1103044,184.64,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926396111,4.1103044,184.66,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1760926396308,4.1103044,184.65,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760926396506,4.1103044,184.64,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760926396709,4.1103044,184.66,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760926396903,4.1103044,184.65,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760926397104,4.1103044,184.66,184.57,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760926397607,4.1103044,184.66,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926397808,2.79,184.67,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926398202,2.87,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926398602,2.87,184.71,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926399108,0.94266791,184.73,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926399607,2.87,184.75,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926399812,2.87,184.75,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926400206,6.89747625,184.75,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926400407,2.87,184.75,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926400812,2.87,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926401511,2.87,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926401712,2.87,184.75,184.67,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760926401907,199.08370389,184.77,184.65,8.86140348]
["bitfinex-derivatives","SOLF0:USTF0",1760926402113,199.08370389,184.77,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926402304,199.08370389,184.77,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760926402507,199.08370389,184.77,184.71,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760926402812,2.87,184.79,184.71,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760926403007,2.87,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1760926403208,4.01854445,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926403510,4.02059829,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926403702,2.87,184.84,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760926403906,4.02059829,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926404102,4.96248802,184.87,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926404616,2.87,184.88,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926404910,2.87,184.88,184.73,8.86140348]
["bitfinex-derivatives","SOLF0:USTF0",1760926404911,6.89059829,184.88,184.73,8.86140348]
["bitfinex-derivatives","SOLF0:USTF0",1760926405111,2.87,184.88,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926406212,2.87,184.88,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760926406911,2.87,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926408305,2.87,184.88,184.76,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760926408609,2.87,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926409012,2.87,184.94,184.8,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760926409313,3.81159666,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926410409,3.81159666,184.93,184.84,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760926414610,3.81159666,184.93,184.69,21.62370554]
["bitfinex-derivatives","SOLF0:USTF0",1760926414611,2.87,184.9,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926414914,2.87,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926415109,2.87,184.89,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926415616,4.8664,184.88,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760926415816,2.87,184.87,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1760926416012,2.87,184.92,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926416217,2.87,184.92,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760926416619,2.87,184.95,184.86,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1760926418422,2.87,184.96,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926419214,2.87,184.96,184.88,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1760926419420,2.87,184.96,184.88,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760926419619,2.87,184.96,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926420418,2.87,184.96,184.89,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1760926421319,2.87,184.96,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926422521,2.87,184.94,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926423130,7.7351,184.94,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926423326,2.87,184.94,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926424126,2.87,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926424729,2.87,184.91,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760926424928,5.36370554,184.93,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760926425224,2.87,184.92,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760926425723,2.87,184.91,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760926426421,7.7356,184.91,184.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1760926426722,2.87,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926426922,11.73649868,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926427122,2.87,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926427327,2.77,184.91,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760926427631,2.77,184.88,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1760926427831,2.77,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926428322,6.76866978,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926428523,5.36370554,184.85,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926428728,4.00632424,184.86,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926428927,6.77632424,184.87,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926429226,11.54180802,184.87,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926429428,4.00632424,184.86,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926429824,2.77,184.87,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926430717,2.77,184.87,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926430924,8.78035381,184.89,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926431228,8.78916202,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926431423,4.01016685,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1760926431621,8.78915476,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926431823,4.01016685,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926432023,4.01016685,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926432329,4.01016685,184.87,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926432528,4.01016685,184.86,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926432828,2.77,184.88,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926433028,4.01016685,184.87,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926433229,4.01016685,184.86,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926433431,4.01016685,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926433634,2.77,184.88,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926433935,4.02508662,184.87,184.79,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760926434129,4.02508662,184.86,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926434429,4.02508662,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926434631,2.77,184.88,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926434829,4.0312918,184.87,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760926435024,4.0312918,184.86,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760926435331,6.8012918,184.85,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926435532,6.8012918,184.84,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760926435733,4.0312918,184.83,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1760926435933,2.77,184.84,184.77,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760926436135,4.03639139,184.83,184.77,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760926436327,4.03639139,184.82,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926436633,4.03639139,184.81,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926436932,2.77,184.84,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926437125,4.04268457,184.83,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926437330,4.04268457,184.82,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926437526,4.04268457,184.81,184.75,8.18370554]
["bitfinex-derivatives","SOLF0:USTF0",1760926437734,4.04268457,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926438033,7.6404413,184.84,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926438335,8.91963416,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926438630,4.04919286,184.82,184.76,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760926438829,4.04919286,184.81,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926439033,4.04919286,184.8,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926439234,4.04919286,184.79,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760926439432,4.04919286,184.78,184.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760926439632,4.04919286,184.77,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926439833,4.04919286,184.76,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926440027,4.8704413,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926440224,4.06124575,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926440426,4.06124575,184.79,184.75,5.36370554]
["bitfinex-derivatives","SOLF0:USTF0",1760926440622,2.77,184.77,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926440834,2.77,184.77,184.62,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926440835,4.06124575,184.76,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441032,4.06124575,184.75,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441233,4.06124575,184.74,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441528,4.06124575,184.74,184.65,5.36370554]
["bitfinex-derivatives","SOLF0:USTF0",1760926441529,4.8704413,184.8,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441731,2.77,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441732,4.01159858,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441933,4.8704413,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926441934,4.01159858,184.78,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926442124,4.01159858,184.77,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926442435,4.0176355,184.76,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926442631,4.8704413,184.82,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926442826,14.23896526,184.85,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926442827,4.01836551,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926443028,4.01836551,184.8,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926443230,4.01836551,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926443430,4.01836551,184.78,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926443733,4.02209132,184.77,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926443935,7.6404413,184.82,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926444129,8.74487128,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926444330,8.74487128,184.8,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926444530,4.02209206,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926444731,4.02209206,184.78,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926444925,4.02209206,184.77,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760926445131,4.8704413,184.81,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760926445435,8.75473985,184.8,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926445636,4.8704413,184.81,184.67,5.36370554]
["bitfinex-derivatives","SOLF0:USTF0",1760926445637,4.02497092,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926445834,4.02497092,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926446037,4.02497092,184.77,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926446240,4.02497092,184.77,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760926446538,4.02497092,184.76,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760926446738,6.13395468,184.76,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1760926447340,6.13395468,184.76,184.73,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760926447534,4.02497092,184.75,184.73,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760926447736,2.10898376,184.76,184.73,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760926447937,4.03285294,184.75,184.73,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760926448134,2.10898376,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760926448339,4.03268445,184.75,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760926448540,4.03268445,184.74,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1760926448929,8.91166821,184.74,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760926449135,4.03268445,184.73,184.71,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760926449331,2.10898376,184.74,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926450241,2.10898376,184.74,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926451543,2.10898376,184.68,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760926452041,4.0270046,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926452233,2.10898376,184.73,184.65,2.10898376]
["bitfinex-derivatives","SOLF0:USTF0",1760926452434,2.10898376,184.75,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926452742,4.0263588,184.74,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926452941,2.10898376,184.75,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926453138,4.02633563,184.74,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926453340,2.10898376,184.75,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926453944,2.10898376,184.75,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1760926454144,4.94898376,184.75,184.7,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760926454644,2.84,184.75,184.7,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760926455039,2.84,184.76,184.7,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1760926455238,2.84,184.76,184.71,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760926457534,4.01669977,184.78,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1760926457738,2.73,184.74,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760926459137,5.37117311,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760926459344,2.73,184.74,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1760926459539,2.73,184.74,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926459743,5.37117311,184.75,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926459945,2.73,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926460948,2.73,184.74,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1760926461644,2.73,184.74,184.65,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760926461947,2.73,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926462949,2.73,184.74,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1760926464550,2.73,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760926466546,2.73,184.7,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760926467153,2.73,184.7,184.64,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760926468048,2.73,184.7,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1760926468547,2.73,184.7,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1760926469556,2.73,184.7,184.66,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760926469855,15.91037665,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926470056,2.73,184.75,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926470252,4.01494466,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926470554,2.73,184.75,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926470751,4.01505423,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926471052,2.73,184.75,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926471247,4.01505509,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926471454,4.01505509,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926471752,4.01505509,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926471955,6.74505509,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926472147,2.73,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926472345,6.74505509,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926472549,2.73,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926473144,6.74527833,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926473345,2.73,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926473954,6.74619378,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926474256,2.73,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926474650,6.74619378,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1760926475357,2.73,184.73,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926476560,4.01716714,184.72,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926476747,4.01716714,184.72,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1760926476955,2.73,184.7,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1760926477255,2.73,184.68,184.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760926477561,2.73,184.66,184.59,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760926477766,6.74697692,184.66,184.59,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760926478057,2.73,184.66,184.59,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1760926478450,2.73,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926478648,4.01520376,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926478860,2.73,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926479157,4.16945446,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1760926479357,2.73,184.64,184.58,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760926479660,4.1684138,184.63,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926479960,2.73,184.64,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926480162,2.73,184.62,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1760926480457,2.73,184.62,184.58,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760926481054,2.73,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926481259,4.16701241,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1760926481460,4.16701241,184.62,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760926481758,2.73,184.64,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760926481958,4.16601726,184.63,184.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760926482154,4.16601726,184.63,184.5,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926482155,2.73,184.61,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760926482361,2.73,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926482558,4.16377748,184.6,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926482757,2.73,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926483057,4.16377895,184.6,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926483260,2.73,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926483559,4.16215913,184.6,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926483755,2.73,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926483961,4.16217868,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926484163,2.73,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926484363,4.16197966,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926484558,2.73,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926484760,4.16022515,184.6,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926484960,2.73,184.61,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760926485265,4.16083699,184.63,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926485562,6.89083699,184.62,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926485759,2.73,184.62,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926486166,3.29738302,184.65,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926486354,6.88963713,184.64,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926486559,4.15963713,184.63,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926486759,4.15963713,184.63,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926486962,4.15963713,184.66,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926487161,4.15963713,184.65,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926487361,4.15963713,184.64,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926487568,6.93963713,184.63,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926487769,2.78,184.63,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926488260,2.78,184.63,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926490671,7.6519,184.67,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926490970,4.17468576,184.66,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926491268,4.17468576,184.65,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926491469,6.95468576,184.64,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926491669,2.78,184.64,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926491870,6.95556774,184.63,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926492169,2.78,184.63,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926492376,4.17571466,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926492566,4.17571466,184.61,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926492765,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926492966,4.17542592,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926493170,4.17542592,184.61,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926493472,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926493672,4.1753776,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926493867,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926494172,4.17488185,184.62,184.55,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1760926494472,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926494665,4.1747112,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926494871,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926495170,4.17408503,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926495369,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926495570,4.17415882,184.62,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926495770,2.78,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926495972,4.17403077,184.62,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1760926496172,2.78,184.63,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926496374,4.17381665,184.62,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926496570,2.78,184.63,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926496875,4.173934,184.62,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926497075,2.78,184.63,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926497277,4.173934,184.62,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926497576,2.78,184.63,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926497875,4.17401516,184.62,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926498172,2.78,184.63,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926498376,4.17320848,184.62,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926498674,2.78,184.63,184.56,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760926499070,2.78,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926499268,2.78,184.63,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760926499467,2.78,184.63,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926499669,2.78,184.65,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926499877,4.17471227,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926500078,2.78,184.65,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926500377,4.1747081,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926500576,2.78,184.65,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926500779,4.17669707,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926500978,2.78,184.65,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1760926501274,2.78,184.68,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926501471,4.17859495,184.67,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926501676,4.17859495,184.66,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926501877,2.78,184.68,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926502075,4.17853285,184.67,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926502270,4.17853285,184.66,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926502577,4.17853285,184.65,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926502777,2.78,184.68,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926502974,4.18013402,184.67,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760926503179,4.18013402,184.66,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1760926503479,2.78,184.65,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926504475,2.78,184.66,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926504675,6.07738302,184.64,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926504974,2.78,184.6,184.53,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1760926505180,6.07738302,184.58,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926505380,6.07738302,184.58,184.48,110.45715498]
["bitfinex-derivatives","SOLF0:USTF0",1760926505582,6.07738302,184.58,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1760926505785,2.78,184.57,184.48,110.45715498]
["bitfinex-derivatives","SOLF0:USTF0",1760926505980,6.96093602,184.57,184.48,110.45715498]
["bitfinex-derivatives","SOLF0:USTF0",1760926506284,2.78,184.57,184.48,110.45715498]
["bitfinex-derivatives","SOLF0:USTF0",1760926506583,6.96008193,184.57,184.48,110.45715498]
["bitfinex-derivatives","SOLF0:USTF0",1760926506783,6.96008193,184.57,184.49,28.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760926506984,2.78,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926507987,2.78,184.57,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1760926508185,2.78,184.57,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926509187,2.78,184.56,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1760926510088,3.29738302,184.57,184.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926510289,6.95620397,184.56,184.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926510483,4.17620397,184.55,184.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926510682,3.29738302,184.54,184.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926510884,2.78,184.53,184.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926511092,2.78,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926511587,6.95414688,184.53,184.44,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760926512079,6.95414688,184.53,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926512283,6.19738302,184.57,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926512484,4.1720379,184.56,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926512687,6.19738302,184.57,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926512886,2.9,184.57,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926513389,2.9,184.57,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926513689,2.9,184.57,184.5,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1760926513882,2.9,184.57,184.5,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760926514492,2.9,184.57,184.47,50.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760926514790,2.9,184.55,184.47,50.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760926514988,7.07127768,184.55,184.47,50.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760926515385,2.9,184.55,184.47,50.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760926515888,4.17324339,184.54,184.47,50.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760926516085,2.9,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926516285,4.17326267,184.54,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926516483,2.9,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926516687,4.17397661,184.54,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926516888,2.9,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926517187,4.1739691,184.54,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926517389,4.17489453,184.53,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926517692,2.81,184.55,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926517894,4.17471522,184.54,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926518088,2.81,184.55,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926518388,4.17485196,184.54,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926518594,2.81,184.55,184.49,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760926519086,8.27317556,184.59,184.49,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760926519087,6.98542337,184.54,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926519384,2.81,184.54,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926520192,6.98588791,184.53,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926520390,4.17588791,184.52,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926520599,2.81,184.55,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926520893,4.17702487,184.54,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926521092,6.98702487,184.53,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926521294,2.81,184.51,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926521490,13.14817556,184.56,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926521691,2.81,184.54,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926521886,4.17822366,184.53,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926522091,4.17822366,184.52,184.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926522292,6.98822366,184.51,184.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926522590,2.81,184.51,184.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926522995,7.78579254,184.55,184.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926523196,4.17846845,184.54,184.47,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1760926523393,4.17846845,184.54,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926523394,2.81,184.52,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926523594,2.81,184.5,184.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926524594,2.81,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760926524595,3.29738302,184.53,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760926524901,4.17716354,184.52,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760926525194,6.98716354,184.51,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760926525400,4.17716354,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1760926525601,6.98716354,184.49,184.44,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760926525801,4.17716354,184.48,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926525994,2.81,184.49,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926526198,7.6858,184.53,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926526399,4.17360677,184.52,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926526698,6.98360677,184.51,184.47,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926526902,4.17360677,184.5,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926527195,2.81,184.51,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926527495,2.81,184.53,184.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926527698,4.17296701,184.52,184.5,6.02738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926527902,4.17296701,184.51,184.5,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926528100,4.17296701,184.54,184.5,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926528294,4.17296701,184.53,184.5,3.29738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926528599,2.81,184.54,184.5,6.02738302]
["bitfinex-derivatives","SOLF0:USTF0",1760926528800,2.81,184.54,184.53,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926528998,6.98333846,184.54,184.53,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926529803,5.25333846,184.54,184.5,4.84337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926530005,4.17333846,184.53,184.52,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926530499,4.17334192,184.55,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926530803,77.43569166,184.58,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926531008,4.17403322,184.57,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926531204,77.43569166,184.58,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926531400,4.17479003,184.57,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926531598,2.81,184.62,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926531805,4.17494508,184.61,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926532005,4.17494508,184.6,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926532204,2.81,184.62,184.59,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926532403,4.17575287,184.61,184.59,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926532600,4.17575287,184.6,184.59,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926532802,4.17575287,184.64,184.59,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926533103,4.97579254,184.67,184.63,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926533305,6.97706081,184.66,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926533602,4.16706081,184.65,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926533809,2.81,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926534118,4.16706081,184.61,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926534500,7.78579254,184.66,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926534694,4.16663733,184.65,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926534900,6.97663733,184.64,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926535101,4.16663733,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926535306,4.16663733,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926535505,4.97579254,184.66,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926535506,2.81,184.65,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926535803,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926536104,4.16703854,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926536304,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926536496,4.16611235,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926536702,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926536898,4.16573826,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926537094,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926537294,4.16595838,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926537497,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926537806,4.16592315,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538003,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538198,4.16596384,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538399,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538400,2.81,184.65,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538704,4.16567069,184.64,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926538903,2.81,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926539104,6.97567069,184.61,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926539600,2.81,184.61,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926539806,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926540610,2.81,184.66,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926540906,2.81,184.66,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926540907,2.81,184.64,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926541101,9.13913411,184.63,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926541302,2.81,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926541600,6.97334157,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926541802,2.81,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926542000,2.81,184.63,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926542204,2.81,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926542399,6.97536783,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926542605,4.16536783,184.59,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926543502,2.81,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926544509,2.81,184.64,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926544811,2.81,184.62,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926545010,6.97540817,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926545211,4.16445903,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926545408,2.81,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926545609,4.16466956,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926545908,2.81,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926546103,4.16467125,184.6,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926546305,2.81,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926546501,2.81,184.64,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926546806,6.97641532,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926547007,4.16641532,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926547208,2.81,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926547407,4.16750654,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926547615,4.16750654,184.61,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926548314,2.73,184.64,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926548613,6.89698018,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926548816,4.16698018,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926549013,2.73,184.63,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926549317,4.16716044,184.62,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926549615,4.16716044,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760926549616,4.16778281,184.61,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926549818,7.70579254,184.65,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926550009,4.8724,184.66,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926550010,4.16675002,184.64,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926550210,4.16675002,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926550413,4.16675002,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926550616,4.16675002,184.61,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926550817,12.57819254,184.66,184.58,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926551118,4.1659758,184.65,184.58,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926551312,4.1659758,184.64,184.58,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926551516,6.8959758,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926551717,4.1659758,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926552021,2.73,184.63,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926552210,4.16138483,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926552415,2.73,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926552720,4.15673872,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926553021,4.15673872,184.61,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926553213,2.73,184.63,184.58,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926553523,4.15811053,184.65,184.62,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926553718,2.73,184.65,184.62,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926554123,2.73,184.68,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926554325,2.73,184.66,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926554526,4.15643726,184.65,184.59,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926554827,4.15643726,184.64,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926555125,2.73,184.68,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926555320,4.15543782,184.67,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926555623,2.73,184.65,184.61,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926555820,4.15409234,184.64,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926556021,2.73,184.67,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926556219,4.15368821,184.66,184.61,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926556416,2.73,184.64,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926556620,2.73,184.64,184.6,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926556823,4.97579254,184.69,184.6,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926557022,2.73,184.67,184.62,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926557227,6.88370318,184.66,184.62,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926557424,4.15370318,184.65,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926557730,2.73,184.66,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926557929,4.15050216,184.65,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926558131,2.73,184.66,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926558633,2.73,184.65,184.62,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926560029,2.73,184.65,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926560624,4.15213925,184.66,184.62,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926560831,2.73,184.68,184.64,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926561026,2.73,184.66,184.64,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926561624,4.15235093,184.68,184.64,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926561829,4.15323219,184.69,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926562129,6.88366578,184.72,184.68,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926562325,2.73,184.74,184.7,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926562532,4.15281091,184.73,184.72,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926562739,6.88373034,184.75,184.72,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926562931,2.73,184.75,184.72,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926563132,2.73,184.75,184.72,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926563331,4.15408024,184.77,184.72,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926563529,6.88408024,184.76,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926563733,2.73,184.76,184.72,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926563928,6.88408024,184.77,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926564128,6.88408024,184.78,184.74,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926564432,2.73,184.78,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926564628,6.87411663,184.81,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926564831,4.14411663,184.8,184.74,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926565036,20.76084389,184.8,184.74,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926565238,2.73,184.81,184.74,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926565433,6.87118088,184.81,184.74,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926566229,4.14118088,184.81,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1760926566429,16.46606739,184.87,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926566635,16.46606739,184.87,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926566939,2.73,184.91,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760926567439,2.73,184.93,184.88,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926567644,2.73,184.93,184.9,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926567838,2.73,184.97,184.9,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926568039,2.73,184.97,184.92,4.88337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926568233,2.73,184.97,184.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760926568234,4.97579254,185.02,184.74,82.3933]
["bitfinex-derivatives","SOLF0:USTF0",1760926568536,16.50441317,185.21,184.69,126.5622339]
["bitfinex-derivatives","SOLF0:USTF0",1760926568537,2.73,185.14,184.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926568736,2.73,185.14,184.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926568939,2.11337821,185.09,184.99,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926569142,2.73,185.06,184.95,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926569538,2.11337821,185.05,184.95,2.11337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926570146,2.11337821,185.05,184.95,4.61337821]
["bitfinex-derivatives","SOLF0:USTF0",1760926570744,2.73,185.06,184.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926572244,8.08427076,185.06,184.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926573948,2.8,185.14,184.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926574145,3.74066766,185.14,184.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926574540,33.74,185.18,184.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760926574541,2.8,185.13,185.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926574751,2.8,185.13,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926575139,0.94045158,185.18,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926575447,2.8,185.17,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926576545,2.8,185.17,185.07,5.35427076]
["bitfinex-derivatives","SOLF0:USTF0",1760926576739,2.8,185.17,185.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926577751,2.85,185.22,185.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926578151,2.85,185.26,185.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926578750,2.85,185.26,185.15,7.84427076]
["bitfinex-derivatives","SOLF0:USTF0",1760926579755,2.85,185.26,185.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926582152,0.93984201,185.31,185.09,5.35427076]
["bitfinex-derivatives","SOLF0:USTF0",1760926582153,5.35427076,185.18,185.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926582456,5.35427076,185.11,185.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926582651,2.85,185.1,185.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926582847,5.35427076,185.08,185.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926583953,5.35427076,185.08,184.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760926585852,5.35427076,185.08,184.96,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760926586056,5.35427076,185.05,184.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926586257,2.85,185.07,184.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926587863,2.85,185.11,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926588063,5.35427076,185.08,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926590764,2.85,185.11,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926590959,7.7105,185.11,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926592168,7.7105,185.11,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760926594269,2.85,185.11,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760926595166,2.85,185.1,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760926595660,4.8606,185.1,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1760926595860,4.8606,185.1,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926595861,2.85,185.09,184.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926596467,2.85,185.14,185.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926596661,2.85,185.2,185.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926597266,2.85,185.2,185.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926597466,2.85,185.2,185.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926597662,2.85,185.2,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926598270,4.05136472,185.24,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926598481,2.85,185.24,185.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926599182,2.85,185.24,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760926599379,2.85,185.24,185.14,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1760926599582,2.85,185.24,185.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926599881,2.85,185.23,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926600582,6.90136472,185.23,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926600883,2.85,185.2,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926601180,4.8588,185.17,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926601480,2.85,185.16,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926602180,6.92317456,185.16,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926602874,2.85,185.14,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926603077,6.92317456,185.14,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926603276,4.07317456,185.13,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926603477,4.07317456,185.12,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926603681,4.07317456,185.13,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926604383,4.07317456,185.12,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926604575,4.07317456,185.11,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926604777,2.85,185.14,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926604981,4.08833339,185.13,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926605178,4.08833339,185.12,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926605373,4.08833339,185.11,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926605572,2.85,185.14,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926605877,4.08876136,185.13,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926606176,4.08876136,185.12,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926606384,4.08876136,185.11,185.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926606580,4.08876136,185.1,185.05,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1760926606882,2.85,185.14,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926607079,4.09761534,185.13,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926607383,4.09761534,185.12,185.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1760926607677,4.09761534,185.11,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926607883,6.60176526,185.19,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926608078,4.0729117,185.18,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926608278,4.0729117,185.17,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926608480,4.0729117,185.16,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926608784,4.0729117,185.15,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926609083,2.87,185.21,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926609283,4.07079306,185.2,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926609474,10.67255832,185.19,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926609678,6.94079306,185.18,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926609877,4.07079306,185.17,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926610179,4.07079306,185.16,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926610380,4.07079306,185.15,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926610581,4.07079306,185.14,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926610780,4.07079306,185.13,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926610984,4.07079306,185.12,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1760926611181,4.07079306,185.11,185.01,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926611479,4.07079306,185.1,185.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926611680,4.07079306,185.09,185.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926611880,4.07079306,185.09,185.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760926611881,4.07079306,185.08,185.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1760926612081,4.07079306,185.08,185.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1760926612380,13.20353053,185.23,185.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760926612684,2.87,185.26,185.13,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926612880,2.87,185.24,185.13,17.19203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926613080,6.8315202,185.23,185.1,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926613281,2.87,185.29,185.1,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926613475,2.87,185.24,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760926613884,2.87,185.24,185.1,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926614081,2.87,185.24,185.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926615383,4.8572,185.23,185.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1760926615584,6.8315202,185.24,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760926615783,2.87,185.24,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760926616874,2.87,185.24,185.14,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926617481,2.87,185.24,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760926618179,4.8558,185.29,185.14,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926618180,7.7258,185.29,185.14,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926618387,11.6873202,185.29,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760926618685,3.9615202,185.28,185.17,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1760926619082,3.9615202,185.28,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760926619281,2.87,185.29,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760926620487,2.87,185.29,185.14,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926620686,2.87,185.29,185.15,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926620882,4.8551,185.31,185.22,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1760926621185,2.87,185.43,185.18,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926621485,3.84163857,185.42,185.18,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926621787,2.87,185.34,185.18,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926623388,2.87,185.34,185.24,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1760926623792,4.8547,185.33,185.21,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1760926623987,4.8547,185.33,185.18,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926624487,2.87,185.34,185.23,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1760926624692,2.87,185.38,185.22,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926625181,6.71163857,185.43,185.22,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926625387,2.87,185.43,185.26,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926625581,2.87,185.43,185.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760926625788,2.87,185.43,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760926625988,4.8511,185.47,185.35,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1760926626184,4.8511,185.47,185.3,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926626185,2.87,185.46,185.3,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926626389,2.87,185.44,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926626587,3.82519804,185.49,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926626894,2.87,185.42,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926627795,7.7223,185.42,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926628183,2.87,185.39,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926628584,2.87,185.48,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926628788,3.81370378,185.49,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926629094,2.87,185.42,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926629789,2.87,185.42,185.33,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760926629997,7.7214,185.46,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926630789,7.7214,185.46,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760926631183,4.8518,185.44,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760926631389,2.87,185.43,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926631590,2.87,185.49,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926631791,2.87,185.44,185.31,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1760926632299,2.87,185.44,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926632792,2.87,185.44,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760926632997,4.8513,185.46,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1760926636103,2.86,185.48,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1760926636397,0.93870119,185.53,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926636700,8.81203488,185.51,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926636898,2.86,185.5,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926637098,4.851,185.47,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760926637296,2.91,185.47,185.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926637494,8.81203488,185.51,185.29,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926637690,2.91,185.5,185.29,38.33203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926637896,7.7622,185.42,185.3,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1760926638095,7.7622,185.42,185.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760926638292,2.91,185.42,185.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760926638697,2.91,185.42,185.34,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1760926638899,2.91,185.42,185.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1760926640101,2.91,185.42,185.33,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760926640994,2.91,185.42,185.35,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1760926642303,2.91,185.47,185.29,38.33203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926642998,2.91,185.47,185.39,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1760926643193,5.78830119,185.53,185.33,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926643395,8.81203488,185.58,185.33,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926643699,2.91,185.55,185.33,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926643903,4.8496,185.52,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760926644102,2.91,185.51,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1760926644398,2.91,185.51,185.33,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926644793,2.91,185.51,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760926645194,2.91,185.51,185.37,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926645394,4.8491,185.54,185.37,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926645603,2.91,185.55,185.37,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926645804,8.81203488,185.58,185.37,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926646004,4.8495,185.53,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760926646305,2.91,185.52,185.43,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1760926647202,2.91,185.59,185.45,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926647407,2.91,185.59,185.45,26.79203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926647606,316.96615265,185.62,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760926647801,316.96615265,185.62,185.49,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926648000,2.91,185.64,185.49,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926648200,2.91,185.7,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760926648396,2.91,185.7,185.45,27.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760926648397,2.91,185.7,185.57,19.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926648698,2.91,185.7,185.57,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926648898,2.91,185.7,185.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1760926649098,2.91,185.7,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1760926649299,16.19655462,185.78,185.57,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926649499,9.74942124,185.8,185.57,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926649907,2.91,185.71,185.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1760926650303,2.91,185.79,185.63,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1760926650499,2.91,185.79,185.6,8.81203488]
["bitfinex-derivatives","SOLF0:USTF0",1760926650706,2.91,185.79,185.63,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926651304,2.91,185.84,185.67,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926651607,2.91,185.84,185.68,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1760926651803,2.91,185.84,185.71,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926652110,2.91,185.9,185.75,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926652310,2.91,185.9,185.68,20.43258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926652311,2.91,185.9,185.74,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926653108,2.91,185.9,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760926653305,2.91,185.9,185.74,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926653614,2.91,185.89,185.74,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926654405,2.91,185.89,185.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1760926654805,2.91,185.89,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926655006,2.91,185.95,185.78,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926655204,5.31258896,185.92,185.67,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760926655509,2.91,185.92,185.75,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926655716,2.91,185.92,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760926656108,2.91,185.92,185.76,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926656507,5.31258896,185.92,185.67,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1760926656814,2.91,185.87,185.68,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926657008,2.91,185.87,185.68,51.57258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926657411,2.91,185.87,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760926658815,2.91,185.87,185.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760926659117,5.31258896,185.84,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760926659316,2.91,185.83,185.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926659511,2.91,185.83,185.71,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760926659811,8.22258896,185.87,185.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1760926660116,8.22258896,185.87,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760926660713,5.31258896,185.87,185.73,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760926660913,2.91,185.85,185.73,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926661514,2.91,185.83,185.73,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926661709,2.91,185.8,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760926662416,7.7526,185.8,185.66,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1760926662714,5.31258896,185.81,185.64,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760926662916,5.31258896,185.81,185.64,51.0665]
["bitfinex-derivatives","SOLF0:USTF0",1760926663118,2.91,185.77,185.64,51.0665]
["bitfinex-derivatives","SOLF0:USTF0",1760926663412,5.31258896,185.77,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926663615,2.91,185.76,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926663810,5.31258896,185.77,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926664010,2.91,185.76,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926664220,2.91,185.74,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926664415,2.91,185.8,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926664921,2.91,185.77,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926665215,5.31258896,185.81,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926665414,2.91,185.75,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926665809,2.91,185.75,185.64,51.0664]
["bitfinex-derivatives","SOLF0:USTF0",1760926666318,14.99248896,185.9,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926666319,2.91,185.82,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926666514,5.31258896,185.83,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760926666819,5.31258896,185.79,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926667016,2.9,185.78,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926667223,2.9,185.76,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926667815,4.8437,185.75,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926668215,4.8443,185.73,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926668416,2.9,185.72,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926669121,2.9,185.7,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926672115,7.7451,185.7,185.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760926675021,2.9,185.67,185.55,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926675418,2.9,185.74,185.55,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926675817,5.31258896,185.75,185.55,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926676017,2.9,185.65,185.55,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926676419,2.9,185.7,185.55,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926676719,2.9,185.7,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926676919,2.9,185.7,185.53,51.47258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926677419,4.8466,185.64,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926677616,2.9,185.63,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926678319,2.9,185.61,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926679426,4.8476,185.6,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926680430,2.9,185.61,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926680830,4.8469,185.63,185.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926682225,78.84535709,185.72,185.6,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926682226,2.9,185.69,185.6,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926682423,78.84535709,185.72,185.64,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926683132,78.84535709,185.72,185.61,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926683528,78.84535709,185.72,185.65,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926684734,2.9,185.73,185.65,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926685141,4.8436,185.76,185.65,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926685337,2.9,185.77,185.6,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760926685338,4.8412,185.85,185.74,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686143,2.9,185.86,185.74,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686344,2.9,185.86,185.78,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686539,4.8405,185.88,185.78,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686540,2.9,185.92,185.78,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686735,4.8396,185.91,185.78,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926686942,2.9,185.92,185.82,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926687238,2.9,185.92,185.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1760926687239,2.9,185.92,185.86,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926687539,9.82774718,186.06,185.9,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926687540,2.9,185.98,185.9,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926688133,0.93620112,186.01,185.9,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926688335,2.9,186.02,185.94,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926688942,7.65877579,186.07,185.96,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926689142,78.50489245,186.08,185.75,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926689347,2.9,186.03,185.9,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926689644,2.9,186.03,185.86,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926689837,4.8384,185.96,185.82,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926690037,5.31258896,186.0,185.68,144.85258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926690038,2.9,185.95,185.8,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926691139,2.9,185.95,185.84,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926691337,2.9,185.99,185.84,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926692045,2.9,185.99,185.88,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926692238,3.82570111,186.03,185.88,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926692444,2.7,186.04,185.92,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926693750,78.50489245,186.08,185.96,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926693942,2.7,186.07,185.78,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926694143,3.63584865,186.06,185.88,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926694350,2.7,186.06,185.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926694748,2.7,186.06,185.9,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1760926694943,2.7,186.06,185.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926695251,4.8358,186.05,185.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926695843,4.8358,186.05,185.89,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760926696450,2.7,186.02,185.84,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926696648,2.7,186.02,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926696849,7.5374,185.99,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760926697048,2.7,185.98,185.83,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1760926697651,2.73,185.95,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926698345,7.5686,185.95,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926699045,2.73,185.95,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926700749,5.31258896,185.93,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926700956,2.73,185.92,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926701656,15.34,186.03,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926701657,2.73,185.96,185.82,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760926701856,5.31258896,185.98,185.82,17.35258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926702056,2.73,186.01,185.82,17.35258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926702353,2.73,186.01,185.86,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926702559,2.73,186.01,185.89,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1760926703858,8.04258896,185.98,185.83,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926704451,5.31258896,185.98,185.79,5.31258896]
["bitfinex-derivatives","SOLF0:USTF0",1760926704650,2.73,185.93,185.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926704855,7.5691,185.93,185.8,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760926705257,7.5691,185.93,185.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1760926705454,7.5701,185.89,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760926705758,5.31258896,185.86,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926706954,7.5711,185.85,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926707157,2.73,185.81,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926709558,4.8425,185.8,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926710361,2.73,185.81,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926711862,7.5722,185.81,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926713163,2.73,185.81,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926713366,2.73,185.89,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926714463,4.8412,185.85,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926714663,2.73,185.89,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926714864,2.73,185.84,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926715064,4.8421,185.82,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926715268,2.73,185.81,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926715670,4.8413,185.85,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926716563,2.73,185.86,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760926716967,2.73,185.86,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926717167,4.8415,185.84,185.72,51.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760926719072,4.8419,185.82,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926719265,2.73,185.83,185.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760926720067,2.73,185.83,185.73,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760926721573,7.5706,185.88,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760926721773,2.73,185.88,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760926722772,4.8409,185.86,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760926723275,2.73,185.88,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760926724065,4.8414,185.84,185.72,51.3843]
["bitfinex-derivatives","SOLF0:USTF0",1760926725272,4.8414,185.84,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760926725273,2.73,185.83,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760926725871,4.842,185.82,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760926727572,2.73,185.83,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760926727774,2.73,185.83,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926727978,2.73,185.83,185.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1760926728173,2.73,185.83,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760926728378,2.73,185.83,185.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1760926728878,2.73,185.83,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760926731884,7.5718,185.83,185.72,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760926732173,2.73,185.83,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926732379,3.82236667,185.89,185.71,55.02603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926732672,2.76,185.9,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760926732673,4.8411,185.86,185.74,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760926737274,3.83317731,185.9,185.69,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926737578,4.88951931,185.88,185.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926737771,8.74603838,185.91,185.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926737772,8.72269662,185.89,185.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760926738080,2.76,185.82,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1760926738286,2.76,185.82,185.67,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926738473,4.8424,185.8,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760926739080,7.6029,185.79,185.69,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760926739379,7.6029,185.79,185.67,55.00603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926739380,7.6029,185.79,185.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926740178,7.6029,185.79,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760926740373,4.8421,185.82,185.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926740584,2.76,185.87,185.71,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926740787,3.83985282,185.89,185.71,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926740978,11.48937213,185.91,185.75,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926741175,3.83985282,185.9,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760926741382,2.76,185.89,185.71,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926741680,4.88951931,185.85,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926741884,2.76,185.82,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926742587,3.83985282,185.84,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926742788,6.59985282,185.86,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926742985,7.64951931,185.84,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926743588,2.76,185.84,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926744182,2.76,185.88,185.72,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926744689,2.76,185.88,185.73,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926744889,4.8401,185.89,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760926745183,8.68654777,185.89,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760926745383,4.8411,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926745588,4.8411,185.85,185.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926745885,4.8411,185.85,185.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926745886,7.64951931,185.85,185.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760926746082,2.76,185.85,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760926746287,2.76,185.85,185.7,51.18965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926746489,2.76,185.85,185.71,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926747189,2.76,185.85,185.72,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926747392,2.76,185.85,185.71,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926747687,2.76,185.85,185.72,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926748191,7.64951931,185.9,185.76,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926748488,7.64951931,185.88,185.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926748790,3.85149934,185.87,185.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1760926749098,3.85149934,185.86,185.74,51.20965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926749391,3.85149934,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926750288,3.85149934,185.84,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926750490,3.85149934,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926750692,3.85149934,185.84,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926750880,3.85149934,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926751085,3.85149934,185.84,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926751284,3.85149934,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926751490,3.85149934,185.84,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926751683,6.61149934,185.85,185.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926751889,8.69289934,185.84,185.75,9.75335332]
["bitfinex-derivatives","SOLF0:USTF0",1760926752086,3.85149934,185.83,185.75,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760926753891,3.85149934,185.82,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926754196,4.88951931,185.85,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926754197,2.64,185.8,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926754390,8.74101865,185.81,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926754391,2.64,185.78,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926755593,6.49149934,185.77,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926755795,6.50369208,185.76,185.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926755992,2.64,185.76,185.67,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926756197,2.64,185.76,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926757290,2.64,185.76,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1760926757693,7.4835,185.76,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926757897,3.86369208,185.75,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926758090,11.34719208,185.76,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926758291,3.86369208,185.75,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926758493,7.4835,185.76,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926758791,11.34719208,185.76,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926758988,3.86369208,185.75,185.67,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760926759192,4.8428,185.79,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926759697,8.70249224,185.79,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926759896,3.85969224,185.78,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926760092,6.76969224,185.78,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926760499,2.91,185.78,185.67,51.10965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926760999,4.8432,185.77,185.66,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926761195,8.70289224,185.77,185.65,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926761395,2.91,185.76,185.64,51.06965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926761798,2.91,185.76,185.65,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926762002,6.76969224,185.76,185.65,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926762303,2.91,185.76,185.65,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926762693,4.8438,185.75,185.65,4.90965332]
["bitfinex-derivatives","SOLF0:USTF0",1760926762998,4.8438,185.75,185.64,51.0063]
["bitfinex-derivatives","SOLF0:USTF0",1760926762999,2.91,185.74,185.64,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926764101,2.91,185.74,185.58,10.01397723]
["bitfinex-derivatives","SOLF0:USTF0",1760926764102,2.91,185.71,185.58,6.67598482]
["bitfinex-derivatives","SOLF0:USTF0",1760926764303,2.91,185.71,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926764499,2.91,185.72,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926764806,2.91,185.66,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926765899,2.91,185.65,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926766607,4.8466,185.64,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926766803,2.91,185.63,185.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926767007,2.91,185.63,185.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926767415,2.91,185.63,185.52,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760926769503,2.91,185.63,185.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760926769709,2.91,185.68,185.53,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926770009,4.88951931,185.72,185.53,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926770010,2.91,185.72,185.53,8.74603838]
["bitfinex-derivatives","SOLF0:USTF0",1760926770610,2.91,185.72,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760926771010,2.91,185.72,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926771214,2.91,185.74,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926771709,4.8454,185.69,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926771912,2.91,185.68,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926773715,2.91,185.68,185.59,51.0278]
["bitfinex-derivatives","SOLF0:USTF0",1760926774320,2.91,185.68,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926776117,4.845,185.7,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926776414,2.91,185.72,185.59,51.49849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926776811,4.845,185.7,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926777114,2.91,185.69,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926778721,2.91,185.74,185.59,51.49849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926779416,4.8445,185.72,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760926779617,4.8445,185.72,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926781022,2.91,185.71,185.59,51.0277]
["bitfinex-derivatives","SOLF0:USTF0",1760926782825,7.755,185.71,185.61,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1760926784423,4.8452,185.7,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926785526,4.8452,185.7,185.59,51.0276]
["bitfinex-derivatives","SOLF0:USTF0",1760926787930,7.7555,185.68,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926788918,7.7555,185.68,185.59,51.0278]
["bitfinex-derivatives","SOLF0:USTF0",1760926789117,2.91,185.68,185.59,51.0278]
["bitfinex-derivatives","SOLF0:USTF0",1760926790722,2.91,185.68,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926790922,7.7563,185.65,185.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926791122,2.91,185.65,185.55,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1760926792027,2.91,185.65,185.53,50.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760926793120,4.8467,185.64,185.53,50.8494]
["bitfinex-derivatives","SOLF0:USTF0",1760926793530,4.8467,185.64,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760926793829,2.91,185.65,185.55,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1760926794030,2.91,185.65,185.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760926794727,4.8468,185.64,185.53,50.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760926796226,4.8468,185.64,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1760926800234,6.7521994,185.66,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926800429,2.91,185.66,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926800736,4.8468,185.64,185.54,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1760926800932,2.91,185.64,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926801335,2.91,185.64,185.53,50.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760926801536,2.91,185.64,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926802227,4.8471,185.62,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926802433,4.98019371,185.65,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926802434,2.91,185.61,185.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926802629,5.31849262,185.61,185.43,114.4449077]
["bitfinex-derivatives","SOLF0:USTF0",1760926802835,10.29868633,185.61,185.45,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1760926803035,2.91,185.59,185.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926803231,8.8264174,185.62,185.46,5.31849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926803435,3.84466162,185.61,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760926803631,8.82485533,185.62,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760926803827,2.91,185.63,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760926805036,4.8475,185.61,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760926805934,11.60152281,185.63,185.5,5.31849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926806134,2.91,185.63,185.5,5.31849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926806330,4.98019371,185.65,185.5,5.31849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926806530,2.91,185.67,185.54,5.31849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926806731,2.91,185.67,185.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926807138,2.91,185.67,185.55,50.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760926807336,7.89019371,185.67,185.55,50.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760926807530,4.98019371,185.68,185.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926807735,7.89019371,185.66,185.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926807938,11.73801248,185.66,185.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926808132,2.91,185.64,185.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760926808336,7.7574,185.61,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760926808536,2.91,185.61,185.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1760926808739,2.91,185.61,185.48,51.29849262]
["bitfinex-derivatives","SOLF0:USTF0",1760926808740,3.84781877,185.63,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926808941,7.7563,185.65,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926809240,2.91,185.65,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926809646,2.91,185.65,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926809841,6.76097248,185.65,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926810341,2.91,185.65,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926810835,2.91,185.65,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926811035,2.91,185.65,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926811441,3.85273828,185.67,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926811639,3.85273828,185.67,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926811840,4.99974075,185.66,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926812141,8.85247903,185.66,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926812338,13.69877903,185.66,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926812542,9.84604075,185.66,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926813144,2.91,185.66,185.57,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926813443,2.91,185.66,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926814146,2.91,185.66,185.59,6.93754075]
["bitfinex-derivatives","SOLF0:USTF0",1760926815241,3.85425221,185.68,185.61,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926815437,7.79019371,185.71,185.63,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926816346,4.98019371,185.73,185.65,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926816539,4.98019371,185.74,185.65,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926817635,7.79019371,185.75,185.65,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926818748,7.79019371,185.75,185.67,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926819243,2.81,185.75,185.67,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926819443,4.89974075,185.75,185.65,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926820144,2.81,185.75,185.67,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926820542,2.08974075,185.74,185.64,6.93624075]
["bitfinex-derivatives","SOLF0:USTF0",1760926820738,2.08974075,185.72,185.63,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926823547,2.08974075,185.68,185.59,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926823846,4.76974075,185.7,185.61,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926824340,4.76974075,185.7,185.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760926824341,2.08974075,185.73,185.63,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926824546,2.08974075,185.71,185.61,2.08974075]
["bitfinex-derivatives","SOLF0:USTF0",1760926825343,2.08974075,185.71,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760926825543,7.5241,185.74,185.63,6.93644075]
["bitfinex-derivatives","SOLF0:USTF0",1760926825843,2.68,185.71,185.63,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1760926828952,2.08974075,185.74,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760926831845,2.68,185.71,185.65,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760926832046,2.68,185.71,185.63,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760926837554,10.78620111,185.75,185.61,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926837852,7.5237,185.75,185.61,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926839054,7.5237,185.75,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1760926839756,2.68,185.75,185.61,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926839951,2.68,185.75,185.64,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926840356,2.68,185.75,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1760926843557,2.68,185.79,185.67,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926843763,2.68,185.79,185.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760926843764,2.68,185.79,185.7,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926844261,2.68,185.82,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760926844659,2.68,185.82,185.73,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926846064,2.68,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760926846964,2.68,185.86,185.78,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1760926848362,2.68,185.86,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760926848571,2.68,185.86,185.79,8.10490111]
["bitfinex-derivatives","SOLF0:USTF0",1760926849168,2.68,185.86,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1760926850463,2.68,185.86,185.76,8.10570111]
["bitfinex-derivatives","SOLF0:USTF0",1760926850766,2.84,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1760926851268,8.10350111,185.86,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926852066,2.84,185.85,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926852261,8.10350111,185.86,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926852465,2.84,185.85,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926853070,8.10350111,185.86,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926853274,2.84,185.85,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926853466,8.10350111,185.86,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926853771,2.84,185.85,185.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760926854568,7.84802041,185.89,185.76,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926854775,2.84,185.89,185.79,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926855370,2.84,185.89,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760926855670,2.84,185.89,185.79,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926856273,2.84,185.89,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760926857279,2.84,185.89,185.82,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926858177,2.84,185.89,185.82,8.10410111]
["bitfinex-derivatives","SOLF0:USTF0",1760926858770,7.6801,185.89,185.82,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926858979,2.84,185.88,185.79,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926859982,2.84,185.88,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1760926860481,2.84,185.88,185.79,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926860982,7.6795,185.92,185.82,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926861380,7.6795,185.92,185.82,8.10410111]
["bitfinex-derivatives","SOLF0:USTF0",1760926862885,2.84,185.91,185.82,8.10410111]
["bitfinex-derivatives","SOLF0:USTF0",1760926864986,2.84,185.91,185.82,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926865180,2.84,185.97,185.85,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926865380,5.00802041,185.98,185.85,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926865381,5.00802041,186.02,185.88,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926865683,2.84,186.06,185.97,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926866381,2.84,186.06,185.98,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760926866575,2.84,186.05,185.86,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760926866782,2.84,186.05,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926866977,2.84,186.03,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926867181,4.8361,186.04,185.9,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926867182,2.84,186.02,185.9,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926867692,7.6766,186.02,185.91,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1760926868582,2.84,186.02,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1760926868781,2.84,186.02,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926869380,2.84,186.02,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760926870286,2.84,186.02,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926870988,7.6767,186.02,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926871489,2.84,186.02,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926871687,2.84,186.02,185.94,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1760926872686,2.84,186.02,185.93,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926874287,7.6769,186.02,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760926874487,2.81,186.0,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760926876081,2.81,186.0,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926876286,2.81,186.0,185.9,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926876687,2.81,186.0,185.9,8.10210111]
["bitfinex-derivatives","SOLF0:USTF0",1760926876886,2.81,185.99,185.9,8.10210111]
["bitfinex-derivatives","SOLF0:USTF0",1760926877089,2.81,185.99,185.87,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926878089,4.8377,185.98,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926878989,2.64,185.97,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926879199,4.8382,185.97,185.87,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926879393,2.64,185.99,185.85,8.10330111]
["bitfinex-derivatives","SOLF0:USTF0",1760926879591,3.26250111,186.0,185.85,8.10330111]
["bitfinex-derivatives","SOLF0:USTF0",1760926879791,5.00802041,186.03,185.83,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926879792,2.64,185.92,185.83,3.26250111]
["bitfinex-derivatives","SOLF0:USTF0",1760926880697,2.64,185.92,185.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926880896,2.64,185.92,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1760926881896,2.64,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760926883292,7.478,185.97,185.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926883492,7.478,185.97,185.84,8.72926183]
["bitfinex-derivatives","SOLF0:USTF0",1760926883994,4.838,185.97,185.84,8.72926183]
["bitfinex-derivatives","SOLF0:USTF0",1760926884185,2.64,185.94,185.84,8.72926183]
["bitfinex-derivatives","SOLF0:USTF0",1760926884385,2.64,185.94,185.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926884597,2.64,186.0,185.83,8.72926183]
["bitfinex-derivatives","SOLF0:USTF0",1760926885895,2.64,186.04,185.83,8.72926183]
["bitfinex-derivatives","SOLF0:USTF0",1760926886098,2.64,185.99,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926886796,4.8379,185.98,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926886999,2.64,185.99,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926888897,5.00802041,186.03,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926888898,5.00802041,186.02,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926889098,5.00802041,186.01,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926889492,4.8382,185.97,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760926889694,2.64,185.96,185.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1760926890095,2.64,185.96,185.86,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760926890798,2.64,185.96,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760926893302,2.64,185.96,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926895292,2.64,185.96,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926897400,2.64,185.98,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926897599,5.00802041,185.99,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926897896,2.64,185.95,185.82,16.48072195]
["bitfinex-derivatives","SOLF0:USTF0",1760926898090,2.64,185.95,185.86,5.30072195]
["bitfinex-derivatives","SOLF0:USTF0",1760926899999,2.64,185.95,185.89,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926900806,2.64,185.95,185.89,6.92184688]
["bitfinex-derivatives","SOLF0:USTF0",1760926901701,2.64,185.95,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760926901898,2.64,185.94,185.9,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926902500,2.64,185.94,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926902700,2.64,185.95,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926904709,2.64,185.95,185.89,6.92184688]
["bitfinex-derivatives","SOLF0:USTF0",1760926905104,4.8377,185.98,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926905407,4.8377,185.98,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926907210,2.74,185.97,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760926907511,2.74,185.97,185.9,6.92154688]
["bitfinex-derivatives","SOLF0:USTF0",1760926910819,2.74,185.97,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760926911020,2.74,185.97,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926913824,2.74,186.04,185.96,6.92024688]
["bitfinex-derivatives","SOLF0:USTF0",1760926914117,7.74802041,186.04,185.96,6.92024688]
["bitfinex-derivatives","SOLF0:USTF0",1760926914312,7.74802041,186.04,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926914313,2.74,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926914514,7.74802041,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926914927,2.74,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926915224,5.00802041,186.02,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926915419,7.74802041,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926915722,12.58462041,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926915925,2.74,186.01,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926916118,5.00802041,186.02,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926916318,2.74,186.01,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926916514,5.00802041,186.02,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926916826,2.74,186.04,186.01,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926917025,2.74,186.05,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926917921,7.74802041,186.05,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926918628,5.00802041,186.03,185.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1760926918827,2.74,186.01,185.97,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926919125,2.74,186.03,185.97,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926920023,2.74,186.03,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926920224,7.75978994,186.04,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926920418,2.74,186.03,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926920622,5.01978994,186.05,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926920927,2.74,186.05,186.01,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926921525,4.8361,186.04,186.01,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926921720,4.8361,186.04,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926922023,2.74,186.03,185.99,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926922823,4.8366,186.02,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926923127,7.5766,186.02,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926923622,7.5766,186.02,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926924728,4.8376,185.99,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926925031,4.8376,185.99,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926925032,2.74,185.98,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926925623,2.74,185.98,185.89,6.92204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926925820,2.74,185.98,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926926032,2.74,185.98,185.84,6.64672412]
["bitfinex-derivatives","SOLF0:USTF0",1760926926226,2.74,185.98,185.85,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1760926926531,2.74,185.98,185.9,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926927235,2.74,185.96,185.88,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926930634,2.08204688,185.95,185.86,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926930835,2.74,185.94,185.86,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926931236,7.5788,185.94,185.86,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926933234,2.08204688,185.93,185.8,6.64672412]
["bitfinex-derivatives","SOLF0:USTF0",1760926933434,2.68,185.92,185.83,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926933633,2.08204688,185.91,185.82,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926933838,2.68,185.9,185.82,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926935135,2.68,185.9,185.81,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1760926935340,2.08204688,185.89,185.81,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926936239,5.01370779,185.93,185.87,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926936438,5.01370779,185.93,185.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1760926936439,2.68,185.95,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926937035,5.01370779,185.99,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926937236,7.80370779,186.01,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926937536,5.01370779,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926937740,2.79,186.04,186.0,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926938140,7.80370779,186.05,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926938640,2.08204688,186.06,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926938641,2.79,186.02,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926939040,7.6269,186.02,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926939844,2.79,186.02,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926940038,9.84970779,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926941348,9.84511617,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926941644,4.836,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926942943,2.79,186.04,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926943143,4.8364,186.03,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926944536,2.79,186.02,185.94,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926944943,2.79,186.0,185.92,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926945344,2.79,185.98,185.91,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926945548,2.79,185.96,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926946445,4.8385,185.95,185.87,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926947447,2.79,185.96,185.87,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926947651,2.79,185.96,185.89,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926949652,7.79911617,186.05,185.95,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926949852,2.79,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926950955,7.6261,186.05,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926951749,9.70814688,186.05,185.96,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926955156,5.00911617,186.09,185.93,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760926955455,2.79,186.13,186.03,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926955950,4.87204688,186.13,186.03,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926956152,2.79,186.1,186.03,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926956350,2.08204688,186.07,185.95,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1760926956550,2.79,186.06,185.98,2.08204688]
["bitfinex-derivatives","SOLF0:USTF0",1760926956755,4.8359,186.05,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926957254,2.79,186.04,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926960856,4.8364,186.03,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926961157,2.79,186.02,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926963158,4.8369,186.01,185.93,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1760926963459,4.8369,186.01,185.9,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1760926963853,2.79,186.0,185.9,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1760926964456,2.79,186.0,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760926965356,7.6274,186.0,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760926969962,7.6274,186.0,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760926971362,2.67,185.99,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1760926972361,2.67,185.97,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760926976161,5.00911617,186.02,185.84,13.70551213]
["bitfinex-derivatives","SOLF0:USTF0",1760926976362,2.67,185.99,185.84,8.71928818]
["bitfinex-derivatives","SOLF0:USTF0",1760926976666,5.92348234,185.99,185.86,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926976866,2.67,185.93,185.86,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926979365,2.67,185.98,185.86,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926979565,2.67,186.0,185.89,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926979967,4.8377,185.99,185.89,8.09338234]
["bitfinex-derivatives","SOLF0:USTF0",1760926980163,5.00911617,186.03,185.89,8.09338234]
["bitfinex-derivatives","SOLF0:USTF0",1760926980366,2.67,186.0,185.89,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926982068,4.8374,185.99,185.9,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760926982264,8.26259851,186.04,185.92,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926982265,2.67,186.04,185.92,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926982474,2.67,186.07,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760926982978,2.67,186.07,185.98,8.09108234]
["bitfinex-derivatives","SOLF0:USTF0",1760926983568,2.67,186.07,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760926983971,3.25348234,186.08,185.94,8.23970629]
["bitfinex-derivatives","SOLF0:USTF0",1760926984274,2.67,186.02,185.94,3.25348234]
["bitfinex-derivatives","SOLF0:USTF0",1760926984675,2.67,186.02,185.91,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926985170,2.67,186.02,185.92,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926985473,2.67,186.02,185.93,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926985968,4.8358,186.06,185.93,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926986171,2.67,186.07,185.95,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926986873,7.5054,186.07,185.94,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926987068,7.5054,186.07,185.95,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926987267,7.5054,186.07,185.94,4.98622395]
["bitfinex-derivatives","SOLF0:USTF0",1760926988168,2.67,186.07,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760926989173,7.5053,186.07,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760926990170,2.67,186.06,185.97,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760926992875,2.67,186.06,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760926994383,4.8348,186.09,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760926994773,2.88,186.11,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760926996470,7.7146,186.11,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760926996677,2.88,186.1,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760926997878,7.7148,186.1,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760926998282,2.63,186.13,185.98,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760926998680,2.63,186.07,185.98,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760926999483,2.63,186.07,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1760927000685,4.8346,186.1,185.95,4.9771878]
["bitfinex-derivatives","SOLF0:USTF0",1760927000888,4.8346,186.1,185.97,4.9771878]
["bitfinex-derivatives","SOLF0:USTF0",1760927001889,4.8346,186.1,185.98,4.9771878]
["bitfinex-derivatives","SOLF0:USTF0",1760927002085,4.8346,186.1,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760927003586,4.835,186.09,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760927003789,2.63,186.08,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760927003989,2.63,186.16,185.98,4.9771878]
["bitfinex-derivatives","SOLF0:USTF0",1760927004188,0.9354713,186.18,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760927004189,4.8343,186.11,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760927004992,4.8343,186.11,186.02,8.08415796]
["bitfinex-derivatives","SOLF0:USTF0",1760927005891,2.63,186.1,186.02,8.08415796]
["bitfinex-derivatives","SOLF0:USTF0",1760927007486,4.8349,186.09,186.02,8.08415796]
["bitfinex-derivatives","SOLF0:USTF0",1760927008797,2.63,186.08,186.0,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760927010896,2.63,186.08,185.99,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927010897,2.63,186.09,185.96,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927011702,7.4648,186.09,185.99,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927012897,2.63,186.09,185.99,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927013099,2.63,186.14,186.02,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927014999,4.8343,186.12,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927015198,2.63,186.11,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927015398,2.63,186.11,186.02,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927016198,2.63,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760927016399,2.63,186.15,186.05,3.24775796]
["bitfinex-derivatives","SOLF0:USTF0",1760927018100,2.63,186.15,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760927018699,2.63,186.14,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1760927021408,2.07802069,186.13,186.05,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927021607,2.07802069,186.13,185.99,4.96076902]
["bitfinex-derivatives","SOLF0:USTF0",1760927021608,2.07802069,186.11,186.03,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927021911,2.63,186.1,186.03,6.91422069]
["bitfinex-derivatives","SOLF0:USTF0",1760927023309,9.54182069,186.13,186.05,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927023509,7.4638,186.13,186.05,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927023914,2.63,186.11,186.05,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927024415,2.63,186.11,186.04,6.91392069]
["bitfinex-derivatives","SOLF0:USTF0",1760927024914,7.4635,186.15,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927025114,2.63,186.15,186.08,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927025414,2.63,186.15,186.03,4.96076902]
["bitfinex-derivatives","SOLF0:USTF0",1760927025600,2.63,186.15,186.08,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927026012,2.63,186.15,186.08,6.91282069]
["bitfinex-derivatives","SOLF0:USTF0",1760927027014,2.73,186.13,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927028015,7.564,186.13,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927029109,7.564,186.13,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927029308,2.07802069,186.12,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927029506,2.07802069,186.12,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1760927030715,6.91132069,186.15,186.05,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927032114,2.07802069,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760927032617,6.91132069,186.15,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760927033014,2.73,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760927033710,7.5628,186.17,186.09,6.91272069]
["bitfinex-derivatives","SOLF0:USTF0",1760927039921,4.80802069,186.16,186.09,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760927040415,2.73,186.16,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1760927040622,2.73,186.16,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927041018,2.07802069,186.18,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927041220,2.73,186.17,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927041715,2.73,186.2,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760927042814,2.73,186.23,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760927043318,2.73,186.18,186.09,4.96076902]
["bitfinex-derivatives","SOLF0:USTF0",1760927043522,2.07802069,186.15,186.05,4.96076902]
["bitfinex-derivatives","SOLF0:USTF0",1760927043717,2.07802069,186.11,186.04,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927043918,2.73,186.12,186.04,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927044117,2.07802069,186.15,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927044314,4.80802069,186.16,186.08,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927044515,4.80802069,186.16,186.08,6.91302069]
["bitfinex-derivatives","SOLF0:USTF0",1760927044721,2.73,186.16,186.1,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927045623,2.73,186.19,186.1,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927045821,7.5622,186.19,186.12,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927046725,2.73,186.19,186.12,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927048721,2.73,186.17,186.09,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927048922,4.80802069,186.2,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927049130,2.73,186.2,186.13,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927049430,2.73,186.2,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927049816,4.9932472,186.22,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927049817,2.07802069,186.19,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927050116,2.73,186.18,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927052527,7.5627,186.18,186.11,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927052729,4.77802069,186.17,186.09,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927053022,2.7,186.14,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927053430,2.7,186.14,186.08,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927056131,2.7,186.13,186.06,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927056722,2.7,186.13,186.04,6.91412069]
["bitfinex-derivatives","SOLF0:USTF0",1760927056723,4.8341,186.12,186.04,6.91412069]
["bitfinex-derivatives","SOLF0:USTF0",1760927057026,2.68,186.11,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760927057231,2.68,186.11,186.03,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927058134,2.68,186.09,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760927058433,2.68,186.09,186.01,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927058628,7.5151,186.09,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760927058834,7.5151,186.09,186.01,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927059632,4.8353,186.08,186.01,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927059829,2.07802069,186.06,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927060033,2.07802069,186.04,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927060231,2.68,186.03,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927060431,2.07802069,186.04,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927060733,2.68,186.01,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927061234,2.07802069,186.02,185.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927061439,2.68,186.01,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927061638,2.07802069,186.0,185.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1760927062138,6.91522069,186.0,185.89,144.0398]
["bitfinex-derivatives","SOLF0:USTF0",1760927062340,2.68,185.99,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927062637,2.07802069,185.98,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927064237,9.8298472,186.03,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927064441,4.75802069,186.04,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927064637,2.68,186.04,185.96,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927064838,4.75802069,186.04,185.96,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927065039,4.75802069,186.04,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927065241,4.75802069,186.04,185.96,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927066245,9.59422069,186.04,185.96,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927066544,2.68,186.01,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927067345,2.07802069,186.0,185.92,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927067643,2.68,185.99,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927068047,2.68,185.99,185.92,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927068339,2.07802069,186.02,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927068543,2.68,186.03,185.94,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927069041,2.68,185.99,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927069246,2.68,185.99,185.92,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927069947,2.68,185.99,185.89,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1760927069948,2.68,185.99,185.9,6.91782069]
["bitfinex-derivatives","SOLF0:USTF0",1760927071041,2.68,185.99,185.92,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927071839,2.68,185.99,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927072043,2.68,185.97,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927073148,7.518,185.97,185.9,2.07802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927073743,2.68,185.94,185.88,47.63802069]
["bitfinex-derivatives","SOLF0:USTF0",1760927075841,2.68,185.94,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927076551,7.519,185.94,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927076849,2.68,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927077049,4.839,185.94,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927077348,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927077750,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927077948,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927078243,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927079744,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927079943,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927080138,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927080746,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927081150,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927081450,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927082349,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927082551,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927082752,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927083148,2.68,185.92,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927085252,4.8392,185.93,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927085449,7.5185,185.95,185.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927088857,7.5185,185.95,185.89,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927089057,7.4779,185.98,185.92,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927089350,2.64,185.98,185.92,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927091156,4.8382,185.97,185.92,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927091656,2.64,186.02,185.95,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927091850,2.64,186.02,185.98,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927092458,9.6692,186.11,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927092652,2.64,186.1,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927092848,4.8361,186.05,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927093256,2.64,186.04,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927093456,4.9932472,186.12,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927093659,2.64,186.11,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927094953,4.8358,186.06,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927095152,7.4758,186.06,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927095954,7.4761,186.05,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927096156,48.8141224,186.15,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927096157,2.64,186.09,186.01,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927096358,2.64,186.09,185.98,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927096956,5.8941224,186.09,185.95,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927097861,7.4769,186.02,185.95,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927098861,4.8371,186.01,185.95,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927100565,4.8364,186.03,185.98,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927100760,2.64,186.02,185.98,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927100966,4.8369,186.01,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927103668,4.8364,186.03,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927104059,7.6332472,186.04,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927104272,7.4771,186.01,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927105268,4.8371,186.01,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927105964,4.8364,186.03,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927106171,7.6332472,186.04,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927106472,4.9932472,186.03,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927106672,2.64,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927107968,7.4766,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927108369,2.64,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927108972,4.8371,186.0,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927109166,2.64,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927109369,2.64,186.04,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927109877,4.8368,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927111378,2.64,186.01,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927115283,4.8361,186.04,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927116090,2.87,186.02,185.94,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927116484,4.9932472,186.04,185.91,8.0935224]
["bitfinex-derivatives","SOLF0:USTF0",1760927116985,25.58639363,186.1,185.86,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927116986,2.87,186.01,185.86,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927117284,2.63,185.98,185.86,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927118085,4.8389,185.94,185.84,115.489035]
["bitfinex-derivatives","SOLF0:USTF0",1760927119385,4.8389,185.94,185.84,110.647835]
["bitfinex-derivatives","SOLF0:USTF0",1760927119991,4.8389,185.94,185.84,115.488935]
["bitfinex-derivatives","SOLF0:USTF0",1760927123186,4.8392,185.92,185.84,110.647835]
["bitfinex-derivatives","SOLF0:USTF0",1760927123387,2.63,185.92,185.84,110.647835]
["bitfinex-derivatives","SOLF0:USTF0",1760927124584,3.2541224,185.93,185.74,6.64672412]
["bitfinex-derivatives","SOLF0:USTF0",1760927124782,2.63,185.89,185.75,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927124983,2.63,185.89,185.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927125181,3.2541224,185.9,185.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927125386,2.63,185.89,185.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927125783,3.2541224,185.9,185.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927125989,7.4702,185.89,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927126395,7.4702,185.89,185.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927126591,4.8405,185.87,185.76,50.3631]
["bitfinex-derivatives","SOLF0:USTF0",1760927126898,2.63,185.86,185.76,50.3631]
["bitfinex-derivatives","SOLF0:USTF0",1760927127491,4.841,185.85,185.73,8.0981224]
["bitfinex-derivatives","SOLF0:USTF0",1760927127790,4.841,185.85,185.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1760927128691,4.8404,185.88,185.76,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927128894,2.63,185.9,185.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1760927129197,5.8841224,185.94,185.79,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927129994,4.8392,185.93,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760927132099,2.63,185.92,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760927133697,2.63,185.92,185.84,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1760927134099,8.0925224,185.96,185.82,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927134100,7.4684,185.96,185.82,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927134991,7.4684,185.96,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1760927135392,7.4684,185.96,185.85,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927135890,79.18977038,185.98,185.83,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1760927135891,2.63,185.93,185.83,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1760927136094,2.63,185.93,185.82,3.2541224]
["bitfinex-derivatives","SOLF0:USTF0",1760927137095,2.63,185.93,185.82,8.0956224]
["bitfinex-derivatives","SOLF0:USTF0",1760927137797,2.63,185.9,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927139102,7.4699,185.9,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927139697,10.7240224,185.9,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927140704,2.08401036,185.88,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927145708,2.63,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927147005,2.08401036,185.86,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927148711,2.08401036,185.86,185.77,50.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760927149100,2.89,185.85,185.77,50.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760927149297,2.89,185.85,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760927149504,2.89,185.85,185.77,47.60401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927150303,2.08401036,185.87,185.77,47.60401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927151108,2.08401036,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927152905,2.08401036,185.85,185.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927153214,2.89,185.84,185.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927153911,2.89,185.84,185.77,50.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760927154113,2.08401036,185.86,185.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927154814,4.97401036,185.88,185.78,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927155007,9.81451036,185.88,185.78,6.92661036]
["bitfinex-derivatives","SOLF0:USTF0",1760927156814,2.89,185.87,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1760927161218,2.89,185.87,185.8,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1760927162721,4.97401036,185.86,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927164124,9.81491036,185.86,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927167022,2.89,185.83,185.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927167222,2.89,185.81,185.71,109.43179455]
["bitfinex-derivatives","SOLF0:USTF0",1760927167418,2.89,185.79,185.71,109.43179455]
["bitfinex-derivatives","SOLF0:USTF0",1760927167624,3.97794479,185.78,185.71,109.43179455]
["bitfinex-derivatives","SOLF0:USTF0",1760927167829,2.89,185.79,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927168024,3.97777775,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927168221,2.89,185.79,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927168528,3.97691163,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927168724,6.86691163,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927168923,2.89,185.79,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927169119,3.97716101,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927169324,6.86716101,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927169530,2.89,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927170830,4.8424,185.8,185.72,6.92821036]
["bitfinex-derivatives","SOLF0:USTF0",1760927171023,2.89,185.81,185.74,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927171228,3.97378987,185.8,185.74,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927171430,2.89,185.81,185.74,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927171633,3.97283833,185.8,185.74,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927171923,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927172129,3.97283833,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927172430,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927172630,3.9721894,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927172930,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927173130,3.9721894,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927173328,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927173529,3.97173206,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927173730,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927173930,3.97173206,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927174230,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927174431,3.97130937,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927174624,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927174821,3.97130937,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927175024,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927175222,3.97130937,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927175426,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927175627,3.97096943,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927175831,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927176031,3.97096943,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927176239,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927176437,3.97092524,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927176637,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927176839,3.97092524,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927177038,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927177241,3.97119879,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927177437,2.89,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927177637,3.97723451,185.8,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927177840,7.7322,185.81,185.74,6.92771036]
["bitfinex-derivatives","SOLF0:USTF0",1760927178042,2.74,185.79,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927178240,2.74,185.77,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927178437,2.74,185.81,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927178636,2.74,185.79,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927178831,2.74,185.77,185.71,109.43179455]
["bitfinex-derivatives","SOLF0:USTF0",1760927179038,2.74,185.8,185.74,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927179239,2.74,185.8,185.76,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927179439,2.74,185.8,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760927179640,2.74,185.78,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760927183346,2.74,185.8,185.73,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927183543,2.74,185.8,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927183544,2.74,185.78,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927183742,3.9806779,185.77,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927183942,2.74,185.75,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927184446,7.5831,185.78,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927184647,3.98075521,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927184949,2.74,185.78,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927185144,3.98071325,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927185349,2.74,185.78,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927185545,3.98041395,185.77,185.73,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927185747,2.74,185.79,185.73,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927185944,2.74,185.77,185.73,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927187449,4.8424,185.8,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927187450,3.98008956,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927187651,2.74,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927188348,2.74,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927188544,3.97987333,185.77,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927188747,2.74,185.75,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927188946,4.843,185.78,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927189247,6.72001323,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927189448,3.98001323,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927189744,7.5829,185.78,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927189948,3.97975365,185.77,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927190144,6.71975365,185.76,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927190454,2.74,185.77,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927190752,2.74,185.75,185.71,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927190952,2.74,185.75,185.71,6.92851036]
["bitfinex-derivatives","SOLF0:USTF0",1760927192346,2.74,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927192553,2.74,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927192754,2.74,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927193055,2.74,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927194153,4.8426,185.79,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927194353,6.71920107,185.78,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927194550,2.74,185.76,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927194750,2.74,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927194954,6.71952278,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927195255,4.843,185.78,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927195554,3.97955364,185.77,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927195748,3.97955364,185.76,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927195944,7.583,185.78,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927196153,2.74,185.76,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927196356,6.71927388,185.75,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927196552,2.74,185.75,185.7,52.38871036]
["bitfinex-derivatives","SOLF0:USTF0",1760927196851,2.74,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927197258,2.74,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927197454,3.98007087,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927197652,3.98007087,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927197852,2.74,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927198153,3.98007087,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927198354,6.72007087,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927198556,2.74,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927199353,6.92701036,185.78,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927199549,3.98000518,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927199754,3.98000518,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927199952,2.74,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927200152,3.97996322,185.76,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927200352,7.5823,185.8,185.72,2.08401036]
["bitfinex-derivatives","SOLF0:USTF0",1760927200552,8.8233133,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927200755,6.7205133,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927200953,3.9805133,185.77,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1760927201251,2.74,185.81,185.71,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927201457,3.98078302,185.8,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927201652,2.74,185.78,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927201853,3.98078302,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927202152,4.8424,185.8,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927202356,3.98152078,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927202554,3.98152078,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927202756,3.98152078,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927203057,6.72169501,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927203258,2.74,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927203458,3.98244334,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927203651,3.98244334,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927203852,3.98244334,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927204154,2.74,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927204458,3.98333944,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927204663,6.72333944,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927204956,2.74,185.75,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927206157,7.583,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927206357,3.98347157,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927206554,6.72347157,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927206759,3.98347157,185.75,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927206953,2.74,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927207153,3.98463073,185.75,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927207354,2.74,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927207554,3.98598757,185.75,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927207757,2.74,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927207958,7.523,185.78,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927208158,3.98932276,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927208353,3.98932276,185.76,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1760927208553,2.68,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927208761,3.98985989,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927208962,2.68,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927209156,3.98169351,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927209358,2.68,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927209659,3.98283263,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927209858,2.68,185.78,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927210059,3.98283263,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1760927210361,3.98404703,185.76,185.72,8.10347333]
["bitfinex-derivatives","SOLF0:USTF0",1760927210556,2.68,185.78,185.72,8.10347333]
["bitfinex-derivatives","SOLF0:USTF0",1760927210861,2.68,185.76,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211058,6.66417565,185.75,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211257,4.9932472,185.8,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211258,6.66582233,185.74,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211461,2.68,185.74,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211663,2.68,185.77,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927211857,3.98586444,185.76,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927212059,3.98586444,185.75,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927212360,6.78586444,185.74,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927212656,2.8,185.74,185.7,50.3048]
["bitfinex-derivatives","SOLF0:USTF0",1760927213765,6.7863383,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927213962,2.8,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927215464,2.8,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927215663,6.7860891,185.75,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927215963,3.9860891,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927216163,2.8,185.75,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927216368,3.98616189,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927216568,3.98616189,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927216757,2.8,185.75,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927216961,3.98611978,185.74,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927217163,7.6425,185.79,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927217464,3.98635038,185.78,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927217664,6.78635038,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927217965,3.98635038,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927218166,6.78635038,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927218368,3.98635038,185.74,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927218567,2.8,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927218768,3.98676549,185.74,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927218968,2.8,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927219165,3.98676549,185.74,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927219469,2.8,185.78,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927219669,3.98696487,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927219865,3.98696487,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927220058,3.98696487,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927220263,2.8,185.78,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927220463,3.97916239,185.77,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927220667,3.97916239,185.76,185.7,48.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927220868,2.8,185.81,185.7,48.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927221169,3.97066273,185.8,185.7,48.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927221470,3.97066273,185.79,185.7,48.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927221764,3.97066273,185.78,185.7,48.71927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927221969,3.97066273,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927222171,3.97066273,185.76,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927222364,2.8,185.81,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927222565,2.8,185.79,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927222866,3.97118495,185.78,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927223170,3.97118495,185.77,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927223363,3.97118495,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927223565,2.8,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927223767,6.77141609,185.78,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927223966,3.97141609,185.77,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927224167,6.77141609,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927224370,3.97141609,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927224571,2.8,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927224870,3.97208159,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927225070,2.8,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927225269,3.97208159,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927225466,3.97208159,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927225669,2.8,185.77,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927225872,6.77263053,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927226074,3.97263053,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927226270,3.97263053,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927226468,2.8,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927226667,3.97319734,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927226871,3.97319734,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927227177,2.8,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927227377,6.77357404,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927227676,3.97357404,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927227877,2.8,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927228178,3.97365233,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927228376,2.8,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927228572,3.97416681,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927228878,2.8,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927229174,3.97416681,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927229376,2.8,185.78,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927229677,3.97411302,185.77,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927229877,6.77411302,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927230077,6.77411302,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927230277,3.97411302,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927230479,2.8,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927230676,3.96617281,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927230980,3.96621496,185.73,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927231176,2.8,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927231482,2.8,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927231676,3.9663473,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927231875,3.9663473,185.72,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927232078,2.8,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927232274,3.96656824,185.73,185.7,50.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760927232479,2.77,185.77,185.7,50.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760927232674,3.96638935,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927232880,2.77,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927233080,3.96638935,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927233378,2.77,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927233680,3.96618093,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927233983,2.77,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927234281,3.96485948,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927234481,2.77,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927234680,2.77,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927234872,3.96460237,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927235073,3.96460237,185.75,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927235271,3.96460237,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927235472,3.96460237,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927235778,2.77,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927235977,3.96440476,185.76,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927236180,6.73440476,185.75,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927236483,3.96440476,185.74,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927236684,6.73440476,185.73,185.7,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1760927236885,2.77,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927237485,2.68,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927237686,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927237985,3.96334125,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927238180,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927238381,3.96341777,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927238581,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927238783,3.96311253,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927239086,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927239381,3.96311253,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927239587,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927239787,3.96302509,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927239987,2.68,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927240287,3.96302509,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927240488,2.68,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927240682,3.9631875,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927240887,3.9631875,185.75,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927241187,3.9631875,185.74,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927241386,3.9631875,185.73,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927241589,2.68,185.77,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927241787,3.96324796,185.76,185.7,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927241989,3.96324796,185.75,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760927242288,3.96324796,185.74,185.71,50.2046]
["bitfinex-derivatives","SOLF0:USTF0",1760927242487,3.96324796,185.73,185.71,50.2046]
["bitfinex-derivatives","SOLF0:USTF0",1760927242687,2.68,185.77,185.71,50.2046]
["bitfinex-derivatives","SOLF0:USTF0",1760927242888,2.68,185.75,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927243186,3.96179754,185.74,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927243387,3.96179754,185.73,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927243581,2.68,185.78,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927243777,3.96168902,185.77,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927243986,6.64168902,185.76,185.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927244187,3.96168902,185.75,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927244388,3.96168902,185.74,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927244587,7.6732472,185.8,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927244788,3.96252827,185.79,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927244983,3.96252827,185.78,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927245185,3.96252827,185.77,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927245382,4.9932472,185.83,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927245581,3.95441973,185.82,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927245793,3.95441973,185.81,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927245988,3.95441973,185.8,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927246286,3.95441973,185.79,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927246482,3.95441973,185.78,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927246682,12.5146472,185.84,185.73,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927246987,3.95478058,185.83,185.76,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1760927247188,6.63478058,185.82,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927247392,3.95478058,185.81,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927247581,3.95478058,185.8,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927247782,3.95478058,185.79,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927247984,4.9932472,185.85,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927248184,3.95385118,185.84,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927248388,2.68,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927248584,3.95385118,185.81,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927248794,3.95385118,185.8,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927248989,2.68,185.82,185.78,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1760927249186,3.95305687,185.81,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927249495,3.95305687,185.8,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927249692,2.68,185.82,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927249890,3.9518988,185.81,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927250090,3.9518988,185.8,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927250390,2.68,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927250689,3.95015488,185.84,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927250884,78.68557973,185.9,185.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927250885,86.35882693,185.9,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760927251089,3.94974544,185.89,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760927251286,6.62974544,185.88,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927251491,3.94974544,185.87,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927251691,3.94974544,185.86,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927251990,2.68,185.92,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927252191,3.94665893,185.91,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927252495,3.94665893,185.9,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927252789,3.94665893,185.89,185.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927252994,3.94665893,185.88,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927253195,2.68,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927253396,3.94300832,185.91,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927253594,3.94300832,185.9,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927253796,3.94300832,185.89,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927253996,2.68,185.92,185.85,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760927254192,2.68,185.92,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760927256792,2.68,185.94,185.85,3.25927333]
["bitfinex-derivatives","SOLF0:USTF0",1760927256989,2.68,185.93,185.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760927257189,2.68,185.92,185.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760927258995,3.25927333,185.92,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927259197,3.93439181,185.91,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927259498,2.68,185.9,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927259897,2.68,185.88,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927260099,2.68,185.88,185.79,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1760927262196,4.8405,185.88,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927262401,2.68,185.86,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927262897,2.08462027,185.85,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927263098,2.68,185.84,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927263294,4.76462027,185.85,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927263499,4.76462027,185.85,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927263500,4.76462027,185.83,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927263801,4.76462027,185.81,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760927265000,4.76462027,185.81,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760927265598,2.68,185.81,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760927265803,3.92403412,185.84,185.74,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927265804,2.08462027,185.84,185.74,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927266198,4.76462027,185.86,185.74,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927266604,2.08462027,185.84,185.74,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927266804,2.68,185.86,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927267701,2.68,185.86,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927267902,2.68,185.86,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927268803,2.68,185.86,185.8,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927269007,2.75,185.89,185.82,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927269601,2.75,185.88,185.84,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927270405,3.90747998,185.91,185.84,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927271406,7.5892,185.92,185.84,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927276109,2.08462027,185.91,185.83,6.92612027]
["bitfinex-derivatives","SOLF0:USTF0",1760927276510,2.75,185.9,185.83,6.92612027]
["bitfinex-derivatives","SOLF0:USTF0",1760927281816,2.75,185.9,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927283016,4.8396,185.91,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927283217,2.75,185.9,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927283417,2.75,185.89,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927283618,4.8396,185.91,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927283815,2.75,185.9,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927284010,4.8396,185.91,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927284215,2.75,185.9,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927284415,2.75,185.89,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927284618,2.75,185.88,185.85,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927285116,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927285318,2.75,185.86,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927285516,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927285817,2.75,185.86,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927286019,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927286220,4.83462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927287723,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927287914,2.75,185.86,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927288716,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927289024,2.75,185.85,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927289222,2.08462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927290019,3.92257684,185.86,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927290218,4.83462027,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927290522,2.75,185.85,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1760927290913,2.75,185.86,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927292019,3.92578571,185.85,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927292225,2.75,185.86,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927292414,3.92585466,185.85,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927292619,6.55585466,185.84,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927292814,2.63,185.86,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927293020,3.92660682,185.85,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927293324,2.63,185.83,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927298215,2.08462027,185.85,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927298416,2.65,185.83,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927300326,2.65,185.83,185.79,6.92712027]
["bitfinex-derivatives","SOLF0:USTF0",1760927300529,2.65,185.83,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927301227,2.65,185.86,185.79,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760927301431,2.65,185.86,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927301432,2.65,185.84,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927301621,2.65,185.82,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927301828,2.65,185.86,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927302026,2.65,185.84,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927302234,2.65,185.82,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927303925,2.65,185.84,185.78,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927304126,2.65,185.81,185.77,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1760927304332,2.65,185.79,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760927304525,2.65,185.82,185.75,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1760927304729,2.65,185.8,185.76,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927304927,2.65,185.82,185.76,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927305130,2.65,185.8,185.76,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927305532,2.65,185.82,185.75,6.92812027]
["bitfinex-derivatives","SOLF0:USTF0",1760927305727,3.93403548,185.81,185.75,6.92812027]
["bitfinex-derivatives","SOLF0:USTF0",1760927305922,6.58403548,185.8,185.75,6.92812027]
["bitfinex-derivatives","SOLF0:USTF0",1760927306123,2.65,185.8,185.75,6.92812027]
["bitfinex-derivatives","SOLF0:USTF0",1760927307332,2.65,185.82,185.75,6.92812027]
["bitfinex-derivatives","SOLF0:USTF0",1760927307529,2.65,185.79,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927307734,2.65,185.77,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927308135,2.08462027,185.81,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927308336,2.65,185.79,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927308630,2.65,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927308837,2.65,185.78,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927309033,2.65,185.76,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927311035,6.57810878,185.78,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927311228,6.92642027,185.82,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927311229,2.65,185.81,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927311429,2.65,185.79,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927311627,2.65,185.77,185.73,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927311825,2.65,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1760927311826,2.08462027,185.8,185.72,6.92872027]
["bitfinex-derivatives","SOLF0:USTF0",1760927312038,2.65,185.78,185.72,6.92872027]
["bitfinex-derivatives","SOLF0:USTF0",1760927313336,4.73462027,185.78,185.7,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1760927313540,4.73462027,185.78,185.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760927313541,2.65,185.75,185.68,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927314344,2.65,185.75,185.68,6.93002027]
["bitfinex-derivatives","SOLF0:USTF0",1760927314540,2.65,185.75,185.69,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927315141,2.65,185.76,185.71,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927315536,2.65,185.75,185.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1760927315841,6.56911328,185.76,185.7,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927316142,2.65,185.74,185.7,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927316439,3.9176972,185.76,185.7,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927316637,2.65,185.74,185.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760927316841,2.65,185.74,185.68,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927317043,4.73462027,185.74,185.6,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1760927317340,6.56747234,185.73,185.66,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927317737,2.65,185.73,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760927317935,2.65,185.73,185.67,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927318136,2.65,185.73,185.65,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927319439,2.65,185.73,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760927319640,2.65,185.73,185.65,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927320341,2.65,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927320643,2.65,185.73,185.66,6.93052027]
["bitfinex-derivatives","SOLF0:USTF0",1760927321042,6.92872027,185.74,185.66,6.93052027]
["bitfinex-derivatives","SOLF0:USTF0",1760927321435,2.65,185.73,185.66,6.93052027]
["bitfinex-derivatives","SOLF0:USTF0",1760927321947,2.65,185.71,185.64,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1760927322239,2.65,185.71,185.63,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927323050,2.08462027,185.7,185.62,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1760927323347,2.65,185.67,185.59,2.08462027]
["bitfinex-derivatives","SOLF0:USTF0",1760927324047,2.65,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760927326248,2.65,185.67,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927326445,4.8447,185.71,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927326639,2.65,185.7,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927327544,2.65,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927328650,2.64,185.7,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927328850,4.8449,185.71,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927329050,2.64,185.7,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927329244,4.8449,185.71,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927329444,2.64,185.7,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927329646,2.64,185.68,185.61,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1760927333454,4.8447,185.71,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760927333754,2.64,185.71,185.61,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927335156,2.64,185.71,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927336554,2.64,185.71,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927343561,2.64,185.74,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760927344359,2.64,185.74,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1760927345462,4.8439,185.74,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927345669,2.64,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927348271,6.55766379,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927349271,2.64,185.73,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927350275,3.92131432,185.72,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927350572,2.64,185.7,185.66,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1760927350766,2.64,185.71,185.65,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927352075,4.8443,185.73,185.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760927352076,2.72,185.73,185.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760927352274,2.72,185.69,185.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760927356278,6.64882022,185.68,185.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760927356477,2.72,185.68,185.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760927360075,4.8451,185.7,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927360279,3.93363175,185.69,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927360474,6.74363175,185.68,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927360674,2.81,185.68,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927362481,4.8451,185.7,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927362779,3.93388082,185.69,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927362971,6.74388082,185.68,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927363179,2.81,185.68,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927365381,3.93411365,185.67,185.63,45.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760927365581,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927365785,3.93411365,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927366081,7.33577323,185.71,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927366281,3.93417454,185.7,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927366474,3.93417454,185.69,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927366678,3.93417454,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927366975,3.93417454,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927367174,4.52577323,185.71,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927367374,3.93408552,185.7,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927367577,3.93408552,185.69,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927367782,3.93408552,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927367984,3.93408552,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927368178,2.81,185.7,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927368385,2.81,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927368682,3.93557743,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927368884,2.81,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927369084,3.93807965,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927369283,2.81,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927369483,3.93892536,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927369685,2.81,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927369878,3.93800594,185.67,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927370080,2.81,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1760927370380,2.81,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927370381,3.93812949,185.67,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927370577,2.81,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927370779,3.93813313,185.67,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927370979,2.81,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927371180,3.93813313,185.67,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927371381,2.81,185.68,185.62,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1760927371580,3.93784736,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927371781,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927371982,3.93784599,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927372184,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927372392,3.93788546,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927372592,7.6548,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927372893,3.93829328,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927373192,3.93829328,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927373393,3.93829328,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927373692,3.93829328,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927373894,7.6548,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927374093,3.93827911,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927374392,12.18540404,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927374393,3.93827911,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927374588,3.93827911,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927374893,3.93827911,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927375092,7.6548,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927375292,3.9386792,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927375495,3.9386792,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927375685,3.9386792,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927375990,3.9386792,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927376181,7.6548,185.71,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927376384,3.93846007,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927376686,3.93846007,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927376885,6.74846007,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927377088,3.93846007,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927377290,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927377489,3.93876569,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927377694,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927377891,3.93876293,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927378096,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927378296,3.93858774,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927378593,2.81,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927378888,3.93841901,185.67,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1760927379094,3.93841901,185.67,185.61,48.42323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927379095,2.81,185.68,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760927379294,3.9383993,185.67,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760927379490,7.6548,185.71,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760927379686,3.93856066,185.7,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1760927379885,9.82774718,185.8,185.67,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927379886,4.9932472,185.74,185.67,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927380085,3.26323599,185.85,185.71,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927380288,7.34184469,185.84,185.71,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927380493,4.53184469,185.83,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760927380694,2.81,185.82,185.75,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1760927381996,2.81,185.82,185.74,3.26323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927382196,2.81,185.82,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927382698,2.81,185.86,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927383894,2.81,185.85,185.77,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1760927385203,7.82105524,185.88,185.75,48.38323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927385502,2.81,185.87,185.75,48.38323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927386094,3.26323599,185.88,185.75,48.38323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927386293,2.81,185.87,185.75,48.38323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927386498,3.26323599,185.88,185.75,48.38323599]
["bitfinex-derivatives","SOLF0:USTF0",1760927386703,2.0846876,185.86,185.76,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927387005,4.8346876,185.84,185.76,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927387400,2.75,185.79,185.72,47.1846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927387599,2.0846876,185.8,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927387805,2.75,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927388206,4.8346876,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1760927390203,2.75,185.78,185.69,52.0297876]
["bitfinex-derivatives","SOLF0:USTF0",1760927390403,15.77750254,185.89,185.69,49.9451]
["bitfinex-derivatives","SOLF0:USTF0",1760927390404,2.75,185.76,185.69,49.9451]
["bitfinex-derivatives","SOLF0:USTF0",1760927391109,2.75,185.82,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760927391409,2.75,185.79,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760927392206,4.8346876,185.79,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760927392806,6.9272876,185.79,185.71,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1760927393119,2.75,185.76,185.69,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760927394117,2.75,185.76,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760927395122,2.0846876,185.77,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1760927395312,2.75,185.79,185.72,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1760927396518,2.75,185.79,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1760927397619,2.0846876,185.79,185.69,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927397922,2.75,185.74,185.65,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927398826,2.75,185.74,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1760927400026,4.54650759,185.83,185.67,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927400027,2.0846876,185.77,185.67,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927400221,2.75,185.76,185.67,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927400723,2.0846876,185.77,185.67,6.9302876]
["bitfinex-derivatives","SOLF0:USTF0",1760927400922,2.75,185.74,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1760927401319,4.54687055,185.83,185.7,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927401523,2.75,185.8,185.7,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927401820,0.93709608,185.84,185.67,6.9300876]
["bitfinex-derivatives","SOLF0:USTF0",1760927401821,2.75,185.76,185.67,6.9300876]
["bitfinex-derivatives","SOLF0:USTF0",1760927402216,2.75,185.74,185.67,6.9300876]
["bitfinex-derivatives","SOLF0:USTF0",1760927403324,2.75,185.74,185.69,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927405230,7.5938,185.75,185.69,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927405436,7.5938,185.75,185.67,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927405625,4.8346876,185.75,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927405830,2.75,185.68,185.55,113.65209219]
["bitfinex-derivatives","SOLF0:USTF0",1760927406029,2.75,185.68,185.61,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927406229,4.8466,185.64,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927406434,2.75,185.63,185.56,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927406932,2.75,185.63,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927407625,9.6813876,185.63,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927407826,2.0846876,185.61,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927408033,4.8346876,185.63,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927410235,2.0846876,185.65,185.55,152.02099526]
["bitfinex-derivatives","SOLF0:USTF0",1760927410635,9.6805876,185.67,185.56,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927410834,2.75,185.67,185.58,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927413639,2.75,185.67,185.58,6.9325876]
["bitfinex-derivatives","SOLF0:USTF0",1760927414442,2.75,185.67,185.61,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927415735,2.75,185.67,185.63,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927417331,2.7,185.69,185.65,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927417737,4.8442,185.73,185.67,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927417942,2.7,185.71,185.69,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927418143,2.7,185.77,185.69,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927418344,2.7,185.79,185.72,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927419043,2.7,185.75,185.72,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927419244,2.7,185.72,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927419444,4.7846876,185.72,185.64,1.89517277]
["bitfinex-derivatives","SOLF0:USTF0",1760927419645,2.7,185.71,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927420945,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927421145,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927421146,2.7,185.67,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927421341,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927421547,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927422645,2.7,185.67,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927422849,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927423247,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927423451,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927423639,2.7,185.67,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927423844,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927424044,2.7,185.67,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927424244,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927424450,2.7,185.67,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927424944,4.8454,185.69,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927425151,2.7,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927426146,2.7,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927426351,2.7,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927428055,4.8451,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927428351,2.7,185.68,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927428552,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927429949,4.8451,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927430255,2.7,185.68,185.65,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927430750,2.7,185.68,185.56,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1760927430950,2.7,185.68,185.64,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927435657,7.5451,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927435847,2.7,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927439060,2.7,185.68,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927440764,2.7,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927442569,7.5451,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927443271,4.8451,185.7,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927443473,2.7,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927444468,7.5454,185.69,185.66,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927444669,4.7846876,185.7,185.62,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927444972,4.7846876,185.7,185.55,7.6485843]
["bitfinex-derivatives","SOLF0:USTF0",1760927444973,4.7846876,185.7,185.55,0.93748737]
["bitfinex-derivatives","SOLF0:USTF0",1760927445174,9.79130989,185.7,185.62,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927445568,4.8459,185.67,185.62,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927445764,2.7,185.66,185.62,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927446075,2.7,185.65,185.63,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927447074,7.6252,185.69,185.61,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927447277,7.6252,185.69,185.55,111.37602055]
["bitfinex-derivatives","SOLF0:USTF0",1760927447278,7.6252,185.69,185.63,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927447474,2.78,185.68,185.65,2.0846876]
["bitfinex-derivatives","SOLF0:USTF0",1760927448678,2.78,185.68,185.62,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927451879,7.6256,185.68,185.59,8.10946282]
["bitfinex-derivatives","SOLF0:USTF0",1760927452178,2.78,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927452774,2.78,185.65,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760927452976,3.94203014,185.66,185.55,110.43853318]
["bitfinex-derivatives","SOLF0:USTF0",1760927452977,2.78,185.63,185.55,113.700296]
["bitfinex-derivatives","SOLF0:USTF0",1760927453183,3.94203014,185.62,185.55,113.700296]
["bitfinex-derivatives","SOLF0:USTF0",1760927453380,3.94203014,185.61,185.55,113.700296]
["bitfinex-derivatives","SOLF0:USTF0",1760927453583,2.78,185.63,185.55,113.700296]
["bitfinex-derivatives","SOLF0:USTF0",1760927453883,3.94102365,185.62,185.55,113.700296]
["bitfinex-derivatives","SOLF0:USTF0",1760927454086,3.94102365,185.61,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927454282,3.94111508,185.6,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927454481,2.78,185.63,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927454682,3.94110957,185.62,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927454883,3.94110957,185.61,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927455084,3.94110957,185.6,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927455382,2.78,185.63,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927455582,3.94125718,185.62,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927455785,3.94125718,185.61,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927455988,3.94125718,185.6,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927456284,2.78,185.63,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927456489,3.94068307,185.62,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927456688,3.94068307,185.61,185.55,118.549096]
["bitfinex-derivatives","SOLF0:USTF0",1760927456985,2.78,185.59,185.55,110.43853318]
["bitfinex-derivatives","SOLF0:USTF0",1760927457179,2.78,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927457180,3.94035859,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927457381,2.78,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927457691,3.93871687,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927457888,2.78,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927458084,3.93871955,185.58,185.5,49.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760927458285,2.78,185.59,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927458485,3.93669715,185.58,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927458684,3.93669715,185.57,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927458990,7.6278,185.59,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927459189,3.93682429,185.58,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927459388,3.93682429,185.57,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927459589,7.6278,185.59,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927459784,3.93495317,185.58,185.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927459987,16.50441317,185.76,185.52,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927459988,7.78662229,185.63,185.52,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927460194,3.93548016,185.62,185.55,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927460390,12.63232229,185.67,185.58,8.10956282]
["bitfinex-derivatives","SOLF0:USTF0",1760927460691,3.93615502,185.66,185.58,8.10956282]
["bitfinex-derivatives","SOLF0:USTF0",1760927460893,3.93615502,185.65,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760927461093,2.78,185.67,185.6,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1760927461296,3.92957303,185.66,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927461490,2.78,185.67,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927461491,3.92957303,185.65,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927461792,3.92957303,185.64,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927461995,2.78,185.67,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927462290,3.93021174,185.66,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927462485,3.93021174,185.65,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927462686,3.93021174,185.64,185.58,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927462881,4.8459,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927463085,3.93010875,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927463287,3.93010875,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927463489,4.8459,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927463793,3.93060386,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927463990,2.78,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927464186,3.93063754,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927464390,3.93063754,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927464694,2.78,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927464891,3.93009348,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927465092,3.93009348,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927465284,3.93009348,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927465489,2.78,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927465786,3.93061959,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466090,7.6259,185.67,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466091,3.93061959,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466290,3.93061959,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466491,2.78,185.66,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466683,3.93095633,185.65,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927466882,3.93095633,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927467088,2.78,185.64,185.59,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927467288,6.7108874,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927467491,2.78,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927467784,5.00662229,185.67,185.57,49.9081]
["bitfinex-derivatives","SOLF0:USTF0",1760927467983,6.71118917,185.66,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927468189,6.71118917,185.65,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927468382,3.93118917,185.64,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927468687,3.93118917,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927468886,7.6264,185.65,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927469085,3.93103489,185.64,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927469393,3.93103489,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927469593,7.6264,185.65,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927469792,3.9320138,185.64,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927469992,3.9320138,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927470191,7.6264,185.65,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927470388,3.93038486,185.64,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927470588,3.93038486,185.63,185.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927470790,4.8457,185.67,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927470989,3.93071052,185.66,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927471191,3.93071052,185.65,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927471387,4.8457,185.67,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927471592,3.9310101,185.66,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927471793,3.9310101,185.65,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927472094,3.93084497,185.64,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927472295,2.8,185.66,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927472491,3.9301928,185.65,185.57,49.908]
["bitfinex-derivatives","SOLF0:USTF0",1760927472691,3.9301928,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927472891,2.8,185.66,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927473093,3.93019418,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927473391,2.8,185.66,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927473597,3.93024143,185.65,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927473896,3.93024143,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1760927474092,3.93024143,185.64,185.52,105.41412854]
["bitfinex-derivatives","SOLF0:USTF0",1760927474093,2.8,185.62,185.52,105.41412854]
["bitfinex-derivatives","SOLF0:USTF0",1760927474300,3.92928034,185.61,185.52,105.41412854]
["bitfinex-derivatives","SOLF0:USTF0",1760927474600,2.8,185.62,185.52,105.41412854]
["bitfinex-derivatives","SOLF0:USTF0",1760927474800,3.92912855,185.61,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760927475092,2.8,185.62,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760927475293,3.92912992,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927475492,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927475692,3.92906974,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927475892,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927476096,3.92907653,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927476296,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927476497,3.92865334,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927476795,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927476991,3.92865285,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927477295,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927477497,3.92847648,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927477695,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927477896,3.93093166,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927478096,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927478299,3.93085302,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927478492,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927478691,3.93079734,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927478992,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927479193,3.93079734,185.61,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927479392,2.8,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927479595,2.73,185.65,185.57,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760927479798,3.9309219,185.64,185.56,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927479998,4.8462,185.66,185.56,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927480197,3.93117415,185.65,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927480502,3.93117415,185.64,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927480698,2.73,185.67,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927480900,3.93135295,185.66,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1760927481202,2.73,185.64,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1760927481401,8.26838511,185.67,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927481402,2.73,185.62,185.55,49.8886]
["bitfinex-derivatives","SOLF0:USTF0",1760927481595,3.93135295,185.61,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927481802,2.73,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927483398,4.8475,185.61,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927483605,3.93058771,185.6,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927483803,7.5768,185.63,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927484105,3.92994662,185.62,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927484307,6.65994662,185.61,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927484604,6.65994662,185.6,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927484800,3.93014122,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485004,2.73,185.6,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485205,3.93013985,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485505,2.73,185.61,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485707,4.8472,185.62,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485708,6.66010062,185.6,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927485903,6.66010062,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927486105,4.8472,185.62,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927486300,3.93046239,185.61,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927486499,2.73,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927486701,3.93021267,185.58,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927486905,2.73,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927487105,3.93021267,185.58,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927487306,2.73,185.59,185.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927488309,3.93032018,185.58,185.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1760927488507,2.73,185.6,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927488709,3.93028323,185.59,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927488900,3.93028323,185.58,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927489108,6.66028323,185.57,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927489411,2.73,185.57,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927490501,2.73,185.59,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927490700,2.73,185.57,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927490908,2.73,185.59,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927491108,3.92961754,185.58,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927491308,3.92961754,185.57,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927491614,2.73,185.55,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927492409,2.73,185.58,185.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927492712,2.73,185.58,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1760927492713,2.73,185.56,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927492907,3.9275502,185.55,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927493107,2.73,185.56,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927493311,3.92339321,185.55,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927493512,2.73,185.59,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927493705,3.92280699,185.58,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927493905,3.92280699,185.57,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927494103,7.5778,185.59,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927494302,3.9227821,185.58,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760927494509,7.5778,185.59,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760927494710,3.92300238,185.58,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760927494906,7.5778,185.59,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1760927495209,3.92300238,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927495416,2.73,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927495610,3.92362687,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927495803,2.73,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927496009,3.92362549,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927496212,4.8473,185.61,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927496515,3.92438741,185.6,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927496710,3.92438741,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927497010,3.92438741,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927497211,4.8473,185.61,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927497412,3.92496705,185.6,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927497611,3.92496705,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927497809,3.92496705,185.58,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927498006,4.8473,185.61,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927498309,3.92365103,185.6,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927498510,3.92365103,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927498710,4.8473,185.61,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927498910,3.92356646,185.6,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927499112,3.92356646,185.59,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1760927499317,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927499511,3.9238128,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927499706,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927499907,3.92387602,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927500117,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927500418,3.92353733,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927500617,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927500816,3.92374209,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927501022,3.92374209,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927501211,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927501409,3.92357123,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927501611,3.92357123,185.6,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927501817,2.73,185.62,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927502017,3.92356901,185.61,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1760927502215,2.73,185.59,185.52,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927502421,3.92326389,185.58,185.48,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927502720,3.92531821,185.57,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927502918,2.73,185.59,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927503218,3.9259428,185.58,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927503419,3.9259428,185.57,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927503620,2.73,185.59,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927503819,3.92573277,185.58,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927504017,3.92573277,185.57,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927504218,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927504421,3.92572639,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927504720,3.92572639,185.57,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927504921,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927505116,3.92570351,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927505316,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927505622,3.92562402,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927505829,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927506017,3.92564778,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927506316,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927506521,3.92576851,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927506723,3.92576851,185.57,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927506922,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927507122,3.92573708,185.58,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927507323,3.92573708,185.57,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927507524,2.73,185.59,185.5,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1760927507818,3.92817371,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927508020,3.92817371,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927508221,2.73,185.59,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927508420,3.93394274,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927508620,3.93394274,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927508821,2.73,185.59,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1760927509024,3.93393861,185.58,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760927509323,7.6175,185.6,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760927509524,3.93498939,185.59,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1760927509720,2.77,185.6,185.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927509920,2.77,185.63,185.53,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927510226,2.77,185.61,185.53,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927510520,2.77,185.59,185.53,3.26176282]
["bitfinex-derivatives","SOLF0:USTF0",1760927510723,2.77,185.59,185.53,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927511024,2.77,185.57,185.51,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927512422,3.93541079,185.56,185.51,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927512617,2.08997062,185.58,185.49,6.94007062]
["bitfinex-derivatives","SOLF0:USTF0",1760927512820,2.77,185.56,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927513019,3.935396,185.55,185.48,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927513216,7.6187,185.56,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927513424,3.93478781,185.55,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927513617,7.6187,185.56,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927513820,3.93487494,185.55,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927514125,7.6187,185.56,185.48,49.8904]
["bitfinex-derivatives","SOLF0:USTF0",1760927514325,3.93542205,185.55,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927514524,3.93542205,185.54,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927514725,7.6187,185.56,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927514920,3.93542156,185.55,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927515120,3.93542156,185.54,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927515326,7.6187,185.56,185.48,51.98037062]
["bitfinex-derivatives","SOLF0:USTF0",1760927515626,2.08997062,185.5,185.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927515927,2.08997062,185.46,185.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927516121,2.77,185.44,185.37,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927516317,4.85997062,185.44,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927518417,7.6217,185.44,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927518622,2.08997062,185.42,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927519026,2.77,185.41,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927519228,4.85997062,185.42,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927519429,2.77,185.42,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927519629,2.77,185.42,185.36,3.42997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927520330,2.77,185.42,185.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927520731,2.77,185.42,185.36,3.42997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927521736,3.98634821,185.45,185.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927521926,6.7534069,185.46,185.39,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927522127,2.77,185.46,185.39,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927523230,6.75347081,185.46,185.39,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927523932,2.77,185.44,185.39,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927524234,2.77,185.42,185.35,48.46997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927524637,2.77,185.4,185.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927524940,2.77,185.4,185.33,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927526733,2.77,185.4,185.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927527040,2.77,185.4,185.33,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927528439,2.77,185.4,185.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927528440,4.8525,185.41,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927528741,2.77,185.4,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927528935,2.77,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927529437,2.77,185.4,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927529638,4.8525,185.41,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927530035,4.853,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927530235,2.77,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927530439,2.77,185.38,185.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927530640,2.77,185.38,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927530842,4.853,185.39,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927531142,2.77,185.37,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927531441,2.77,185.38,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927531938,2.9,185.37,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927533246,2.9,185.37,185.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927533444,2.9,185.37,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927533847,2.9,185.41,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927534048,2.9,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927534344,7.7527,185.4,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927534546,4.8527,185.4,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927535046,2.9,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927535242,2.9,185.39,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927535442,2.9,185.39,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927536044,2.9,185.38,185.34,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927536249,2.9,185.4,185.36,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927536452,2.9,185.39,185.36,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927536753,2.9,185.44,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927536938,8.05653601,185.43,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927537143,2.85,185.42,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927537447,2.85,185.46,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927537748,4.8511,185.47,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927537749,2.85,185.44,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927537944,8.00606865,185.43,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927538147,2.85,185.43,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927538945,2.85,185.42,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927539147,4.17141678,185.43,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927539352,2.85,185.41,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927539848,2.85,185.4,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927540049,2.85,185.41,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927540249,9.30490284,185.4,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927540446,2.85,185.38,185.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927540644,9.30071156,185.39,185.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927540645,2.85,185.42,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927540844,4.853,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927541053,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927541247,2.85,185.37,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927541448,2.85,185.36,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927541753,7.98150135,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927542054,2.85,185.38,185.35,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927542647,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927542852,7.98108683,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927543055,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927543253,4.16780641,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927543551,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927543756,7.01780641,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927543948,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927544153,7.01780641,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927544353,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927544552,7.01780641,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927544751,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927544951,7.01780641,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927545154,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927545461,2.85,185.39,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927545756,2.85,185.38,185.35,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927546455,5.1263447,185.39,185.34,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927546661,2.85,185.4,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927546855,5.12623764,185.39,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927547052,7.97623764,185.39,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927547251,12.1421652,185.39,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927549462,9.2921652,185.39,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927550769,2.85,185.38,185.36,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927551167,2.85,185.41,185.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927551365,9.28118421,185.4,185.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927551566,9.28118421,185.39,185.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927551761,2.85,185.41,185.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927551963,9.85822229,185.45,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927552159,2.85,185.43,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927552364,2.85,185.41,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927552565,7.02133793,185.41,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927552763,2.85,185.41,185.38,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927552967,2.85,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927553163,4.17582202,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927553368,2.85,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927553569,4.17560301,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927553765,2.85,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927553969,4.17560301,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927554170,2.85,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927554369,4.17891537,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927554668,2.85,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927554868,4.17891537,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927555069,5.00662229,185.44,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927555370,2.85,185.42,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927555669,9.13768991,185.41,185.4,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927555971,9.13768991,185.41,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927556166,4.17937821,185.4,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927556370,4.17937821,185.39,185.38,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927557274,9.14652865,185.39,185.34,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927557575,9.14652865,185.39,185.28,0.93873918]
["bitfinex-derivatives","SOLF0:USTF0",1760927557576,11.99652865,185.38,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927557872,2.85,185.36,185.32,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927558074,4.17937821,185.35,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927558268,4.18615432,185.34,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927559973,4.18615432,185.34,185.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760927560270,4.18615432,185.34,185.33,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927560671,4.18615432,185.34,185.33,4.51997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927562574,4.18615432,185.34,185.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1760927562872,2.85,185.33,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927563072,2.85,185.31,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927563273,4.18615432,185.3,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927563577,4.18615432,185.29,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927564978,7.03615432,185.29,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927565177,4.18615432,185.28,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927565376,2.85,185.29,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927565572,4.19383612,185.28,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927565778,2.85,185.29,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927565978,4.19383759,185.28,185.26,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927566179,2.85,185.29,185.26,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927566484,4.19211889,185.28,185.26,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927566683,4.88646694,185.31,185.26,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927566877,4.19207595,185.3,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927567083,4.19207595,185.29,185.28,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927568381,4.19207595,185.29,185.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927568382,4.19207595,185.29,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927568582,5.00662229,185.34,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927568784,4.18246105,185.33,185.31,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927568982,4.18246105,185.32,185.29,2.08997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927569188,7.80662229,185.36,185.29,3.43997062]
["bitfinex-derivatives","SOLF0:USTF0",1760927569382,2.8,185.34,185.29,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927569583,2.8,185.32,185.29,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927570585,4.88445644,185.35,185.29,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927570786,4.14835796,185.34,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927570986,4.14835796,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927571190,4.14835796,185.32,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927571493,7.68403683,185.35,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927571693,6.9480004,185.34,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927571895,4.1480004,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927572192,2.8,185.34,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927573388,4.14913102,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927573594,2.8,185.34,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927573789,4.14913393,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927574092,2.8,185.34,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927574299,6.94847441,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927574494,2.8,185.33,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927574694,2.8,185.33,185.29,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927574998,4.14804375,185.32,185.29,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927575188,4.14760931,185.31,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927575389,2.8,185.33,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927575698,2.8,185.31,185.27,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927575998,2.8,185.31,185.27,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1760927577998,2.8,185.31,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1760927578792,2.8,185.31,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927578999,2.8,185.35,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927579195,4.14714477,185.34,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927579398,2.8,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760927579596,2.8,185.36,185.32,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1760927579899,4.14742367,185.35,185.32,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1760927580103,2.8,185.36,185.32,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1760927580396,2.8,185.34,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760927580601,2.8,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760927580794,9.02112488,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1760927580995,2.8,185.35,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760927581190,2.8,185.33,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760927581802,2.8,185.35,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1760927581998,4.13904299,185.34,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927582198,2.8,185.32,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927582396,4.13904299,185.31,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927582695,2.8,185.32,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927582895,6.93896737,185.31,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927583091,2.8,185.34,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927583295,4.1395462,185.33,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927583594,4.1395462,185.33,185.24,3.27380184]
["bitfinex-derivatives","SOLF0:USTF0",1760927583595,4.1395462,185.32,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927583794,4.13888151,185.31,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927583998,2.8,185.3,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927584998,7.6837938,185.34,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927585204,4.13943755,185.33,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927585403,4.13996704,185.32,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927585700,2.8,185.35,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927585897,2.8,185.33,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927586098,4.13996608,185.32,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927586299,2.8,185.32,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927587896,7.80662229,185.36,185.27,3.27380184]
["bitfinex-derivatives","SOLF0:USTF0",1760927588104,7.80662229,185.36,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927588105,4.13974568,185.35,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927588404,4.13974568,185.34,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927588600,4.13974568,185.33,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927588806,2.8,185.36,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927589005,2.8,185.34,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927589305,6.93985912,185.33,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927589501,2.8,185.33,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927589701,7.64119551,185.36,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927589904,4.13957355,185.35,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927590099,2.8,185.33,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760927590403,4.8532,185.38,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927590404,6.9393864,185.32,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927590704,4.1393864,185.31,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927590900,2.8,185.32,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927591100,4.13932272,185.31,185.28,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927591407,2.8,185.35,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927591602,4.13976616,185.34,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927591796,4.13976616,185.33,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927592005,2.8,185.35,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927592204,4.13209135,185.34,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927592504,4.13209135,185.33,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927592805,2.8,185.35,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927593005,4.13169687,185.34,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1760927593207,6.93169687,185.33,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927593504,2.8,185.33,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927594701,2.8,185.37,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927594900,9.02902521,185.36,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927595096,2.8,185.34,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927596105,2.8,185.34,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927596308,5.00662229,185.38,185.26,3.27380184]
["bitfinex-derivatives","SOLF0:USTF0",1760927596309,4.89776036,185.37,185.31,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1760927596510,6.93219898,185.36,185.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927596710,2.8,185.34,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760927596907,2.8,185.36,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760927597102,2.68,185.31,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927597299,2.68,185.33,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927597503,2.68,185.31,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927597702,2.68,185.3,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927599704,7.57738046,185.34,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927599905,2.68,185.32,185.28,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927600109,6.78515912,185.31,185.28,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927600306,2.68,185.32,185.25,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1760927600508,4.10632501,185.31,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760927600708,3.27380184,185.33,185.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927600709,6.78632501,185.3,185.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927601010,2.68,185.3,185.26,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760927601406,4.9002408,185.32,185.26,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760927601606,2.68,185.3,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760927601806,2.68,185.32,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1760927602010,2.68,185.3,185.26,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760927602216,3.27380184,185.33,185.26,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760927602402,3.27380184,185.33,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760927602403,2.68,185.31,185.24,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1760927602708,2.68,185.29,185.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927602906,5.95380184,185.27,185.19,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1760927603104,2.68,185.25,185.19,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1760927603305,2.68,185.22,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927603509,4.10459113,185.21,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927603815,2.68,185.22,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927604015,4.10476006,185.21,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927604312,2.68,185.22,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927604513,2.68,185.2,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927604906,4.10137542,185.19,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927605111,5.95380184,185.21,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927605309,2.68,185.19,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927605707,2.68,185.19,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760927605904,2.68,185.19,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927606116,2.68,185.23,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927606317,4.09909445,185.22,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927606510,4.09909445,185.21,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927606710,7.56903456,185.23,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927606911,4.09902264,185.22,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927607110,4.09902264,185.21,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760927607311,7.56934693,185.23,185.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1760927607614,7.56934693,185.23,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927607615,2.68,185.21,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760927608617,5.95380184,185.21,185.13,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1760927610116,2.91,185.2,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927610315,2.91,185.2,185.1,49.9003]
["bitfinex-derivatives","SOLF0:USTF0",1760927610521,2.91,185.17,185.1,49.9003]
["bitfinex-derivatives","SOLF0:USTF0",1760927611814,2.91,185.17,185.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927612519,2.91,185.17,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1760927612719,2.91,185.17,185.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927614319,3.27380184,185.2,185.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927614524,3.27380184,185.2,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927614820,2.91,185.21,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927615417,2.91,185.21,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1760927615616,2.91,185.22,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927616516,2.91,185.22,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760927616822,2.91,185.22,185.16,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1760927620224,3.27380184,185.27,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1760927620527,2.91,185.26,185.18,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1760927627031,6.18380184,185.26,185.18,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1760927628031,3.27380184,185.23,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927628227,3.27380184,185.2,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927628430,2.75,185.19,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927629033,2.75,185.19,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927630024,3.27380184,185.2,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927630025,2.75,185.16,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927630238,3.27380184,185.2,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927630432,2.75,185.19,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927630627,2.75,185.19,185.11,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1760927633231,2.75,185.19,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927633435,5.92380184,185.22,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927633837,5.92380184,185.22,185.07,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760927633838,5.92380184,185.22,185.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927634230,10.78120184,185.22,185.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927634838,2.09913381,185.2,185.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927635833,4.74913381,185.22,185.15,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1760927636036,4.74913381,185.22,185.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927637042,4.74913381,185.22,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927637739,2.09913381,185.22,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927637941,4.74913381,185.22,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927638640,2.09913381,185.24,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927638841,2.65,185.25,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927639044,2.09913381,185.24,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927640238,2.09913381,185.24,185.18,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1760927641736,2.65,185.25,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760927642040,6.72818078,185.24,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927642241,2.65,185.24,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927642641,2.09913381,185.26,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1760927642836,2.65,185.23,185.19,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1760927643033,2.65,185.21,185.17,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760927643237,2.65,185.17,185.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927643436,4.74913381,185.15,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927643642,2.09913381,185.17,185.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927644739,2.09913381,185.17,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1760927644942,2.09913381,185.21,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927645340,4.08793242,185.2,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927645546,2.09913381,185.21,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927645746,4.08767996,185.2,185.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927645948,2.09913381,185.21,185.05,55.72356894]
["bitfinex-derivatives","SOLF0:USTF0",1760927645949,4.74913381,185.21,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927646148,4.08815572,185.2,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927646449,2.65,185.2,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927646638,2.65,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760927646950,6.73351852,185.19,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760927647149,2.65,185.19,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1760927648048,4.74913381,185.21,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927648246,4.08774758,185.2,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927648445,4.08774758,185.19,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927648646,7.1057561,185.23,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927648839,2.65,185.21,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927649151,4.08822618,185.2,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927649349,4.08822618,185.19,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927649646,7.1057561,185.23,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927649946,4.08831871,185.22,185.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927650147,6.73831871,185.21,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927650348,4.08831871,185.2,185.17,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1760927650649,2.65,185.21,185.17,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1760927652447,4.72781732,185.24,185.18,8.30733381]
["bitfinex-derivatives","SOLF0:USTF0",1760927652644,4.08847679,185.23,185.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927652845,4.08847679,185.22,185.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927653050,2.65,185.25,185.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927653345,6.73854628,185.24,185.18,3.44913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927653550,4.08854628,185.23,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927653846,2.65,185.24,185.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927655149,4.82590917,185.27,185.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927655346,4.08831728,185.26,185.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927655655,2.84,185.23,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1760927655847,2.84,185.23,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927655848,4.08834634,185.22,185.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927656048,2.84,185.24,185.18,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1760927656247,4.08857355,185.23,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927656451,4.08857355,185.22,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927656748,2.84,185.24,185.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927656953,4.82736502,185.27,185.21,3.44913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927657144,6.95930502,185.26,185.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927657348,2.87,185.26,185.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927657750,2.87,185.26,185.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927658155,2.87,185.29,185.23,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927658349,6.89455279,185.28,185.23,3.44913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927658550,4.02455279,185.27,185.25,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1760927658753,2.87,185.28,185.25,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1760927659651,2.87,185.28,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760927660049,2.87,185.28,185.25,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1760927660255,2.87,185.32,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760927660556,4.02105251,185.31,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760927660755,6.89105251,185.3,185.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927661056,2.87,185.3,185.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927661257,2.87,185.3,185.26,3.44913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927661446,2.87,185.3,185.26,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927661648,4.82182113,185.34,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927661848,2.87,185.32,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927662054,4.01785218,185.31,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927662256,2.87,185.32,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927662456,2.87,185.34,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927662652,2.09913381,185.35,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760927662653,10.93142254,185.33,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760927662849,2.87,185.31,185.25,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760927663751,2.87,185.31,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927663949,2.87,185.31,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927666153,6.11091161,185.32,185.24,6.95603381]
["bitfinex-derivatives","SOLF0:USTF0",1760927666355,2.87,185.29,185.23,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927666558,2.87,185.29,185.21,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927666858,2.87,185.29,185.23,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927668152,2.87,185.29,185.22,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1760927668452,2.87,185.27,185.19,8.30713381]
["bitfinex-derivatives","SOLF0:USTF0",1760927668651,2.09913381,185.3,185.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927668955,2.87,185.3,185.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927670954,4.00802891,185.31,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1760927671261,2.87,185.31,185.23,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927671457,2.87,185.29,185.23,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927672254,2.87,185.29,185.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927672460,4.00749315,185.31,185.25,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927672663,4.96913381,185.32,185.25,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927672664,2.87,185.32,185.25,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927673060,2.87,185.32,185.25,6.95553381]
["bitfinex-derivatives","SOLF0:USTF0",1760927674063,2.87,185.32,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927675859,2.87,185.32,185.26,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1760927676466,2.87,185.32,185.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927678357,2.87,185.34,185.28,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1760927678555,2.87,185.38,185.31,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927679162,6.84376235,185.38,185.31,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927679365,2.87,185.38,185.31,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927679665,6.84376235,185.38,185.31,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927679861,2.87,185.38,185.31,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927680170,2.87,185.38,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1760927680366,6.07243849,185.4,185.33,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927680566,2.87,185.39,185.33,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927681965,2.87,185.41,185.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1760927682171,2.09913381,185.4,185.32,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927682473,2.87,185.39,185.32,2.09913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927683571,2.87,185.39,185.32,3.44913381]
["bitfinex-derivatives","SOLF0:USTF0",1760927684569,2.87,185.37,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760927684771,2.09913381,185.38,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760927685365,2.87,185.37,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760927685571,2.09913381,185.35,185.29,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1760927685773,4.96913381,185.35,185.29,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1760927687470,2.74,185.32,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927687671,4.83913381,185.31,185.26,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1760927687876,4.83913381,185.31,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1760927688079,4.83913381,185.31,185.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927688277,2.09913381,185.33,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927694787,6.01501596,185.35,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927695288,9.98296402,185.35,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927696383,2.74,185.35,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927696584,6.71110468,185.35,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927697385,2.74,185.35,185.27,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1760927697984,2.74,185.35,185.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760927699180,2.74,185.35,185.28,49.8556]
["bitfinex-derivatives","SOLF0:USTF0",1760927699380,2.74,185.37,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927699590,3.97461208,185.36,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927699786,2.74,185.37,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927699987,3.97462187,185.36,185.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927700183,2.74,185.39,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760927700392,2.74,185.37,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927700787,9.77145731,185.4,185.32,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1760927700983,2.74,185.38,185.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927701187,2.74,185.36,185.3,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927701392,2.74,185.36,185.3,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927701587,2.74,185.39,185.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927701800,2.74,185.39,185.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927702289,3.27501596,185.41,185.3,51.2051]
["bitfinex-derivatives","SOLF0:USTF0",1760927702495,2.74,185.39,185.3,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927702696,2.74,185.39,185.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927702894,2.74,185.39,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1760927703596,2.74,185.39,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927703794,4.92453181,185.41,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927703998,3.98003175,185.4,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927704296,4.92341349,185.41,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927704489,2.74,185.42,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927704689,8.90289279,185.41,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927704993,2.74,185.42,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1760927705190,3.97837057,185.41,185.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927705400,2.74,185.42,185.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927706300,2.74,185.42,185.36,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1760927706690,2.74,185.42,185.36,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1760927706895,2.74,185.42,185.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927707800,3.97474894,185.44,185.38,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1760927707997,2.74,185.45,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1760927708190,7.65565698,185.47,185.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927708396,2.74,185.47,185.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927708899,4.91565698,185.5,185.41,3.27501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927709093,2.74,185.51,185.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927709404,2.74,185.51,185.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760927709405,3.96995815,185.54,185.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927709604,3.96995815,185.54,185.46,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1760927710100,2.74,185.55,185.47,3.27501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927710293,2.74,185.55,185.47,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927710498,2.74,185.55,185.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927710698,104.30420781,185.58,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927710898,3.9511225,185.57,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927711397,104.30420781,185.58,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927712094,2.74,185.59,185.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927712296,2.74,185.59,185.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927714398,2.74,185.59,185.54,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760927714595,2.67,185.64,185.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927715699,2.67,185.64,185.56,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1760927715895,2.67,185.64,185.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927716206,2.67,185.64,185.57,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927716904,2.67,185.68,185.59,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927717207,2.67,185.68,185.6,3.27501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927717403,2.67,185.68,185.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927717801,2.67,185.68,185.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760927718094,2.64,185.73,185.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760927718294,4.83864939,185.74,185.62,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760927718497,2.64,185.73,185.63,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927718700,2.64,185.73,185.66,3.27501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927718903,2.64,185.73,185.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927719497,4.96966639,185.85,185.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927719711,8.7198535,185.86,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927719905,2.64,185.88,185.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927720305,2.64,185.88,185.78,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927720807,2.64,185.88,185.78,9.46761596]
["bitfinex-derivatives","SOLF0:USTF0",1760927721200,2.64,185.88,185.81,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927721504,2.64,185.92,185.81,4.62501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927721905,2.64,185.92,185.82,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760927722113,184.29785933,185.93,185.84,3.27501596]
["bitfinex-derivatives","SOLF0:USTF0",1760927722309,2.64,185.96,185.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927722503,2.64,185.96,185.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927722701,2.64,186.04,185.91,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927723500,2.64,186.04,185.92,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927724109,2.64,186.04,185.93,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1760927724602,2.64,186.06,185.92,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1760927724805,2.64,186.06,185.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927724806,2.64,186.02,185.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927725009,2.64,186.05,185.88,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1760927725409,2.64,186.0,185.88,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927725610,2.64,185.99,185.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1760927725907,4.8374,185.99,185.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1760927726103,8.71966457,186.03,185.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1760927726408,2.64,186.02,185.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927726912,2.64,186.08,185.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927727102,2.64,186.08,185.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927727307,2.64,186.08,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927727706,2.64,186.14,186.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927727907,2.64,186.14,186.02,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760927728106,2.64,186.14,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927729120,4.8325,186.18,186.03,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927729121,2.64,186.18,186.03,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927729313,2.64,186.12,185.92,13.55866457]
["bitfinex-derivatives","SOLF0:USTF0",1760927729520,2.64,186.12,185.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927730112,2.64,186.12,185.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927730514,2.64,186.17,185.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927730817,2.64,186.17,186.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927731013,2.64,186.17,186.05,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927731208,2.64,186.17,186.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1760927731518,2.64,186.17,186.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927731718,4.8327,186.17,186.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927731918,2.64,186.16,186.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927732118,8.71966457,186.18,186.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927732119,2.64,186.15,186.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927732417,8.71966457,186.1,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927732615,2.64,186.09,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927732915,4.8349,186.09,185.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927733114,2.64,186.08,185.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927733309,2.64,186.08,185.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927733522,2.64,186.05,185.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927734220,2.64,186.02,185.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927734416,2.64,186.01,185.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927734621,2.64,186.01,185.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927735020,2.64,186.0,185.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927735415,7.4771,186.0,185.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760927736415,2.64,185.97,185.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927736615,2.64,185.97,185.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1760927737218,8.71966457,186.03,185.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1760927737416,2.64,186.02,185.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927737616,8.71966457,186.11,185.87,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927737821,2.64,186.07,185.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927738025,2.64,186.07,185.96,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1760927738322,2.64,186.07,185.96,17.9181]
["bitfinex-derivatives","SOLF0:USTF0",1760927738713,2.64,186.07,185.96,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1760927738916,75.31564461,186.13,185.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927739514,75.31564461,186.13,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927739715,2.64,186.13,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927740223,2.64,186.13,185.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927740419,2.64,186.13,185.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1760927740624,2.64,186.18,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927741214,2.64,186.18,186.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927741613,2.64,186.17,186.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927741817,2.64,186.16,186.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760927742220,0.93513194,186.24,186.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927742221,7.4733,186.15,186.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927742519,2.64,186.17,186.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927742712,2.64,186.16,186.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927743319,4.8338,186.13,186.03,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927743518,4.8338,186.13,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927743724,2.64,186.12,186.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927746417,2.64,186.16,186.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927746821,4.8333,186.15,186.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927747523,2.64,186.16,186.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927748024,2.64,186.16,186.06,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1760927748221,2.87,186.22,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927749127,2.87,186.27,186.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927749625,2.87,186.27,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760927749827,2.87,186.27,186.17,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1760927750223,0.93484305,186.31,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760927750420,2.87,186.31,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927751331,2.87,186.36,186.15,37.57266457]
["bitfinex-derivatives","SOLF0:USTF0",1760927751630,8.71966457,186.33,186.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760927751830,2.8,186.24,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927752127,2.8,186.24,186.11,35.35966457]
["bitfinex-derivatives","SOLF0:USTF0",1760927752524,2.8,186.24,186.12,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1760927752921,8.71966457,186.29,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927753125,2.8,186.22,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927753825,9.6556,186.36,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927753826,2.8,186.2,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927754228,2.8,186.17,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927755441,4.833,186.16,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927755733,2.8,186.15,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927756428,4.833,186.16,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927756632,2.8,186.15,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927756828,4.833,186.16,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927757036,2.8,186.15,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927757327,7.6321,186.2,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927758630,4.8325,186.18,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927759032,2.8,186.2,186.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927759631,2.8,186.26,186.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927759930,2.8,186.26,186.16,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927760136,2.8,186.26,186.15,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927760331,4.8295,186.3,186.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927760532,4.8295,186.3,186.19,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927760737,2.8,186.31,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927761039,5.29012274,186.29,186.11,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927761334,4.8327,186.17,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927761535,2.8,186.18,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927761736,5.29012274,186.21,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927761935,2.8,186.16,186.01,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1760927762125,2.8,186.16,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927763138,2.8,186.16,186.05,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1760927763733,4.96966639,186.21,186.05,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760927763935,2.8,186.2,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927764432,2.8,186.2,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927765138,8.09012274,186.2,186.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927765435,13.05978913,186.2,186.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927765830,2.8,186.19,186.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927766135,2.8,186.18,186.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927766537,2.8,186.15,186.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760927767636,4.96966639,186.18,186.08,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1760927767827,4.8323,186.19,186.08,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1760927769948,2.8,186.18,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927770239,2.8,186.18,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927770833,7.6324,186.18,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927771039,7.76966639,186.18,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927771245,4.96966639,186.17,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927771442,4.96966639,186.16,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927771633,2.8,186.15,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927771834,7.76966639,186.15,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927772037,2.8,186.15,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927772237,4.8335,186.14,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927772433,2.75,186.13,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927774043,4.96966639,186.16,186.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760927774245,2.75,186.18,186.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760927774843,7.71966639,186.18,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927775244,2.75,186.13,186.09,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927775641,4.96966639,186.15,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927775944,4.8343,186.11,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927776146,2.75,186.13,186.03,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927776346,4.96966639,186.12,186.03,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927776549,4.8353,186.07,186.03,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927776844,2.75,186.09,186.03,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927777045,2.75,186.09,186.0,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927778145,4.8358,186.06,186.0,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927778542,4.8358,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927778543,4.8362,186.04,185.96,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927778747,7.80966639,186.07,185.96,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927779044,4.8367,186.02,185.96,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927779343,2.84,186.05,185.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927780143,7.80966639,186.05,185.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760927780347,7.80966639,186.03,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927780642,4.96966639,186.02,185.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760927780948,2.84,185.97,185.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760927781138,7.80966639,186.03,185.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927781341,2.84,186.03,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927782041,2.84,186.07,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927782438,4.8357,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927782640,6.64011131,186.1,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927782641,4.97856503,186.1,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927782838,7.81856503,186.11,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927783036,4.835,186.09,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927783235,2.84,186.08,185.96,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760927783642,4.8354,186.07,185.96,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1760927783942,4.97856503,186.13,185.99,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927784149,2.84,186.12,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927784347,4.8347,186.1,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927784545,2.84,186.12,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927784743,22.24,186.16,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927784744,4.97856503,186.16,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927785044,4.8331,186.16,186.07,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927785748,2.84,186.17,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927786248,7.81856503,186.22,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927786442,7.81856503,186.2,186.08,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927786838,2.84,186.17,186.08,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927787038,2.84,186.17,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927787039,4.97856503,186.16,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927787247,4.97856503,186.15,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927787443,4.8346,186.1,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927788150,7.6751,186.08,185.97,11.19012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927789047,2.84,186.08,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927789447,4.8344,186.11,186.01,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927789642,4.97856503,186.17,186.05,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927789845,2.84,186.18,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927790646,4.8331,186.16,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927791250,2.84,186.18,186.09,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927791442,2.84,186.18,186.07,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927792948,4.8327,186.17,186.07,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927793349,2.84,186.18,186.07,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927793550,4.8333,186.15,186.07,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927794257,2.84,186.14,186.03,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927794651,4.8338,186.13,186.02,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927794955,7.81856503,186.19,186.06,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927795158,2.84,186.19,186.06,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927795454,2.84,186.16,186.06,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927796849,4.8333,186.15,186.06,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927797856,4.8333,186.15,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927799049,12.65086503,186.19,186.06,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1760927799250,2.84,186.19,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927799557,4.8327,186.17,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927799858,2.84,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927800060,7.81856503,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927800453,2.84,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927800652,7.81856503,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927800850,2.84,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927801056,4.8333,186.15,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927801753,7.6727,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927802554,4.833,186.17,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927802752,2.84,186.18,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927803560,4.8335,186.15,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927803760,2.84,186.16,186.03,6.63012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927804254,2.84,186.16,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927804459,4.97856503,186.2,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927804759,2.84,186.21,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927804960,2.84,186.21,186.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927805154,6.64011131,186.26,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927805155,7.81856503,186.26,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927805356,2.84,186.26,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927806259,4.8296,186.3,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927806759,7.81856503,186.29,186.14,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927807060,2.84,186.26,186.14,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927807663,4.8314,186.22,186.14,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927807865,2.84,186.26,186.14,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927808064,4.8309,186.25,186.14,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927808365,4.8309,186.25,186.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927808567,4.8309,186.25,186.14,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1760927808866,2.84,186.26,186.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927810068,4.8309,186.24,186.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927810861,2.84,186.26,186.14,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1760927811062,2.84,186.26,186.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927811563,4.8316,186.22,186.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927811963,4.8319,186.2,186.11,5.29012274]
["bitfinex-derivatives","SOLF0:USTF0",1760927812667,2.9,186.19,186.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927813667,7.7324,186.19,186.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927815769,4.8327,186.18,186.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927816666,12.70916503,186.26,186.13,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1760927816874,7.7306,186.26,186.13,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1760927817069,2.9,186.26,186.13,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1760927817270,4.8309,186.25,186.13,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1760927817569,4.8309,186.25,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927817776,4.8309,186.25,186.15,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927818769,4.8311,186.23,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927818967,7.7311,186.23,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927819566,4.8317,186.21,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927820768,7.7312,186.23,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927821076,2.9,186.28,186.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927821477,4.8301,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760927821975,2.9,186.29,186.12,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1760927822174,2.9,186.28,186.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927822375,4.97856503,186.27,186.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927822571,2.9,186.26,186.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927822768,4.8319,186.21,186.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927823267,4.8322,186.2,186.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927823473,2.9,186.19,186.09,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1760927823867,4.8325,186.18,186.06,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1760927824170,2.9,186.19,186.06,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1760927825371,4.97856503,186.2,186.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927825571,2.9,186.16,186.02,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927825768,2.9,186.16,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927825973,2.9,186.16,186.03,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1760927826378,2.9,186.16,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927826973,2.9,186.16,186.06,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760927827272,2.9,186.16,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927827273,4.8334,186.15,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927827476,2.9,186.16,186.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927827879,4.8346,186.1,185.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927828274,2.9,186.11,185.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927828878,4.8348,186.09,186.0,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760927830082,4.8354,186.07,185.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927830278,4.8354,186.07,185.95,147.88067975]
["bitfinex-derivatives","SOLF0:USTF0",1760927830279,7.7354,186.07,185.95,147.88067975]
["bitfinex-derivatives","SOLF0:USTF0",1760927830575,4.836,186.05,185.95,145.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760927830975,4.836,186.05,185.95,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1760927831382,2.9,186.07,185.95,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1760927831581,2.9,186.07,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927831781,2.9,186.11,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927832376,4.8351,186.08,185.99,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1760927832576,2.74,186.07,185.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760927833078,2.74,186.07,185.96,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1760927834077,7.5761,186.04,185.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760927834283,2.74,186.04,185.94,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760927834884,2.74,186.04,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760927835081,2.74,186.04,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927835681,4.8366,186.02,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927835987,4.8366,186.02,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760927836181,2.74,186.01,185.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760927836582,2.74,185.99,185.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760927837086,2.9,186.02,185.91,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760927837285,11.60067975,186.04,185.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927837481,4.97856503,186.03,185.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927837785,2.9,185.97,185.87,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760927838185,2.9,186.03,185.87,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760927838387,4.8376,185.98,185.87,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760927838584,2.9,185.99,185.87,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760927839378,7.7374,185.99,185.87,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760927840385,2.9,186.05,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927840795,4.8364,186.03,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927840989,4.97856503,186.05,185.88,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1760927841389,7.7369,186.01,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760927841593,16.45028368,186.07,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927841798,2.9,186.06,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927842090,2.9,186.06,185.96,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1760927842492,2.9,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927842694,2.9,186.06,185.98,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1760927844584,2.9,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927844993,7.7365,186.03,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927845192,2.9,186.09,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927845596,2.9,186.09,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1760927845894,2.9,186.09,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927846284,7.7348,186.09,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927846595,2.9,186.09,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927847986,7.7348,186.09,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927848899,7.7348,186.09,185.97,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1760927848900,4.8353,186.07,185.97,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1760927849294,2.9,186.09,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927849599,2.9,186.09,186.0,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1760927849801,7.7348,186.09,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927850302,2.9,186.09,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760927850594,2.9,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927851298,4.8361,186.05,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927851698,2.9,186.06,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927852501,7.7345,186.1,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927853693,2.9,186.1,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760927854005,2.9,186.1,186.02,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1760927854203,2.9,186.1,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927854398,78.3465399,186.13,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927854803,2.9,186.14,186.06,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1760927855403,2.9,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760927855606,2.9,186.14,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927856601,7.7335,186.14,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927857006,4.8341,186.12,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760927857306,2.9,186.11,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927858801,7.7345,186.11,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927859315,2.9,186.11,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927860109,7.7345,186.11,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927860306,8.70067975,186.15,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927860510,2.9,186.14,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927860912,13.67924478,186.15,185.99,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927861616,2.9,186.08,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927863018,2.9,186.08,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760927863720,2.9,186.13,185.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927864119,4.97856503,186.14,185.99,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1760927864512,2.9,186.13,185.99,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1760927864707,2.9,186.09,185.99,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1760927864912,13.67924478,186.15,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927865114,2.9,186.14,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927865419,2.9,186.14,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1760927865720,2.9,186.14,186.04,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1760927867213,2.9,186.14,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927867718,7.7337,186.14,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927868108,2.9,186.14,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927868713,2.9,186.14,186.07,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1760927872018,2.9,186.14,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927872215,2.83,186.1,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927872924,2.83,186.1,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927873127,2.83,186.1,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927873324,4.8351,186.08,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1760927874820,4.8351,186.08,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927876024,7.6646,186.1,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760927877021,7.6646,186.1,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760927877616,4.835,186.09,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927877822,2.83,186.12,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927878126,2.83,186.1,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927878319,2.83,186.07,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927878921,7.6656,186.07,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927879828,4.8358,186.06,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1760927880527,4.8358,186.06,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1760927880821,2.83,186.11,185.97,5.29621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927881016,2.83,186.11,186.05,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1760927881618,2.83,186.17,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927881827,2.83,186.17,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927882323,2.83,186.21,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927883122,7.6617,186.21,186.1,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1760927883323,2.83,186.2,186.1,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1760927883725,4.8322,186.19,186.1,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1760927884026,2.83,186.2,186.1,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1760927884225,2.83,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1760927884532,2.83,186.2,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927885332,2.83,186.19,186.09,10.13081537]
["bitfinex-derivatives","SOLF0:USTF0",1760927885517,2.83,186.19,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1760927885721,2.83,186.19,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927886925,5.29621537,186.22,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927887123,10.29155015,186.22,186.05,5.29621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927887324,2.83,186.19,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927888428,2.83,186.19,186.06,5.29621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927888620,4.99533478,186.2,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927888825,2.83,186.19,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927889125,2.83,186.19,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760927889126,4.8328,186.17,186.08,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1760927889332,2.83,186.19,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927890331,2.83,186.19,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760927890533,8.12621537,186.22,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927890720,2.83,186.19,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927891126,2.83,186.16,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927891529,2.83,186.16,186.06,5.29621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927891827,10.29155015,186.23,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927891828,7.6622,186.2,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927892329,7.6622,186.2,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927892529,2.83,186.2,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927893335,2.64,186.25,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927893636,2.64,186.25,186.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927893828,2.64,186.25,186.16,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1760927894134,4.99533478,186.29,186.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927894328,4.99533478,186.3,186.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1760927894726,2.64,186.29,186.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1760927895128,4.8306,186.25,186.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1760927895433,2.64,186.24,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927896728,7.4709,186.24,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927897033,2.64,186.24,186.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760927897235,2.64,186.24,186.14,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1760927897632,2.64,186.24,186.14,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1760927897828,2.64,186.24,186.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927898034,2.64,186.24,186.14,6.63621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927898337,2.64,186.24,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927898537,2.64,186.24,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760927899833,2.64,186.24,186.15,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1760927901238,2.64,186.24,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760927902232,2.64,186.24,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927903337,2.64,186.24,186.15,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1760927904538,5.29621537,186.27,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927904735,2.71,186.26,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927905337,2.71,186.22,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760927905635,5.29621537,186.23,186.1,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1760927905840,2.71,186.22,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927907033,2.71,186.18,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927907238,2.71,186.23,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927907637,2.71,186.23,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927908136,2.71,186.28,186.16,5.29621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927908340,2.71,186.34,186.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927910036,2.71,186.31,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927910742,2.71,186.31,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760927911143,5.29621537,186.32,186.16,6.63621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927911337,4.8296,186.29,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927911942,7.5403,186.27,186.16,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1760927912746,2.71,186.27,186.18,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760927913248,7.5401,186.27,186.17,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1760927914137,2.71,186.27,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927914553,4.8294,186.3,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927915239,2.71,186.31,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927916242,7.5393,186.31,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927916443,2.71,186.31,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927916749,2.71,186.26,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760927917340,2.71,186.26,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927917341,4.8306,186.25,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927917740,2.71,186.3,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927917943,2.71,186.3,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927917944,4.99533478,186.3,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927918338,2.71,186.29,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927918744,10.29155015,186.3,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927918946,4.8312,186.24,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927919139,7.5412,186.24,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1760927920144,2.71,186.24,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927921037,2.71,186.24,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927921253,4.8303,186.27,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927922745,2.71,186.28,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927923850,2.71,186.29,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927924048,2.71,186.25,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927925452,7.5409,186.25,186.17,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1760927925652,2.71,186.26,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927925947,7.70533478,186.26,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927926454,7.5417,186.21,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927927045,7.5417,186.21,186.13,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1760927927752,2.71,186.21,186.13,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1760927928946,2.71,186.21,186.11,50.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760927930047,7.79533478,186.22,186.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760927930247,2.8,186.21,186.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760927931152,4.8324,186.19,186.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760927931657,2.8,186.18,186.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760927932041,7.6326,186.18,186.11,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760927934151,2.8,186.18,186.11,50.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760927934545,2.8,186.22,186.12,6.63621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927935054,4.8319,186.21,186.12,6.63621537]
["bitfinex-derivatives","SOLF0:USTF0",1760927935452,2.8,186.21,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927936449,4.8324,186.19,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927937455,2.8,186.21,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927938354,4.8309,186.24,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927939058,4.8314,186.23,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927939657,7.6316,186.22,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927940549,2.8,186.22,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927941057,7.79533478,186.26,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1760927941360,2.8,186.26,186.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927942155,4.8303,186.27,186.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927942361,4.8303,186.27,186.18,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1760927944364,12.62493478,186.29,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760927944567,7.6296,186.29,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760927944868,2.8,186.29,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927945254,2.8,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1760927946064,2.8,186.28,186.2,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1760927946364,2.8,186.28,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927948161,4.8301,186.27,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927948361,2.8,186.28,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927948567,4.8301,186.27,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927949065,2.8,186.26,186.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760927949268,2.8,186.26,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927949460,4.8296,186.3,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927949666,7.6296,186.3,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927949861,2.8,186.3,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927950766,2.8,186.3,186.23,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1760927951154,2.8,186.3,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927951361,2.8,186.3,186.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927951757,2.8,186.3,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927952162,7.6293,186.3,186.2,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1760927952470,7.6293,186.3,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927952858,7.6293,186.3,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760927953068,2.79,186.29,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1760927953768,2.79,186.29,186.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927953769,4.83,186.28,186.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927954071,2.79,186.27,186.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927954571,2.79,186.27,186.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760927954869,7.78533478,186.31,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927955067,2.79,186.31,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927955267,2.79,186.29,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927955665,2.79,186.28,186.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927955871,2.79,186.28,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1760927956066,2.79,186.28,186.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927956569,2.79,186.28,186.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1760927956570,2.79,186.28,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927956966,4.99533478,186.32,186.2,8.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1760927957265,2.83,186.31,186.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927957471,2.83,186.31,186.21,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1760927957669,7.82533478,186.31,186.21,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1760927957868,7.6593,186.31,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760927958070,2.83,186.31,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760927958270,2.83,186.31,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927958666,4.99533478,186.32,186.2,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1760927958871,2.83,186.3,186.2,27.552]
["bitfinex-derivatives","SOLF0:USTF0",1760927959064,4.8298,186.29,186.2,27.552]
["bitfinex-derivatives","SOLF0:USTF0",1760927959264,2.83,186.28,186.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760927960769,2.83,186.28,186.21,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760927961870,4.99533478,186.31,186.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927962071,2.83,186.32,186.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927962377,2.83,186.36,186.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927962770,2.83,186.36,186.26,4.57961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927963372,4.99533478,186.39,186.29,4.57961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927963571,7.82533478,186.4,186.29,4.57961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927963967,2.83,186.39,186.29,3.23961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927964168,2.83,186.39,186.15,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1760927964169,4.99533478,186.36,186.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927964373,7.82533478,186.35,186.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927964575,2.83,186.32,186.22,9.41111015]
["bitfinex-derivatives","SOLF0:USTF0",1760927964777,4.99533478,186.32,186.22,3.23961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927964979,4.99533478,186.32,186.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927964980,4.8311,186.24,186.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927965175,2.83,186.22,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927965368,2.83,186.22,186.11,3.23961015]
["bitfinex-derivatives","SOLF0:USTF0",1760927966672,2.83,186.22,186.1,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1760927966980,4.8318,186.21,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927967983,2.83,186.22,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927968180,4.8312,186.24,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927968574,2.83,186.26,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927969980,4.8308,186.25,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927970883,2.83,186.24,186.12,14.87723307]
["bitfinex-derivatives","SOLF0:USTF0",1760927971781,4.99533478,186.26,186.12,14.87723307]
["bitfinex-derivatives","SOLF0:USTF0",1760927971782,2.83,186.22,186.12,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1760927971977,4.99533478,186.24,186.12,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1760927972178,2.83,186.23,186.12,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1760927972784,2.83,186.2,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927974371,2.83,186.2,186.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760927974571,2.83,186.18,186.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760927976178,4.77807188,186.21,186.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927976382,2.83,186.29,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927977481,6.64011131,186.33,186.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927977686,12.65774718,186.35,186.1,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1760927977687,2.83,186.35,186.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927977883,2.83,186.35,186.24,8.70333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927978081,2.83,186.35,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927978481,6.64011131,186.41,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927978682,2.83,186.41,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927979780,2.83,186.42,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760927980091,2.83,186.4,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760927980590,2.83,186.37,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760927980792,2.83,186.37,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927981086,9.47011131,186.37,186.2,10.04333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927981491,2.83,186.36,186.2,10.04333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927981687,6.64011131,186.37,186.2,10.04333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927981993,2.83,186.31,186.21,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1760927984590,2.83,186.31,186.23,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1760927985694,2.83,186.31,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760927987089,4.8295,186.3,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1760927987690,4.8295,186.3,186.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927987898,2.83,186.31,186.22,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760927988292,2.83,186.31,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927988493,2.63,186.35,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927988694,2.63,186.35,186.22,8.70333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927988990,2.63,186.35,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760927989196,2.63,186.31,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1760927989805,4.8296,186.3,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927990306,4.8296,186.3,186.2,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1760927991304,4.83,186.28,186.2,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1760927991504,7.46,186.28,186.18,54.32333307]
["bitfinex-derivatives","SOLF0:USTF0",1760927992508,7.46,186.28,186.18,59.15563307]
["bitfinex-derivatives","SOLF0:USTF0",1760927992702,2.63,186.28,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927992896,4.8294,186.31,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927994004,4.8294,186.31,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927994204,2.63,186.3,186.21,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1760927994406,2.63,186.3,186.21,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1760927995202,7.4586,186.34,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927996701,4.8289,186.32,186.24,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1760927996905,4.8289,186.32,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927996906,2.63,186.31,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760927999009,2.63,186.31,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760928001008,2.63,186.31,186.22,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928001310,2.63,186.31,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928001508,4.8286,186.34,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928001711,2.63,186.33,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928002616,7.4589,186.33,186.24,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1760928002808,6.64011131,186.46,186.31,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928003111,2.63,186.48,186.4,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928003311,2.63,186.48,186.4,11.44764052]
["bitfinex-derivatives","SOLF0:USTF0",1760928004215,7.4538,186.52,186.4,11.44764052]
["bitfinex-derivatives","SOLF0:USTF0",1760928004418,7.4538,186.52,186.42,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928005411,2.63,186.49,186.4,6.62084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928006018,4.8248,186.48,186.4,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928006425,0.93361413,186.55,186.37,20.00084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928006426,2.63,186.45,186.37,20.00084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928008114,4.8258,186.44,186.37,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928008822,2.63,186.45,186.37,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928009016,79.67443843,186.55,186.39,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928009328,2.63,186.5,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928009614,2.63,186.5,186.43,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928010014,4.8245,186.49,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928010317,2.63,186.54,186.39,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928010515,7.91084052,186.54,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928011513,4.8256,186.45,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928011721,7.4556,186.45,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928012613,2.63,186.45,186.36,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1760928013020,2.63,186.45,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928013425,2.81,186.53,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928013627,2.81,186.53,186.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928014125,2.81,186.5,186.4,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928014320,2.81,186.5,186.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928014522,79.67443843,186.55,186.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928014715,4.8233,186.54,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928014915,2.81,186.53,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928016421,79.67417551,186.55,186.42,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928016624,2.81,186.51,186.42,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928017729,4.8246,186.49,186.42,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928018125,4.8246,186.49,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928019820,2.9,186.47,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928020023,2.9,186.51,186.34,5.42324052]
["bitfinex-derivatives","SOLF0:USTF0",1760928020226,5.28084052,186.53,186.34,5.42324052]
["bitfinex-derivatives","SOLF0:USTF0",1760928020624,2.9,186.51,186.34,5.42324052]
["bitfinex-derivatives","SOLF0:USTF0",1760928020827,5.28084052,186.53,186.34,5.42324052]
["bitfinex-derivatives","SOLF0:USTF0",1760928021026,5.28084052,186.53,186.35,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1760928021429,2.9,186.52,186.35,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1760928021623,4.8258,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928023324,4.8264,186.42,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928024426,4.8269,186.4,186.34,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1760928025028,2.9,186.37,186.34,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1760928026126,7.7268,186.41,186.34,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1760928026928,7.7268,186.41,186.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928027232,2.9,186.41,186.31,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1760928027830,7.7267,186.41,186.31,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1760928028025,2.9,186.41,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928028227,2.9,186.41,186.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928028431,4.8272,186.39,186.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928029532,2.9,186.41,186.31,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1760928029733,2.9,186.41,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928029934,2.9,186.49,186.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928030135,4.8261,186.43,186.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928031533,7.7266,186.42,186.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928031733,7.7266,186.42,186.32,10.10974052]
["bitfinex-derivatives","SOLF0:USTF0",1760928033023,4.8268,186.41,186.32,10.10974052]
["bitfinex-derivatives","SOLF0:USTF0",1760928033224,2.9,186.4,186.32,10.10974052]
["bitfinex-derivatives","SOLF0:USTF0",1760928033836,9.82774718,186.52,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760928033837,7.726,186.44,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760928034734,4.8263,186.42,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760928035034,2.9,186.41,186.34,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1760928035332,4.8269,186.4,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928035542,2.9,186.41,186.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928035741,2.9,186.41,186.29,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760928036034,4.8269,186.4,186.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928037030,4.8269,186.4,186.3,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760928037535,2.9,186.41,186.32,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928039027,7.87070714,186.44,186.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928039236,2.9,186.44,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928039432,2.9,186.44,186.32,6.62084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928039633,4.8262,186.43,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1760928041034,2.9,186.44,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760928041634,2.9,186.42,186.35,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1760928042035,2.9,186.42,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928042235,7.7266,186.42,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928042534,2.9,186.42,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928042741,4.97070714,186.43,186.31,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1760928042942,4.97070714,186.43,186.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928042943,4.8274,186.38,186.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928043241,2.9,186.38,186.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928044739,2.9,186.41,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760928046340,7.7268,186.41,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928046944,4.8271,186.4,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928047535,7.4774,186.38,186.32,5.28084052]
["bitfinex-derivatives","SOLF0:USTF0",1760928048239,2.65,186.37,186.28,166.43157698]
["bitfinex-derivatives","SOLF0:USTF0",1760928048438,2.65,186.37,186.28,161.60177698]
["bitfinex-derivatives","SOLF0:USTF0",1760928048643,2.65,186.37,186.29,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760928051046,7.4778,186.37,186.29,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760928051445,7.4781,186.36,186.28,110.48093646]
["bitfinex-derivatives","SOLF0:USTF0",1760928053044,7.4781,186.36,186.28,115.31063646]
["bitfinex-derivatives","SOLF0:USTF0",1760928053243,7.4781,186.36,186.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1760928055553,2.65,186.36,186.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1760928055751,2.65,186.36,186.29,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760928055948,4.8273,186.39,186.29,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760928056156,2.65,186.35,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1760928056455,27.28,186.46,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928056456,2.65,186.39,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928057958,4.8275,186.38,186.3,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760928058858,2.65,186.39,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928060451,4.97070714,186.42,186.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928060657,2.65,186.44,186.36,3.23647631]
["bitfinex-derivatives","SOLF0:USTF0",1760928060867,7.62070714,186.43,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928061055,4.97070714,186.42,186.32,4.56647631]
["bitfinex-derivatives","SOLF0:USTF0",1760928061357,2.65,186.41,186.32,4.56647631]
["bitfinex-derivatives","SOLF0:USTF0",1760928061759,4.8269,186.4,186.32,9.39537631]
["bitfinex-derivatives","SOLF0:USTF0",1760928062254,2.65,186.39,186.32,9.39537631]
["bitfinex-derivatives","SOLF0:USTF0",1760928062650,2.65,186.39,186.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1760928062852,2.65,186.39,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928063663,2.65,186.39,186.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1760928066155,9.79750714,186.41,186.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760928066156,4.97070714,186.41,186.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928066358,4.97070714,186.43,186.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928066551,9.79680714,186.43,186.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928066756,7.62070714,186.42,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760928066961,4.97070714,186.41,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760928067157,7.62070714,186.42,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760928067357,4.97070714,186.41,186.33,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760928069358,7.62070714,186.42,186.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928070060,7.62070714,186.42,186.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1760928070863,4.97070714,186.41,186.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1760928071062,2.65,186.4,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928071455,12.44770714,186.4,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928071657,7.62070714,186.39,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928071859,7.62070714,186.39,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928072060,4.97070714,186.38,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928072663,4.97070714,186.38,186.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1760928073366,9.79830714,186.38,186.3,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1760928073561,4.97070714,186.37,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928073766,4.97070714,186.38,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928074463,7.81070714,186.37,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928074967,7.81070714,186.37,186.26,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928074968,7.81070714,186.37,186.26,10.0174172]
["bitfinex-derivatives","SOLF0:USTF0",1760928075569,2.84,186.35,186.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928075872,7.81070714,186.33,186.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928076168,2.84,186.27,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928076365,2.84,186.25,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928076570,5.01274841,186.23,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928076768,9.64374614,186.22,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928076969,9.64374614,186.21,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928077168,12.52374614,186.2,186.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928077360,14.56138449,186.19,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928077566,14.56138449,186.18,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928077761,10.44345678,186.17,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928077966,10.43743277,186.16,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928078164,17.4508823,186.15,186.03,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928078366,5.52581843,186.14,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928078566,5.52581843,186.13,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928078767,4.67555649,186.17,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928078961,14.27040741,186.16,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760928079267,5.46109156,186.15,186.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1760928079462,8.79907626,186.19,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928079766,2.88,186.2,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928079767,9.58323897,186.18,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928079968,5.45476272,186.17,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928080163,2.88,186.2,186.1,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1760928080164,5.45476272,186.16,186.1,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1760928080366,5.45063808,186.15,186.1,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1760928080564,2.88,186.15,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928080872,5.43264125,186.14,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928081070,7.89274841,186.22,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928081271,14.2184983,186.21,186.07,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928081481,14.2184983,186.2,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928081675,9.55229999,186.19,186.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928081876,5.43106327,186.18,186.12,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1760928082073,2.88,186.22,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928082074,8.78443288,186.21,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928082376,9.54516637,186.2,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928082571,5.42710613,186.19,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928082772,5.42461864,186.18,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928082977,6.99799208,186.2,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928083171,5.42480813,186.19,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928083373,8.30480813,186.18,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928083576,2.88,186.18,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928083775,2.88,186.22,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084072,9.53817421,186.21,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084376,5.42225776,186.2,186.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084574,2.88,186.24,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084767,8.6874172,186.35,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084768,5.41899703,186.23,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084966,7.49423699,186.28,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928084967,2.88,186.28,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928085175,14.14533366,186.27,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928085376,5.41853396,186.26,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928085565,2.88,186.33,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928085566,14.13875473,186.32,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928085770,2.88,186.3,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928086075,5.41578743,186.29,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928086272,5.41578743,186.28,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928086578,9.82774718,186.42,186.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928086579,5.27183438,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928086871,4.11126737,186.35,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760928087075,12.21253818,186.34,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760928087284,9.33253818,186.33,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760928087578,5.22127081,186.32,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760928087779,9.33253818,186.33,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1760928088173,2.88,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928088370,2.88,186.36,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928088576,9.26856248,186.35,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928088776,9.26856248,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928089073,9.27028109,186.33,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760928089281,8.03894713,186.32,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760928089478,2.88,186.32,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760928090579,8.03894713,186.32,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760928090781,2.88,186.32,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1760928091380,4.8272,186.39,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760928091381,12.15153236,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760928091683,9.27153236,186.34,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928091879,9.27153236,186.33,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928092080,2.88,186.35,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928092274,9.27239172,186.34,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928092479,2.88,186.35,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928092781,2.88,186.35,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760928093388,12.15197001,186.35,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760928093582,2.88,186.35,186.27,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1760928094283,18.45067615,186.39,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928094284,13.62347615,186.38,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928094584,2.88,186.39,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928094786,5.15800247,186.38,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928094981,9.26985197,186.38,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928095176,9.26985197,186.38,186.26,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928095177,6.9918495,186.37,186.26,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928095383,9.26985197,186.36,186.26,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928095981,2.88,186.35,186.26,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928096284,12.15135194,186.35,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928096485,2.88,186.35,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928097279,12.15158407,186.35,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760928097483,9.27206069,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928097684,5.15962809,186.33,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928097986,2.88,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928098186,9.2706176,186.37,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928098387,5.15872318,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928098588,9.2706176,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928098791,2.88,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928099689,12.08757998,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928099884,2.88,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928100687,6.99183863,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928100890,2.88,186.36,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928101092,9.20720411,186.37,186.27,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928101292,2.88,186.4,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928101492,4.11109981,186.39,186.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928102091,9.20509708,186.39,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760928102296,12.08544089,186.38,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760928102492,2.88,186.38,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760928102997,4.11120892,186.37,186.31,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1760928103793,9.20555447,186.37,186.28,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760928104000,6.99120892,186.36,186.28,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760928104296,2.88,186.36,186.28,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1760928104494,16.43627961,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928104693,2.88,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928105593,12.14345718,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928105793,2.88,186.38,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928106099,2.88,186.38,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928106793,12.14412,186.38,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928106989,2.88,186.38,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928107693,12.14419807,186.38,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928107998,2.88,186.38,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928108197,9.27305857,186.37,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760928109302,9.80215076,186.41,186.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760928109303,2.73,186.41,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928109602,9.27313574,186.4,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928109796,9.27313574,186.39,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928109997,2.73,186.41,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928110197,9.27212658,186.4,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928110398,2.73,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928110700,6.85000174,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928110902,2.73,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928111495,12.00212658,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928111692,2.73,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928112500,12.00375976,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928112700,2.73,186.38,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760928113507,2.86,186.43,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760928113701,9.27344573,186.42,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760928114009,2.86,186.43,186.27,8.6874172]
["bitfinex-derivatives","SOLF0:USTF0",1760928114010,9.27344573,186.41,186.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928114206,9.27344573,186.4,186.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928114509,2.86,186.42,186.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928114806,9.27285178,186.41,186.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928114999,9.27285178,186.4,186.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928115198,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928115400,9.27294006,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928115598,9.27294006,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928115798,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928115994,9.27293836,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928116200,9.27280682,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928116403,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928116605,9.27214176,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928116904,9.27214176,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928117107,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928117404,9.27183405,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928117605,9.27183405,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928117805,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928118004,9.27130915,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928118205,9.27130915,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928118402,9.27045695,186.39,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928118595,2.86,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928118801,9.27098416,186.41,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928119104,9.27098416,186.4,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928119305,2.86,186.38,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1760928120008,2.86,186.4,186.32,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760928120210,9.27039683,186.39,186.32,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760928120410,2.86,186.38,186.32,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1760928121410,5.15087135,186.37,186.3,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1760928121610,12.12965858,186.36,186.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928121811,9.26965858,186.35,186.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928122012,9.26965858,186.34,186.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928122215,9.26965858,186.33,186.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928122417,7.6879,186.36,186.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1760928122602,12.13712674,186.35,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928122809,9.27712674,186.34,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760928123002,9.27712674,186.33,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928123209,2.86,186.35,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928123510,9.28270136,186.34,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928123710,12.66255691,186.39,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928123911,13.63722735,186.38,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928124210,13.63722735,186.37,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928124410,13.63722735,186.36,186.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928124608,5.1596487,186.35,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928124811,2.86,186.39,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928124812,9.28511229,186.38,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928125011,12.14511229,186.37,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928125213,5.1596487,186.36,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928125517,2.86,186.37,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928125810,5.16614078,186.36,186.32,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760928126015,2.86,186.37,186.32,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760928126209,9.29759833,186.36,186.32,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760928126406,4.97525691,186.41,186.34,3.39262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928126615,4.97525691,186.46,186.38,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928126920,21.49662177,186.45,186.36,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928127118,18.63662177,186.44,186.36,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928127317,13.66136486,186.43,186.36,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928127518,9.29879756,186.42,186.36,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928127713,9.29879756,186.41,186.36,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928127912,4.13067002,186.4,186.36,3.39262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928128112,4.12795503,186.39,186.36,8.22052707]
["bitfinex-derivatives","SOLF0:USTF0",1760928128316,4.92245411,186.42,186.36,8.22052707]
["bitfinex-derivatives","SOLF0:USTF0",1760928128519,4.12734792,186.41,186.36,3.39262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928128715,4.12734792,186.4,186.39,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1760928128921,4.97525691,186.46,186.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928129113,4.97525691,186.46,186.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928129114,2.428e-05,186.45,186.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928129323,4.97525691,186.52,186.44,3.39262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928129514,4.18133298,186.51,186.46,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928129714,4.18132006,186.51,186.33,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760928130017,4.18149407,186.5,186.43,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928130216,4.18186536,186.49,186.43,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928130414,4.18140999,186.49,186.43,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928130616,4.18140999,186.5,186.43,2.07262707]
["bitfinex-derivatives","SOLF0:USTF0",1760928130912,4.18140999,186.5,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928131116,9.1566669,186.51,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928131317,4.97525691,186.52,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928131513,4.1785342,186.51,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928131718,4.97525691,186.52,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928131919,4.1785342,186.51,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928132126,4.97525691,186.52,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928132418,4.1785342,186.51,186.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928133126,4.1785342,186.51,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928133420,7.65525691,186.52,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928133621,11.83379111,186.52,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928133823,4.1785342,186.51,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928134520,7.65525691,186.52,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928134521,2.68,186.52,186.45,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1760928135216,2.68,186.52,186.47,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1760928135417,9.1443457,186.55,186.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928135625,4.97525691,186.58,186.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136020,9.14340586,186.58,186.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136221,4.97525691,186.58,186.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136426,9.13970308,186.59,186.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136622,9.13970308,186.59,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136623,4.97525691,186.59,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928136826,2.68,186.6,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928137227,2.68,186.6,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760928137427,2.67,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760928138125,4.97525691,186.62,186.48,5.26966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928138321,4.97525691,186.62,186.45,112.43769536]
["bitfinex-derivatives","SOLF0:USTF0",1760928138322,4.97525691,186.67,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928138516,7.64525691,186.66,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928138722,4.97525691,186.64,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928139016,2.67,186.63,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760928141129,4.05523707,186.62,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760928141330,4.05523707,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760928141522,4.05523707,186.65,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928141723,4.05523707,186.67,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928141925,4.05523707,186.66,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760928142230,4.05523707,186.67,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760928142430,4.05523707,186.66,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760928142623,4.05523707,186.67,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928142823,4.05523707,186.66,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928143026,4.05523707,186.67,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928143232,2.67,186.65,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928143529,4.05523707,186.64,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928143727,8.87593707,186.64,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928144029,2.67,186.62,186.5,50.8242]
["bitfinex-derivatives","SOLF0:USTF0",1760928144431,4.05523707,186.62,186.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760928144630,2.67,186.73,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928144829,4.04354751,186.72,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928145030,6.71354751,186.73,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928145231,11.53194751,186.73,186.6,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760928145529,4.04354751,186.72,186.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1760928145730,4.8189,186.71,186.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1760928146024,2.67,186.7,186.6,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1760928146421,2.67,186.7,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760928146422,2.67,186.68,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760928146620,4.04354751,186.7,186.55,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928146621,2.67,186.7,186.55,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928146829,4.04354751,186.69,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928147029,7.4898,186.68,186.56,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760928148228,4.8201,186.66,186.56,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760928148634,4.03530757,186.67,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928148928,2.67,186.72,186.63,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928149724,2.67,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928149929,2.67,186.72,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928150830,2.67,186.72,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928151033,2.67,186.72,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928151226,6.70258839,186.71,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928151427,2.67,186.71,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928151627,2.67,186.7,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928151826,8.70818541,186.72,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928152026,2.67,186.67,186.54,11.42266767]
["bitfinex-derivatives","SOLF0:USTF0",1760928152226,2.67,186.67,186.54,6.59966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928152827,4.8201,186.66,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928153030,2.67,186.65,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928153329,4.97525691,186.74,186.58,5.26966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928153631,4.0274606,186.74,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928153929,2.67,186.75,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928154130,2.67,186.75,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928154328,78.51434252,186.76,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928154531,2.67,186.8,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928154734,4.8168,186.79,186.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928154929,2.67,186.8,186.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928154930,2.67,186.78,186.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928156030,4.8173,186.77,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928156230,8.84067588,186.77,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928156432,2.67,186.76,186.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928156636,6.69337588,186.76,186.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928156936,6.69337588,186.76,186.66,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1760928157128,4.02337588,186.76,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928157331,5.26966767,186.78,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928157332,2.67,186.73,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928157531,2.67,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928157832,6.69337588,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928158027,2.67,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928158233,6.69337588,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928158433,2.67,186.68,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928158632,2.67,186.68,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928159034,4.8199,186.67,186.56,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760928159338,2.67,186.66,186.56,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760928160137,2.67,186.64,186.51,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760928160329,2.67,186.64,186.47,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1760928160330,2.67,186.61,186.47,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1760928160529,6.69404926,186.65,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928160831,2.67,186.65,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928161141,2.67,186.65,186.51,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928161938,2.67,186.65,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928162340,4.02404926,186.64,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928162529,4.02404926,186.63,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928162734,4.02404926,186.64,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928163039,2.67,186.71,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928163235,6.69874355,186.71,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928163829,6.69874355,186.71,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760928166335,4.02874355,186.7,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760928166734,4.02874355,186.7,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928166942,4.02874355,186.7,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928167134,4.02874355,186.69,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928167335,4.02874355,186.68,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928167535,4.02874355,186.67,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928167736,2.69,186.69,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928167936,4.02874355,186.68,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928168132,4.02874355,186.67,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928168332,6.71874355,186.66,186.51,5.26966767]
["bitfinex-derivatives","SOLF0:USTF0",1760928168532,4.02874355,186.65,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928168736,4.02874355,186.64,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928168937,4.02874355,186.63,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928169137,4.02874355,186.62,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928169441,7.66525691,186.66,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928169442,4.02874355,186.61,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928169644,4.02874355,186.6,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760928169836,4.97525691,186.65,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760928170038,4.05376654,186.64,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760928170342,4.97525691,186.65,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928170343,4.05376654,186.63,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928170538,2.69,186.61,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928170738,4.05376654,186.6,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928170938,2.69,186.61,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928171138,4.05825054,186.6,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760928171442,4.05825054,186.59,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760928171743,4.05825054,186.58,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760928171939,4.05825054,186.57,186.54,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1760928172135,7.66525691,186.61,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928172339,4.97525691,186.58,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928172533,4.06383438,186.57,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928172736,4.06383438,186.56,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928173043,4.06383438,186.55,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928173343,8.86315425,186.58,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928173542,4.01767044,186.57,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928173742,4.01767044,186.56,186.51,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1760928174043,4.01767044,186.55,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928174342,7.66525691,186.59,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928174343,4.01928936,186.54,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928174542,8.87660439,186.58,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928174844,12.89589375,186.57,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928175047,6.70928936,186.56,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928175338,2.69,186.54,186.48,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760928175537,4.01928936,186.53,186.48,51.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760928175736,13.20353053,186.66,186.48,51.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760928175737,4.97525691,186.63,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928175936,8.87847312,186.62,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928176138,4.15256413,186.62,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928176444,7.66525691,186.64,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928176642,4.15448757,186.63,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928176840,12.30712283,186.64,186.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928177041,4.64186592,186.63,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928177236,9.61712283,186.63,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928177547,4.97525691,186.63,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928178247,9.61946441,186.63,186.55,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928178447,4.97525691,186.68,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928178641,16.30815924,186.7,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928178848,4.64421184,186.69,186.6,51.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760928179048,7.66525691,186.7,186.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760928179548,16.30928914,186.7,186.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760928179747,7.66525691,186.7,186.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1760928179950,7.66525691,186.7,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928180247,16.31155719,186.7,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928180444,4.64635287,186.69,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928180839,8.64810411,186.69,186.59,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1760928181038,4.97525691,186.67,186.59,15.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760928181239,4.97525691,186.69,186.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928181442,4.97525691,186.69,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760928181845,4.64923628,186.69,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760928182046,4.97525691,186.7,186.65,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760928182247,4.97525691,186.71,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928182447,2.69,186.71,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928183850,8.64124948,186.73,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928184253,7.66525691,186.75,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760928184454,7.66525691,186.75,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928184655,13.61381722,186.74,186.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928184958,8.63856031,186.73,186.6,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760928185156,2.69,186.68,186.57,8.65322863]
["bitfinex-derivatives","SOLF0:USTF0",1760928185854,2.69,186.68,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928186864,2.69,186.68,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760928187262,4.97525691,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928187461,11.33046845,186.73,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928187661,3.91979903,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928187964,3.91979903,186.71,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928188160,2.69,186.73,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928188362,3.91939805,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928188664,3.91939805,186.71,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928188863,3.91957879,186.7,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928189064,3.91957879,186.72,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760928189253,3.91957879,186.71,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760928189457,3.91957879,186.7,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760928189660,2.69,186.71,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760928189862,2.69,186.69,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760928190058,2.69,186.71,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928190256,2.69,186.69,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928190566,3.9201143,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928190760,2.69,186.69,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928190961,3.92053908,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928191262,3.92051837,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928191859,6.61051837,186.67,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760928192059,3.92100069,186.66,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760928192255,3.92100069,186.65,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760928192459,8.65322863,186.71,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928192460,2.9,186.71,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928192659,3.92018384,186.7,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928192959,2.9,186.71,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928192960,3.92018384,186.69,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928193164,3.92018384,186.7,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928193363,3.92018384,186.69,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928193566,6.82018384,186.71,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928193865,2.9,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928194865,6.81380192,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928195166,2.9,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928195564,3.91380192,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928195760,3.91380192,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928195962,3.91380192,186.71,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928196266,3.91380192,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928196469,3.91380192,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928196662,6.81380192,186.71,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928196967,2.9,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928197168,3.91380192,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928197465,3.91380192,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928197669,3.91380192,186.71,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928197869,2.86,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928202867,3.90317232,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928203159,6.76317232,186.71,186.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928203366,2.86,186.71,186.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1760928203761,8.65123243,186.75,186.57,8.65322863]
["bitfinex-derivatives","SOLF0:USTF0",1760928203762,12.55440475,186.74,186.67,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1760928204069,3.90317232,186.73,186.67,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1760928204267,3.90317232,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760928204673,6.76317232,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760928204867,2.86,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760928205263,2.86,186.74,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928205571,3.90252385,186.73,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928205771,2.86,186.71,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928207975,3.90252385,186.73,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928208276,2.86,186.71,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928208573,6.76252385,186.71,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928208775,12.5534827,186.74,186.67,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928208975,6.76252385,186.73,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928209163,3.90252385,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928209369,3.90252385,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928209570,3.90252385,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928209770,3.90252385,186.72,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928209971,3.90252385,186.72,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928210971,2.86,186.73,186.68,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1760928211370,6.76252385,186.73,186.68,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1760928211574,2.86,186.73,186.68,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1760928212373,2.86,186.75,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760928212676,2.86,186.72,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760928213071,2.86,186.72,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928213267,6.76252385,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928213472,2.86,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928213879,6.76252385,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928214177,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928214377,6.76252385,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928214576,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928214767,6.76252385,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928214971,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928215376,6.76252385,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928215677,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928216070,13.62848554,186.77,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928216071,3.90252385,186.74,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928216273,3.90252385,186.73,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928216971,2.86,186.72,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760928217179,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928217476,3.90407198,186.71,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928217678,2.86,186.72,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928218174,2.86,186.74,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928218374,3.90634799,186.73,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928218574,2.86,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928220278,3.91257151,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928220480,2.86,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928220677,3.91257151,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928220877,2.86,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928221181,3.91264087,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928221383,2.86,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928221582,3.91436668,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928221778,2.86,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928221982,6.77436668,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928222281,3.91436668,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928222476,4.00895808,186.71,186.64,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760928222682,3.91657562,186.7,186.64,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1760928222881,6.77657562,186.69,186.64,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1760928223183,6.77666139,186.68,186.64,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1760928223383,4.8185,186.73,186.58,0.16432]
["bitfinex-derivatives","SOLF0:USTF0",1760928223384,2.86,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928223680,3.91974332,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928223880,2.86,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760928224079,4.97525691,186.7,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928224283,12.61188949,186.69,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928224579,4.97525691,186.7,186.58,0.16432]
["bitfinex-derivatives","SOLF0:USTF0",1760928224580,4.8206,186.64,186.58,0.16432]
["bitfinex-derivatives","SOLF0:USTF0",1760928224886,7.83525691,186.59,186.51,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1760928225078,12.61188949,186.58,186.48,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760928225381,2.86,186.56,186.45,107.16802769]
["bitfinex-derivatives","SOLF0:USTF0",1760928225584,2.86,186.54,186.45,107.16802769]
["bitfinex-derivatives","SOLF0:USTF0",1760928225778,12.60979626,186.53,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928225978,17.58505317,186.52,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928226179,3.91977183,186.51,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928226379,6.77977183,186.5,186.42,49.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760928226581,3.91977183,186.49,186.42,49.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760928226778,2.86,186.5,186.42,49.2062]
["bitfinex-derivatives","SOLF0:USTF0",1760928226980,8.75370063,186.52,186.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760928227184,2.87,186.61,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928227975,2.87,186.61,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928228789,2.87,186.67,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928229684,2.87,186.67,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928229887,2.87,186.67,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928230088,2.87,186.65,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928230788,2.87,186.7,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928231690,2.87,186.7,186.59,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760928231885,2.87,186.7,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928232983,9.51011131,186.7,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760928233184,9.51011131,186.7,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928233481,2.87,186.7,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928234789,2.87,186.7,186.56,9.98322863]
["bitfinex-derivatives","SOLF0:USTF0",1760928234985,2.87,186.74,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928236081,2.87,186.74,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928239188,4.06202215,186.73,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928239389,2.87,186.71,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928239589,4.06202215,186.7,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928239788,4.06202215,186.69,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928240089,2.87,186.71,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928240391,4.06166224,186.7,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928240587,4.06166224,186.69,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928240786,2.87,186.71,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928240988,4.0617055,186.7,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928241286,4.0617055,186.69,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760928241486,4.0617055,186.68,186.51,8.65322863]
["bitfinex-derivatives","SOLF0:USTF0",1760928241686,4.0617055,186.67,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928241891,6.9317055,186.66,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928242087,4.0617055,186.65,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928242289,4.0617055,186.64,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928242489,2.87,186.66,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928242690,4.06264577,186.65,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928242889,4.06264577,186.64,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243094,2.87,186.66,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243296,4.06231368,186.65,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243593,4.06231368,186.64,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243788,2.87,186.66,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243789,4.06254857,186.63,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928243989,2.87,186.61,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928248095,4.06176247,186.62,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928248290,2.87,186.61,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928248491,8.77741863,186.65,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928248492,2.87,186.63,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760928248794,2.87,186.61,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928248996,4.0616496,186.6,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928249195,4.0616496,186.59,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928249396,4.0616496,186.58,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928249597,8.1336924,186.61,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928249798,4.0612937,186.6,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928250097,4.0612937,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928250289,4.0612937,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928250494,8.1336924,186.61,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928250696,4.06072571,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928250896,4.06072571,186.59,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928251098,4.06072571,186.58,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928251296,4.05989546,186.6,186.51,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1760928251503,4.05989546,186.6,186.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928251695,4.05989546,186.64,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928251894,4.05989546,186.63,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928252200,4.05989546,186.62,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928252398,4.05989546,186.64,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928252598,4.05989546,186.64,186.49,5.2636924]
["bitfinex-derivatives","SOLF0:USTF0",1760928252599,4.05989546,186.63,186.55,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1760928252902,4.05989546,186.64,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928253200,4.05989546,186.63,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928253400,4.05989546,186.64,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928254198,6.72989546,186.63,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928254503,2.67,186.61,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928254693,4.05989546,186.6,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928254892,4.05989546,186.59,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928255097,4.05989546,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760928255705,4.05989546,186.6,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760928256902,4.05989546,186.59,186.52,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1760928257205,2.63,186.59,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928257404,6.68989546,186.59,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928258201,2.63,186.59,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928258802,2.63,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928261107,4.05272981,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928261407,7.60679119,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928261607,4.05364153,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928261908,2.63,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928262297,4.05435634,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928262502,7.60815294,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928262698,4.05446332,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928262903,7.60815294,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928262904,12.43035294,186.59,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928263209,9.03403391,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928263409,4.05465026,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928263609,4.97938365,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928263806,4.05516215,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928264111,4.97938365,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928264306,4.05594724,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928264507,4.97938365,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928264699,4.05592059,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928264899,4.97938365,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928265101,4.05592059,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928265302,4.05682604,186.56,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928265502,2.63,186.58,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928265710,9.03884418,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928266007,6.68682689,186.56,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928266207,2.63,186.56,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928266807,2.63,186.57,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928267007,2.63,186.55,186.51,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1760928267411,2.63,186.54,186.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928267610,2.63,186.54,186.44,109.97258442]
["bitfinex-derivatives","SOLF0:USTF0",1760928267611,2.63,186.52,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928267808,4.05902671,186.51,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928268110,4.05902671,186.5,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928268312,4.21228988,186.49,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928268609,4.21228988,186.48,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928268806,4.98593129,186.5,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928269009,4.2123329,186.49,186.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760928269207,6.8423329,186.48,186.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760928269405,2.63,186.48,186.43,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760928269605,2.63,186.48,186.44,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760928270301,6.83984477,186.47,186.44,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760928270502,2.63,186.47,186.44,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1760928271102,2.63,186.47,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928271306,4.21142315,186.46,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928271511,2.63,186.47,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928271709,4.20983701,186.46,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928271909,2.63,186.47,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928272208,6.83983701,186.46,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928272405,2.63,186.46,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928273213,2.63,186.48,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928273410,2.63,186.46,186.42,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1760928273805,7.61334894,186.48,186.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1760928274003,4.20613384,186.47,186.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1760928274202,4.20613384,186.46,186.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1760928274407,2.63,186.44,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760928274608,4.20613384,186.43,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1760928274803,2.63,186.44,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928275008,6.27643788,186.43,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928275317,2.07175937,186.43,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928275508,4.70175937,186.44,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928275708,4.20179284,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928275910,4.70175937,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928276113,4.20179284,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928276308,2.07175937,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928276718,2.63,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928276917,4.19975437,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928277111,4.19975437,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928277311,7.60183502,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928277511,4.19788264,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928277715,4.19788264,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928277918,7.60183502,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928278220,4.19802573,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928278422,4.19802573,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928278615,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928278814,4.19573829,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279023,4.19573829,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279219,2.63,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279220,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279516,4.19402634,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279709,4.19402634,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928279908,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928280108,4.19402634,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928280318,4.19402634,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928280517,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928280720,4.19320155,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928280915,4.19320155,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928281111,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928281419,4.19401066,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928281720,2.63,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928281721,4.19401066,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928281923,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928282124,4.19267527,186.43,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928282420,4.19267527,186.42,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928282617,7.59754437,186.44,186.36,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1760928282823,4.19269214,186.43,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760928283019,4.96371079,186.46,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928283217,5.27550936,186.47,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928283218,4.19246227,186.45,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928283417,4.19246227,186.44,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928283624,2.63,186.48,186.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760928283814,4.19260453,186.47,186.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760928284120,4.19260453,186.46,186.4,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1760928284320,4.19260453,186.45,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928284518,2.63,186.48,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928284721,4.19396611,186.47,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928284924,2.63,186.45,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928285827,4.8243,186.5,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928285828,4.8248,186.48,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928286022,2.63,186.46,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928286219,2.63,186.43,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760928287230,2.64,186.45,186.37,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1760928287427,4.19609147,186.44,186.37,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1760928287622,2.64,186.45,186.37,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760928287623,6.83609147,186.43,186.37,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760928287823,2.64,186.41,186.37,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760928288623,4.2044496,186.4,186.34,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760928288828,2.64,186.43,186.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928289126,4.2045929,186.42,186.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928289332,4.2045929,186.41,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760928289531,4.2045929,186.4,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928289825,7.54893138,186.43,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928290026,4.20433099,186.42,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928290224,4.20433099,186.41,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928290419,6.84433099,186.4,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928290624,2.64,186.4,186.35,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1760928291224,6.8447563,186.39,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1760928291430,4.96651796,186.48,186.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928291633,4.96651796,186.54,186.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928291823,4.96651796,186.56,186.46,5.27550936]
["bitfinex-derivatives","SOLF0:USTF0",1760928292027,4.96651796,186.57,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928292425,4.96651796,186.58,186.5,5.27550936]
["bitfinex-derivatives","SOLF0:USTF0",1760928292735,9.82774718,186.63,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928292736,7.60651796,186.63,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928294046,7.60651796,186.63,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760928296043,2.64,186.62,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928296236,4.96651796,186.62,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928296438,2.64,186.61,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928296942,7.4615,186.61,186.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760928300042,2.64,186.6,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928300239,4.8215,186.61,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928300240,2.64,186.58,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928300443,7.60651796,186.58,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928300664,4.8225,186.57,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928300860,2.64,186.56,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928301086,2.64,186.54,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928301242,4.8233,186.54,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760928301435,2.64,186.53,186.43,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1760928301840,4.8238,186.52,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928302142,2.64,186.51,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928303642,4.13116988,186.5,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928303842,4.13116988,186.49,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928304039,4.13116988,186.48,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928304241,4.13205353,186.5,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928304441,7.60952605,186.55,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928304740,4.96952605,186.67,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928304934,4.12870429,186.66,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928305134,4.12870429,186.65,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928305340,4.12870429,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928305545,4.12870429,186.63,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928305740,2.64,186.61,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928306044,2.64,186.59,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928306935,2.64,186.59,186.49,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1760928307340,6.7672561,186.59,186.49,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1760928309348,6.7672561,186.59,186.45,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1760928309349,2.64,186.64,186.51,8.6644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928309649,4.12649194,186.63,186.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928309842,4.12649194,186.62,186.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928310040,4.12649194,186.63,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760928310251,2.64,186.64,186.55,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1760928310545,4.12548113,186.63,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760928310757,4.12548113,186.63,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928310943,9.78922605,186.68,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928310944,4.12548113,186.67,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928311140,4.12548113,186.66,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928311344,4.12548113,186.65,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928311552,4.12548113,186.64,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928311748,4.12548113,186.67,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928311950,6.76548113,186.66,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928312152,4.12548113,186.65,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928312351,4.12548113,186.64,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928312548,4.12548113,186.65,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928312853,4.12548113,186.64,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928313056,4.12548113,186.65,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928313250,4.12548113,186.64,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928313451,4.12548113,186.65,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928313750,4.12548113,186.64,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928313949,4.12548113,186.65,186.56,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760928314150,4.12548113,186.64,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928314351,4.12548113,186.65,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928314651,2.64,186.66,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928314854,6.76548113,186.66,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928315156,2.64,186.66,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760928315651,4.12548113,186.66,186.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928315846,4.12548113,186.7,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928316049,2.73,186.71,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928316953,2.73,186.71,186.59,8.6644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928316954,4.12548113,186.75,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928317153,6.85548113,186.76,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928317551,11.67308113,186.76,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928317758,4.12548113,186.75,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928317958,2.91,186.74,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760928318157,7.7281,186.74,186.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928318357,2.91,186.74,186.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928318759,2.91,186.74,186.59,8.6644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928318760,4.07546844,186.76,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928318962,4.07546844,186.76,186.57,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760928318963,2.91,186.78,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928319463,2.91,186.78,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928319664,2.91,186.82,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928319963,6.98479692,186.82,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928320151,2.91,186.82,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928320559,4.8163,186.81,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928320754,2.91,186.8,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928320955,6.98479692,186.8,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760928321658,2.91,186.78,186.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928322560,2.91,186.76,186.65,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760928322760,7.87952605,186.8,186.65,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760928323063,2.91,186.77,186.65,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760928323267,4.06370539,186.78,186.65,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760928323457,2.91,186.76,186.65,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1760928323657,4.8183,186.73,186.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928323858,7.7283,186.73,186.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928325064,2.91,186.73,186.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928325259,6.64011131,186.82,186.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1760928325260,2.91,186.78,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928325456,4.06297954,186.8,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928325655,2.91,186.82,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928325861,6.97297954,186.82,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760928326163,2.91,186.82,186.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928326371,2.91,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928326967,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928327176,6.97297954,186.86,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928327358,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928327560,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928327760,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928327960,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928328161,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928328363,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928328562,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928328763,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329067,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329272,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329563,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329768,2.91,186.86,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329769,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928329972,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928330273,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928330563,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928330768,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928330970,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928331163,4.06297954,186.84,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928331467,4.06297954,186.83,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928331665,4.06297954,186.85,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760928331864,2.91,186.83,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760928332172,4.06297954,186.82,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760928332466,2.91,187.0,186.9,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1760928333063,2.91,187.0,186.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928333960,4.8112,187.01,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760928334163,2.91,186.99,186.86,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760928334372,2.91,186.99,186.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928335165,2.91,186.99,186.9,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1760928335362,4.96952605,187.07,186.9,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1760928335363,2.91,187.06,186.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928335567,2.91,187.06,186.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928335872,2.91,187.06,186.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928336965,2.91,187.06,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760928337275,2.91,187.22,187.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928337572,16.17262094,187.26,187.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1760928337767,2.91,187.22,187.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928338274,2.91,187.22,187.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760928338479,2.91,187.22,187.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928339166,7.7157,187.22,187.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928340171,2.91,187.19,187.02,13.4750323]
["bitfinex-derivatives","SOLF0:USTF0",1760928340479,2.91,187.19,187.03,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928340669,2.91,187.19,187.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1760928340871,2.91,187.17,187.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928341378,4.808,187.13,186.98,10.0044323]
["bitfinex-derivatives","SOLF0:USTF0",1760928341565,7.718,187.13,186.98,10.0044323]
["bitfinex-derivatives","SOLF0:USTF0",1760928343882,7.718,187.13,186.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928344177,2.91,187.1,186.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928349076,2.91,187.1,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760928349476,2.91,187.1,186.98,10.0044323]
["bitfinex-derivatives","SOLF0:USTF0",1760928350479,2.91,187.1,186.98,14.8161323]
["bitfinex-derivatives","SOLF0:USTF0",1760928351380,2.71,187.24,187.07,8.6644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928351680,5.78491704,187.27,187.07,8.6644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928351681,6.55872378,187.26,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928351886,4.8069,187.18,187.04,13.4746323]
["bitfinex-derivatives","SOLF0:USTF0",1760928352089,2.71,187.17,187.04,13.4746323]
["bitfinex-derivatives","SOLF0:USTF0",1760928352283,2.71,187.17,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928353387,2.71,187.12,187.01,13.4754323]
["bitfinex-derivatives","SOLF0:USTF0",1760928353980,2.71,187.23,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760928354186,2.71,187.26,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760928354381,2.71,187.26,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928355191,4.8056,187.23,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760928355390,2.71,187.22,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928355693,4.806,187.21,187.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1760928356982,2.71,187.22,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760928358498,7.5158,187.22,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760928359893,2.71,187.22,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928360995,11.3744323,187.28,187.06,29.9644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928361194,2.71,187.26,187.06,29.9644323]
["bitfinex-derivatives","SOLF0:USTF0",1760928361495,7.5649952,187.26,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928361696,8.71495181,187.25,187.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760928361896,2.71,187.23,187.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760928362097,8.6644323,187.23,187.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760928362293,17.37938411,187.23,187.06,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760928362492,2.71,187.16,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928363289,2.71,187.22,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928363491,2.71,187.28,187.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928363690,2.71,187.3,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928364304,4.8043,187.28,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928364700,2.71,187.27,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928364901,4.8047,187.26,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928366195,2.71,187.27,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928367502,7.5145,187.27,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760928367806,3.87174516,187.26,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928368107,4.805,187.25,187.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760928370007,2.71,187.24,187.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760928370405,6.58174516,187.24,187.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760928371305,8.67734516,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928371505,3.87174516,187.22,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928372012,2.71,187.2,187.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928372206,2.83,187.18,187.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928372408,3.87174516,187.17,187.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928372612,4.8075,187.15,187.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760928372811,3.87174516,187.14,187.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760928373213,3.87174516,187.13,187.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760928373413,3.87174516,187.12,187.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1760928373613,6.64011131,187.19,187.02,5.22886955]
["bitfinex-derivatives","SOLF0:USTF0",1760928373614,3.87174516,187.14,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928373816,3.89937555,187.18,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928374210,3.89937555,187.17,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760928374515,2.83,187.19,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760928374710,3.90417685,187.18,187.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760928374911,3.90417685,187.17,187.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760928375111,2.83,187.19,187.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760928375317,3.90431675,187.18,187.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760928375518,3.90431675,187.17,187.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760928375712,4.8549952,187.21,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760928375917,3.91024301,187.2,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928376218,3.91024301,187.19,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928376413,3.91024301,187.18,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760928376618,3.91024301,187.17,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928377213,3.9262562,187.17,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928378221,12.65774718,187.25,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928378222,4.8549952,187.24,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928379322,4.8549952,187.23,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928379816,7.4849952,187.22,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928380012,4.8549952,187.19,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928380416,9.6614952,187.19,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760928380722,4.8549952,187.19,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760928380921,4.8549952,187.19,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760928381222,4.8549952,187.23,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928381826,4.8549952,187.23,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760928383320,7.4849952,187.24,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760928383521,4.8549952,187.24,187.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760928383823,4.8549952,187.26,187.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760928384019,4.8549952,187.27,187.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760928385422,7.4849952,187.28,187.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760928387536,2.63,187.26,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760928388535,4.8549952,187.27,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760928388835,7.4849952,187.25,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928389028,2.63,187.23,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928389225,2.63,187.23,187.05,109.98777435]
["bitfinex-derivatives","SOLF0:USTF0",1760928389226,2.63,187.28,187.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928389425,2.63,187.32,187.19,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928389632,7.4849952,187.32,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760928389834,2.63,187.32,187.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928391629,7.4849952,187.32,187.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928392033,2.63,187.3,187.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1760928392630,2.63,187.3,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760928393836,2.63,187.27,187.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928394640,2.63,187.25,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928394834,7.4849952,187.25,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928395432,2.63,187.23,187.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760928395836,2.63,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928396136,4.8057,187.22,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928397432,2.63,187.21,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928397636,2.63,187.18,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928397835,7.60186186,187.18,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928398033,2.63,187.16,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928398333,7.4373,187.16,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928398541,7.4373,187.16,187.05,157.04777435]
["bitfinex-derivatives","SOLF0:USTF0",1760928398736,12.40916186,187.16,187.05,157.04777435]
["bitfinex-derivatives","SOLF0:USTF0",1760928399136,2.63,187.13,187.05,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760928399731,7.85886955,187.13,187.05,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760928400836,4.97186186,187.18,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928401033,2.63,187.25,187.05,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760928401034,2.63,187.25,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928401236,2.63,187.25,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928402042,2.63,187.25,187.11,5.22886955]
["bitfinex-derivatives","SOLF0:USTF0",1760928402043,2.63,187.25,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760928406150,4.8041,187.29,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928406151,4.97186186,187.29,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760928406450,7.60186186,187.29,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760928407244,7.81186186,187.28,187.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760928407443,2.84,187.27,187.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760928407645,2.84,187.26,187.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760928408952,7.6447,187.26,187.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760928409349,12.61656186,187.26,187.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760928409546,4.97186186,187.25,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928410053,12.61656186,187.26,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928410553,4.97186186,187.25,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928410850,4.97186186,187.24,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928411051,4.97186186,187.25,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928411647,7.6452,187.24,187.15,51.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760928411845,12.61706186,187.24,187.15,51.8274]
["bitfinex-derivatives","SOLF0:USTF0",1760928412046,12.61706186,187.24,187.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760928412241,7.5358,187.22,187.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760928412447,12.50766186,187.22,187.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1760928412644,2.73,187.21,187.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928412854,2.73,187.19,187.09,111.80150159]
["bitfinex-derivatives","SOLF0:USTF0",1760928413247,7.70186186,187.18,187.07,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760928413553,12.50876186,187.18,187.07,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1760928413745,12.50876186,187.18,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760928413951,4.97186186,187.24,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928414155,12.50676186,187.26,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928414746,7.70186186,187.26,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928414945,2.73,187.26,187.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928415149,2.73,187.26,187.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928415754,2.73,187.26,187.17,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1760928416353,4.97186186,187.29,187.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928416551,7.70186186,187.3,187.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928417061,2.73,187.3,187.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928417358,2.73,187.3,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760928417559,7.70186186,187.3,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760928418158,4.97186186,187.29,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760928418459,9.77586186,187.29,187.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928419553,4.804,187.29,187.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928419953,4.804,187.29,187.19,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760928420653,9.77586186,187.29,187.19,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760928420858,2.73,187.26,187.16,51.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760928421354,2.73,187.26,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760928422847,2.73,187.26,187.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928423053,7.5347,187.26,187.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928423453,2.73,187.23,187.14,5.22886955]
["bitfinex-derivatives","SOLF0:USTF0",1760928423758,2.73,187.23,187.13,6.53886955]
["bitfinex-derivatives","SOLF0:USTF0",1760928425058,2.73,187.23,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760928425259,2.73,187.23,187.13,6.53886955]
["bitfinex-derivatives","SOLF0:USTF0",1760928425464,2.73,187.23,187.15,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760928426756,2.73,187.26,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760928430466,2.73,187.25,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760928434565,2.73,187.25,187.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928434762,2.72,187.24,187.12,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1760928435063,2.72,187.24,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928435653,9.77706186,187.25,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760928435858,7.69186186,187.24,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760928436862,7.69186186,187.24,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760928437064,2.82,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760928437263,2.82,187.23,187.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1760928437565,2.82,187.17,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928437872,7.79186186,187.17,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928438369,2.82,187.16,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760928438566,2.82,187.16,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928438766,7.79186186,187.16,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928438968,12.29230153,187.16,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928439167,7.32043967,187.16,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760928439771,12.29230153,187.16,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760928439972,7.32043967,187.16,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760928440474,2.82,187.14,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760928441773,2.82,187.14,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928441972,7.32043967,187.14,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928444269,2.82,187.14,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928446276,7.31397608,187.14,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928446968,4.8081,187.13,187.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928447170,4.4925637,187.13,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928447376,2.82,187.13,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928447573,2.82,187.12,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928447876,4.97186186,187.14,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928448072,2.82,187.1,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928451680,4.8091,187.09,187.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1760928451878,4.97186186,187.12,186.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928452072,7.79186186,187.11,186.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928452582,2.82,187.09,186.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928453078,4.8099,187.06,186.95,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760928453278,2.82,187.05,186.95,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760928453676,19.20474658,187.05,186.95,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760928453877,2.82,187.05,186.95,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1760928454582,2.82,187.03,186.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928454975,2.82,187.06,186.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760928455175,2.82,187.0,186.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1760928455380,2.82,187.0,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928456082,7.6316,187.0,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928456783,7.6316,187.0,186.86,8.60788218]
["bitfinex-derivatives","SOLF0:USTF0",1760928456784,4.8119,186.98,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928457183,2.82,186.97,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928457981,4.8124,186.96,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928459781,2.82,186.97,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928461383,7.6322,186.97,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928463290,2.82,186.97,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928463485,4.8116,187.0,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928463984,4.8116,187.0,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760928464189,2.82,186.99,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928464692,2.82,186.96,186.86,14.74268218]
["bitfinex-derivatives","SOLF0:USTF0",1760928465091,2.82,186.96,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928470495,7.6326,186.96,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928472689,7.6326,186.96,186.89,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928475792,2.82,186.96,186.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928475994,2.88,187.05,186.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928476591,2.88,186.98,186.92,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928478396,2.88,186.98,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928478595,2.88,186.98,186.92,4.53844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928479594,3.21844397,187.03,186.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928479793,2.88,187.02,186.87,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928480002,2.88,186.94,186.87,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928480397,2.88,186.99,186.9,4.53844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928480798,4.8121,186.97,186.9,4.53844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928481094,4.97186186,187.02,186.9,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928481300,2.88,187.03,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928481801,7.6908,187.03,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928482199,2.88,187.02,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928482500,2.88,187.01,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928482702,2.88,187.02,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928483295,2.88,187.01,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928484398,2.88,187.05,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928484595,2.88,187.05,187.02,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928485103,2.88,187.05,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928485303,7.6903,187.05,186.99,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928485503,2.88,187.05,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928485696,7.85186186,187.05,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928485892,2.88,187.05,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928486300,7.85186186,187.05,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928487104,2.88,187.02,186.96,3.21844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928488004,7.85186186,187.07,186.99,4.53844397]
["bitfinex-derivatives","SOLF0:USTF0",1760928488206,2.88,187.11,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928488701,2.88,187.11,187.06,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928488901,16.09499166,187.12,187.06,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928489103,2.88,187.12,187.06,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928489401,2.88,187.12,187.03,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928489402,18.9429395,187.12,187.03,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928489606,2.88,187.1,187.01,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928490002,2.88,187.1,187.03,3.37626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928490308,2.88,187.1,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760928490309,2.88,187.1,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928490607,2.05626638,187.11,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928491205,4.93626638,187.11,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928491604,2.88,187.11,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928491801,4.93626638,187.11,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928493905,9.74506638,187.11,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928494102,2.05626638,187.09,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928494503,2.65,187.08,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928495906,2.65,187.08,186.99,6.86786638]
["bitfinex-derivatives","SOLF0:USTF0",1760928496111,7.4595,187.08,186.99,3.38626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928496312,2.05626638,187.07,186.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928497914,2.87,187.05,186.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928498214,4.92626638,187.05,186.99,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928500119,4.92626638,187.05,186.96,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760928500513,4.92626638,187.05,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928503525,2.05626638,187.03,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928504322,2.87,187.02,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928504719,2.05626638,187.03,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928504720,4.92626638,187.03,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928506721,236.38227844,187.28,187.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928506722,4.97186186,187.12,187.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928506916,2.87,187.11,187.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928507122,4.92626638,187.11,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928507324,2.05626638,187.07,186.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928507519,4.92626638,187.05,186.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928507723,4.92626638,187.03,186.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928508324,4.92626638,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760928508627,2.05626638,187.03,186.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928508827,2.05626638,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760928509027,2.05626638,187.03,186.97,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1760928509223,2.05626638,187.03,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928510429,2.87,187.04,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928510629,2.05626638,187.03,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928512126,2.87,187.04,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928514330,2.87,187.04,186.97,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1760928514925,2.87,187.09,187.0,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1760928515126,2.05626638,187.08,187.0,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1760928515320,2.05626638,187.06,187.0,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1760928515520,2.05626638,187.06,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928515736,2.87,187.05,186.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928516233,2.87,187.05,186.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760928520437,2.87,187.05,186.97,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1760928520438,2.05626638,187.04,186.97,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1760928520638,2.87,187.03,186.97,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1760928521233,2.05626638,187.02,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928521538,2.05626638,187.0,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928522934,2.05626638,187.0,186.94,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1760928525645,2.05626638,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928525948,2.87,186.99,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928526147,2.05626638,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928526540,2.87,186.99,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928526747,4.92626638,187.0,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928528543,2.05626638,186.96,186.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928529750,2.86,186.95,186.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760928529948,2.05626638,186.96,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928530146,2.05626638,186.94,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928530753,2.05626638,186.97,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928531152,2.05626638,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928531945,2.05626638,186.95,186.88,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760928532249,2.86,186.94,186.88,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760928533846,2.86,186.94,186.88,8.19066638]
["bitfinex-derivatives","SOLF0:USTF0",1760928535558,2.86,186.94,186.88,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760928535752,2.86,186.94,186.88,8.19066638]
["bitfinex-derivatives","SOLF0:USTF0",1760928536454,2.86,186.94,186.88,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760928536652,2.86,186.94,186.88,8.19066638]
["bitfinex-derivatives","SOLF0:USTF0",1760928539856,2.86,186.94,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928540056,2.86,186.94,186.88,3.37626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928541549,2.86,186.94,186.84,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1760928541859,2.86,186.93,186.85,2.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928542155,2.05626638,186.92,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928542352,2.86,186.91,186.84,3.37626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928543153,2.05626638,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928544859,2.86,186.89,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760928545762,2.86,186.87,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928546458,2.86,186.86,186.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928546654,4.91626638,186.86,186.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928546857,2.86,186.85,186.78,110.15000201]
["bitfinex-derivatives","SOLF0:USTF0",1760928547255,2.86,186.81,186.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928549059,2.86,186.81,186.75,3.37626638]
["bitfinex-derivatives","SOLF0:USTF0",1760928549655,2.86,186.81,186.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928549857,2.86,186.8,186.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928550558,7.6765,186.8,186.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928552154,4.8165,186.8,186.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928552359,2.72,186.78,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928552561,2.72,186.78,186.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928553067,2.72,186.78,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928555565,2.72,186.78,186.72,4.5444111]
["bitfinex-derivatives","SOLF0:USTF0",1760928555757,2.72,186.78,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928556365,4.8173,186.77,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928556563,2.72,186.76,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928556767,4.8173,186.77,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928557064,2.67,186.76,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928557268,2.67,186.76,186.69,4.5444111]
["bitfinex-derivatives","SOLF0:USTF0",1760928561570,2.67,186.76,186.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928562864,4.8178,186.75,186.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928563068,4.8178,186.75,186.66,51.0601]
["bitfinex-derivatives","SOLF0:USTF0",1760928563370,2.67,186.74,186.66,52.3901]
["bitfinex-derivatives","SOLF0:USTF0",1760928564571,2.67,186.73,186.66,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760928564972,4.8186,186.72,186.66,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760928565273,2.67,186.72,186.66,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1760928568162,2.67,186.72,186.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760928568569,4.8188,186.72,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928568769,2.67,186.75,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928569072,2.67,186.75,186.63,4.5544111]
["bitfinex-derivatives","SOLF0:USTF0",1760928569276,4.8186,186.72,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928571678,4.8186,186.72,186.67,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928571972,2.67,186.71,186.67,4.5544111]
["bitfinex-derivatives","SOLF0:USTF0",1760928572974,2.67,186.7,186.67,4.5544111]
["bitfinex-derivatives","SOLF0:USTF0",1760928576274,2.67,186.81,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928576577,2.67,186.81,186.74,4.5544111]
["bitfinex-derivatives","SOLF0:USTF0",1760928577375,7.4863,186.81,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928578973,2.67,186.81,186.75,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928579278,7.4857,186.84,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928579475,2.67,186.84,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928579970,4.8145,186.88,186.81,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928580172,2.67,186.89,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928580572,2.67,186.89,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928581368,20.58491846,186.9,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928581369,2.67,186.87,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928581567,18.99542956,186.9,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928581568,3.2244111,186.84,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928581774,2.67,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928583475,4.8168,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928583874,2.67,186.77,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928585175,4.8168,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928585480,2.67,186.78,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928587078,2.67,186.78,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928587776,4.8174,186.77,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928587976,2.8,186.76,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928588971,4.8178,186.75,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928589173,2.8,186.74,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928589684,2.8,186.72,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928590777,7.6176,186.76,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928590984,2.8,186.76,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928591375,7.6175,186.76,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760928591785,7.6175,186.76,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928591985,2.8,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760928592181,7.72573938,186.81,186.71,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928592482,7.72573938,186.81,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928592685,2.78,186.81,186.74,4.5544111]
["bitfinex-derivatives","SOLF0:USTF0",1760928594475,2.78,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760928596280,12.54123938,186.85,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928596475,7.5955,186.85,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928596879,2.78,186.85,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928598387,2.78,186.88,186.79,8.0409111]
["bitfinex-derivatives","SOLF0:USTF0",1760928598586,2.78,186.88,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928600789,2.78,186.86,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928600982,2.78,186.9,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928601183,2.78,186.9,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928601388,6.64011131,186.98,186.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928601389,2.78,186.95,186.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928604178,2.78,186.95,186.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928604383,2.78,186.98,186.88,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928604590,2.78,186.98,186.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928606091,2.78,186.98,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760928606284,15.84461074,187.03,186.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928606488,2.78,187.02,186.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928606691,7.5909,187.02,186.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928607779,7.5909,187.02,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760928608380,2.78,187.02,186.9,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928608590,2.78,187.02,186.95,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928609291,19.29261334,187.04,186.91,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1760928609493,2.78,187.03,186.91,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1760928609693,3.2244111,187.04,186.91,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1760928609893,2.78,187.03,186.91,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1760928610201,2.78,187.01,186.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928610593,2.78,187.06,186.97,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1760928610795,2.78,187.06,186.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928611697,2.78,187.1,187.0,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928612197,2.78,187.1,187.02,3.2244111]
["bitfinex-derivatives","SOLF0:USTF0",1760928612799,2.78,187.1,187.04,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928613398,7.6379,187.14,187.06,3.36647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928613597,2.83,187.14,187.06,3.36647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928613796,2.83,187.14,187.06,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928614501,2.83,187.12,187.06,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928617395,2.83,187.12,187.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760928617596,4.73647273,187.17,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928617802,2.68,187.17,187.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928618504,2.68,187.21,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928618704,2.05647273,187.2,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928620505,2.05647273,187.18,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928620700,2.68,187.15,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928623002,2.68,187.15,187.08,6.86577273]
["bitfinex-derivatives","SOLF0:USTF0",1760928623311,4.73647273,187.18,187.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928623513,9.54327273,187.18,187.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928623808,2.05647273,187.14,187.06,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928624202,2.68,187.15,187.08,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928625106,2.68,187.19,187.1,3.37647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928625607,2.68,187.19,187.12,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928626402,2.68,187.19,187.1,3.37647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928626605,2.68,187.17,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928626808,2.05647273,187.16,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928627908,2.68,187.21,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928628107,2.05647273,187.2,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928628312,2.68,187.21,187.14,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928628511,2.68,187.25,187.17,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928628904,2.68,187.25,187.19,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928629412,2.68,187.3,187.21,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928630409,4.8039,187.29,187.21,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928630605,2.68,187.28,187.19,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928631317,2.68,187.28,187.19,6.86287273]
["bitfinex-derivatives","SOLF0:USTF0",1760928631616,4.73647273,187.34,187.25,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928632216,2.68,187.34,187.25,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928632419,2.68,187.34,187.25,6.86137273]
["bitfinex-derivatives","SOLF0:USTF0",1760928632716,2.68,187.34,187.27,2.05647273]
["bitfinex-derivatives","SOLF0:USTF0",1760928633313,2.68,187.34,187.27,6.86077273]
["bitfinex-derivatives","SOLF0:USTF0",1760928633813,4.73647273,187.38,187.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928634319,2.68,187.38,187.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928636221,5.22176694,187.39,187.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928636423,2.68,187.38,187.26,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928637326,2.68,187.38,187.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928638617,7.4817,187.38,187.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1760928638821,7.4817,187.38,187.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928640519,2.68,187.35,187.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928640724,2.68,187.37,187.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928641022,4.8026,187.34,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760928641220,2.68,187.36,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928643122,2.68,187.36,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760928643925,4.8024,187.35,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760928644725,2.68,187.32,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928646127,4.7134345,187.36,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928646425,15.81004001,187.42,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928646426,7.90176694,187.4,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928646623,2.68,187.38,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928646818,7.90176694,187.36,187.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928647030,2.89,187.35,187.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928647325,7.6034345,187.35,187.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928648130,2.89,187.31,187.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928648521,2.89,187.31,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760928649626,2.89,187.31,187.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928649833,7.6936,187.31,187.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928650129,2.89,187.27,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928650431,2.89,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928650733,7.61224633,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928651027,2.89,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928651227,2.89,187.27,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928651429,4.73638319,187.26,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928651621,4.73638319,187.25,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928651820,4.73701661,187.26,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928652131,2.89,187.27,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928652430,4.73669094,187.26,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928652629,2.89,187.27,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928652832,4.74094749,187.26,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928653024,2.89,187.27,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928653224,4.74107101,187.26,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928653420,2.89,187.27,187.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928653624,4.74584991,187.26,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928653928,7.63584991,187.25,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928654129,2.89,187.23,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928654327,2.89,187.21,187.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760928654517,2.89,187.21,187.11,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1760928654518,2.89,187.28,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928654723,2.89,187.26,187.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928655026,4.75214297,187.25,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760928655226,4.75214297,187.24,187.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1760928655433,2.89,187.26,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760928655822,2.89,187.28,187.11,144.92176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928656022,9.50102696,187.27,187.12,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928656332,2.89,187.2,187.11,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1760928656525,4.87564166,187.24,187.07,160.40589978]
["bitfinex-derivatives","SOLF0:USTF0",1760928656726,2.89,187.2,187.07,155.18413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928656932,2.89,187.18,187.07,155.18413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928657826,2.89,187.17,187.07,155.18413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928658330,2.89,187.15,187.07,153.86413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928658631,9.50678737,187.19,187.07,107.96413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928658828,2.89,187.13,187.07,107.96413284]
["bitfinex-derivatives","SOLF0:USTF0",1760928659232,2.89,187.13,187.03,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928659931,2.89,187.13,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928660128,2.89,187.13,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760928660434,2.89,187.13,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928661226,2.89,187.13,187.03,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928661430,2.89,187.14,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760928661632,2.89,187.16,187.01,52.44176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928661835,4.63819362,187.15,187.01,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928662131,2.89,187.13,186.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928662339,9.85996056,187.13,186.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928662534,2.89,187.11,186.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928662837,2.89,187.11,186.91,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928662838,2.89,187.07,186.91,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928663037,2.89,187.06,186.91,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928663333,2.89,187.05,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928664227,2.89,187.05,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760928664428,2.89,187.06,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928665036,2.89,187.01,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928666931,2.89,187.01,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760928667235,2.89,187.01,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928667836,2.89,187.01,186.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760928668231,19.67564166,187.14,186.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1760928668232,2.89,187.06,186.96,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928668436,5.22176694,187.15,186.96,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928668437,2.89,187.07,186.96,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928668740,2.89,187.03,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760928668938,2.89,187.03,186.92,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928669134,4.61907612,187.1,186.92,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928669135,2.89,187.08,186.92,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928669333,7.50907612,187.1,186.92,6.54176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928669540,2.89,187.04,186.92,11.35506694]
["bitfinex-derivatives","SOLF0:USTF0",1760928669935,2.89,187.04,186.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760928670136,2.89,187.04,186.94,10.03456694]
["bitfinex-derivatives","SOLF0:USTF0",1760928671040,2.89,187.04,186.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928671337,2.89,187.04,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760928672334,2.89,187.04,186.94,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928672539,2.81,187.1,186.94,5.22176694]
["bitfinex-derivatives","SOLF0:USTF0",1760928672742,2.81,187.13,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760928672934,8.62712326,187.14,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760928673129,4.81,187.06,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760928673437,2.81,187.05,186.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928675838,2.81,187.04,186.94,8.62712326]
["bitfinex-derivatives","SOLF0:USTF0",1760928676037,2.81,187.03,186.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760928676235,2.81,187.13,186.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760928676436,2.81,187.02,186.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1760928676633,2.81,187.01,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928676844,2.81,187.0,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760928679539,8.62712326,187.1,186.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760928679540,2.76,187.08,186.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760928679941,2.76,187.07,186.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760928680142,2.76,187.08,186.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760928680339,2.76,186.96,186.88,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1760928680645,2.76,186.96,186.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928680835,4.8127,186.95,186.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928681948,2.76,186.96,186.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928683145,2.76,186.96,186.88,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1760928684151,7.5724,186.96,186.88,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1760928684453,2.76,186.95,186.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928688144,2.76,186.93,186.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1760928688344,2.76,186.93,186.83,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1760928688945,4.8135,186.92,186.83,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1760928689146,4.8135,186.92,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928690849,2.76,186.91,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928691347,15.66774344,187.0,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928691348,2.76,186.89,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928691548,17.9240533,186.98,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928691853,4.87564166,186.96,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928692251,4.87564166,186.95,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928692652,2.76,186.94,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928692850,4.87564166,186.95,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928693053,7.5749,186.87,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928694660,4.8152,186.85,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928695158,2.76,186.87,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928697460,2.76,186.91,186.79,106.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928697659,7.5755,186.85,186.79,106.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928697963,2.76,186.85,186.79,106.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928699066,2.76,186.85,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928700563,4.8152,186.86,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928700763,4.8145,186.88,186.79,108.20152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928700963,2.76,186.93,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928701159,4.8139,186.91,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928701368,2.76,186.9,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928701865,4.8142,186.89,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928702064,4.87564166,186.92,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928702269,7.63564166,186.91,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928702467,12.07799959,186.91,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928702669,7.5752,186.85,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928703069,2.76,186.84,186.79,106.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928703270,7.5752,186.85,186.79,106.87152301]
["bitfinex-derivatives","SOLF0:USTF0",1760928705375,4.8147,186.87,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928706175,2.76,186.89,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928706176,4.8152,186.86,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928706565,4.8154,186.85,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928706770,2.76,186.84,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928707179,4.87564166,186.87,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928707373,2.7,186.86,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928707677,4.8162,186.82,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928708070,2.7,186.83,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928708474,2.7,186.83,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928708876,4.815,186.86,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928711772,2.7,186.89,186.74,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760928711974,4.87564166,186.89,186.74,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1760928712280,2.7,186.87,186.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760928712479,2.7,186.87,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928714079,4.8152,186.86,186.75,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1760928714784,4.8152,186.86,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928714972,4.8152,186.86,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928715173,2.7,186.87,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928716682,7.5149,186.87,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928719580,2.7,186.87,186.78,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760928719785,2.7,186.87,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928721386,2.7,186.87,186.74,8.62712326]
["bitfinex-derivatives","SOLF0:USTF0",1760928721387,7.57564166,186.87,186.74,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760928721682,6.64011131,186.89,186.74,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760928721683,2.7,186.81,186.74,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1760928722289,4.8167,186.8,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928723185,2.7,186.81,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928723578,4.87564166,186.86,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928723778,2.7,186.78,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928724383,2.7,186.78,186.67,8.62712326]
["bitfinex-derivatives","SOLF0:USTF0",1760928724586,2.7,186.78,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928724989,7.517,186.78,186.68,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1760928725184,7.517,186.78,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928727389,2.7,186.78,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928727790,2.7,186.78,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928730394,7.517,186.78,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928730696,7.6785817,186.8,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928731097,2.7,186.78,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928731896,4.8175,186.77,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928732794,2.7,186.78,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928733496,7.517,186.78,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928738500,2.7,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928738701,2.7,186.77,186.69,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928745609,2.7,186.77,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760928745910,2.06425998,186.77,186.67,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928746108,2.7,186.76,186.67,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928746704,4.818,186.75,186.67,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928747011,2.7,186.74,186.67,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928747212,2.7,186.71,186.65,154.80114426]
["bitfinex-derivatives","SOLF0:USTF0",1760928747402,6.88325998,186.71,186.65,154.80114426]
["bitfinex-derivatives","SOLF0:USTF0",1760928747605,2.7,186.7,186.65,154.80114426]
["bitfinex-derivatives","SOLF0:USTF0",1760928748505,2.7,186.7,186.61,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1760928748506,2.7,186.68,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928749607,2.7,186.68,186.59,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928749608,2.06425998,186.67,186.59,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928749814,2.7,186.66,186.59,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928750016,2.06425998,186.65,186.59,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928751304,2.7,186.64,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928752411,2.7,186.69,186.6,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928752609,2.7,186.69,186.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760928752610,2.7,186.69,186.62,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928753612,2.7,186.69,186.64,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928755314,4.8188,186.71,186.64,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928755513,2.7,186.7,186.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928756316,2.7,186.75,186.68,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928756618,19.07898794,186.75,186.68,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928758219,23.89678794,186.75,186.68,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928758520,4.819,186.71,186.65,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928758722,7.519,186.71,186.65,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928759217,2.7,186.74,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928759523,2.7,186.74,186.67,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928760516,2.7,186.71,186.65,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928761324,7.519,186.71,186.65,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928763124,2.7,186.71,186.67,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928763322,2.7,186.71,186.67,3.39425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928763527,4.8183,186.73,186.67,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928763827,28.64030714,186.75,186.67,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928764218,4.8183,186.73,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928764420,2.7,186.72,186.68,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928764827,2.7,186.71,186.68,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928766027,2.7,186.77,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928766228,4.9785817,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928766430,4.9785817,186.8,186.74,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928766733,4.9785817,186.81,186.74,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928767125,4.9785817,186.83,186.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928767334,7.6785817,186.83,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928768032,12.4943817,186.83,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928769033,28.75078933,186.83,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928769234,12.4943817,186.83,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928771129,7.5158,186.83,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928771335,7.6785817,186.85,186.78,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928771531,2.7,186.85,186.78,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928772238,12.4929817,186.88,186.8,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928773140,25.44833825,186.91,186.83,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928773344,9.7924817,186.91,186.83,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928773537,2.7,186.9,186.83,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928774839,4.76425998,186.9,186.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928775638,2.7,186.87,186.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928775838,2.06425998,186.84,186.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928779443,7.5152,186.85,186.77,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928780741,7.5152,186.85,186.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928780742,7.5152,186.85,186.78,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928781245,2.7,186.82,186.76,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928782543,2.7,186.8,186.74,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928782745,4.76425998,186.8,186.72,2.06425998]
["bitfinex-derivatives","SOLF0:USTF0",1760928783244,2.7,186.76,186.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928783440,2.06425998,186.78,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928783644,2.7,186.75,186.68,111.75464859]
["bitfinex-derivatives","SOLF0:USTF0",1760928783840,2.7,186.72,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928784041,4.8183,186.73,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928784445,2.7,186.72,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928785341,4.8183,186.73,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928785545,2.7,186.72,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928785944,2.7,186.7,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928787048,4.8183,186.74,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928787049,7.5183,186.74,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928789250,5.25811301,186.81,186.68,109.69038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928789251,4.8175,186.77,186.68,111.03038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928789449,2.7,186.78,186.68,111.03038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928790850,7.5178,186.75,186.68,111.03038861]
["bitfinex-derivatives","SOLF0:USTF0",1760928791748,4.9785817,186.79,186.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928791749,2.7,186.76,186.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928791946,2.7,186.72,186.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928792252,7.6785817,186.72,186.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928792451,2.7,186.72,186.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928792748,4.8204,186.65,186.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928792953,2.7,186.64,186.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1760928793250,2.7,186.64,186.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928793450,9.82774718,186.74,186.49,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1760928793451,2.7,186.68,186.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928793655,2.7,186.72,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928793856,2.7,186.72,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928796059,7.5188,186.72,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928796355,2.7,186.72,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928796759,4.8185,186.73,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928802967,2.7,186.75,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928802968,4.8189,186.71,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928804465,2.82,186.73,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928804669,7.6381,186.74,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928806664,7.6381,186.74,186.69,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928806864,2.82,186.73,186.69,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928807669,4.8175,186.76,186.69,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928809069,45.7,186.84,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928809070,4.9785817,186.82,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928809372,13.05287376,186.87,186.75,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928809373,2.82,186.81,186.75,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928811066,7.6362,186.81,186.75,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928811666,4.8168,186.79,186.75,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928811868,2.82,186.78,186.71,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928812176,2.82,186.78,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928812869,2.82,186.76,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928816276,7.6377,186.76,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928817071,8.20370828,186.81,186.65,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928817072,2.82,186.74,186.65,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928817476,2.82,186.74,186.68,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928817975,7.6383,186.74,186.68,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928818587,4.8185,186.73,186.67,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928819678,2.82,186.72,186.67,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928819873,2.82,186.71,186.67,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928820475,2.82,186.7,186.64,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928820679,2.82,186.7,186.64,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928821383,2.82,186.76,186.64,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928821572,2.82,186.75,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928821776,2.82,186.75,186.64,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928821777,2.82,186.75,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928823180,4.9785817,186.8,186.59,29.20205489]
["bitfinex-derivatives","SOLF0:USTF0",1760928823181,2.82,186.8,186.73,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928824082,7.6367,186.8,186.73,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928827385,7.6367,186.8,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928827586,7.6367,186.8,186.73,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928827783,2.82,186.8,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928836187,4.9785817,186.84,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928836188,2.64,186.83,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928837488,2.64,186.83,186.76,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928838088,3.22512658,186.84,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928838286,2.64,186.8,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928839697,7.4567,186.8,186.72,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1760928840593,4.9785817,186.84,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928840799,4.9785817,186.86,186.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760928841000,2.64,186.85,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928841195,3.22512658,186.83,186.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928841499,2.64,186.82,186.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928842201,4.8165,186.81,186.74,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928842500,2.64,186.85,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928842700,2.64,186.85,186.78,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1760928844704,2.64,186.85,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760928845002,7.4544,186.89,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928846200,2.64,186.89,186.83,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928846703,4.8136,186.92,186.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928846905,2.64,186.93,186.84,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1760928847402,2.64,186.93,186.86,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928847606,2.64,186.93,186.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928848000,2.64,186.93,186.87,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1760928848703,2.64,186.97,186.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928849004,4.97990623,186.98,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928849198,4.8126,186.95,186.86,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928849401,4.8126,186.95,186.84,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1760928849402,2.64,186.94,186.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928849599,2.64,186.94,186.83,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928850001,2.64,186.92,186.83,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928850201,2.64,186.92,186.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928850400,4.97990623,186.98,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928850605,0.93119088,187.0,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928850606,4.97990623,186.99,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928850799,2.64,186.98,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928851399,4.97990623,186.99,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928851604,2.64,186.98,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928851903,2.64,186.93,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928856110,7.4531,186.93,186.86,4.55512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928856804,4.8125,186.96,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928857205,4.8125,186.96,186.89,3.22512658]
["bitfinex-derivatives","SOLF0:USTF0",1760928858803,2.84,186.95,186.92,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928859010,4.8125,186.96,186.9,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928859309,2.84,186.95,186.9,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928859803,2.84,186.93,186.87,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928862412,2.84,186.93,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928862614,2.84,186.93,186.87,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928863512,7.6534,186.93,186.87,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928867415,2.84,186.91,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760928867620,2.84,186.9,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928867822,2.84,186.9,186.82,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928869022,4.8144,186.89,186.82,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928871024,4.8144,186.89,186.82,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928872120,2.84,186.88,186.82,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928872323,2.84,186.86,186.8,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928872624,2.05926665,186.82,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928872829,2.84,186.79,186.71,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928873330,3.89612055,186.78,186.71,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928873724,5.9553872,186.78,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928873924,2.84,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928874223,6.73612055,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928874423,3.89612055,186.76,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928875221,2.84,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928875425,6.73612055,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928875626,2.84,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928876321,6.73612055,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928876523,2.84,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928876936,7.6573,186.77,186.69,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928877937,2.84,186.75,186.67,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928878432,2.84,186.75,186.69,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928878623,8.87325757,186.8,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928878826,2.84,186.84,186.78,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928879032,6.7320894,186.83,186.78,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928879235,2.84,186.83,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928879432,2.84,186.83,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928879632,3.8920894,186.84,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928879832,2.84,186.85,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928880228,6.7320894,186.85,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928881129,4.8155,186.84,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928881329,8.7075894,186.84,186.78,3.37926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928881729,8.7075894,186.84,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760928882130,2.84,186.83,186.77,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928884937,2.84,186.83,186.74,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1760928885136,2.84,186.83,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928885840,4.816,186.82,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928886039,8.70905636,186.82,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928886235,4.816,186.82,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928886937,2.84,186.83,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928887941,11.5485207,186.83,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928888241,7.6557,186.83,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928889036,2.79,186.8,186.72,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760928889238,2.79,186.8,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928892243,4.8168,186.79,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928892839,4.8173,186.77,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928893249,2.79,186.76,186.73,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928893441,4.8166,186.8,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928893634,4.8166,186.8,186.72,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760928893635,2.79,186.78,186.75,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928895640,7.6066,186.8,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928895948,2.79,186.8,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928896442,4.97990623,186.87,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928896443,2.79,186.84,186.77,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928897646,4.8159,186.83,186.77,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928898542,7.6062,186.82,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928900350,2.79,186.8,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928900946,2.79,186.79,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928901550,7.6067,186.8,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928902048,7.6067,186.8,186.76,3.38926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928903044,2.79,186.79,186.76,3.38926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928904251,2.79,186.79,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928904749,4.8167,186.8,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928904941,2.79,186.79,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928905341,4.8169,186.79,186.76,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928905543,4.8169,186.79,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928905544,2.79,186.78,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928905746,2.79,186.77,186.74,3.38926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928906351,2.79,186.81,186.76,3.38926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928906552,6.70338342,186.81,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928906747,2.79,186.81,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928907454,4.8161,186.82,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928907652,2.79,186.8,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928907847,6.70444384,186.81,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928908153,2.79,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928908451,6.70459648,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928908644,2.79,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928909052,6.70459648,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928909252,2.79,186.78,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928909652,2.79,186.77,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928911248,2.79,186.77,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928911448,2.79,186.77,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928911745,2.79,186.77,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928911746,4.817,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928911947,2.83,186.77,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928914154,3.92626271,186.76,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928914457,4.817,186.79,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928914753,2.83,186.77,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928914954,3.92638048,186.76,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928915256,2.83,186.77,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928915459,3.92807151,186.76,186.74,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928915650,3.92815651,186.75,186.72,47.55926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928915851,3.92843411,186.74,186.72,47.55926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928916148,9.79710623,186.78,186.72,47.55926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928916457,2.83,186.76,186.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928916650,6.76037312,186.75,186.71,3.39926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928916850,3.93037312,186.74,186.71,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928917053,2.83,186.75,186.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760928917254,3.93265505,186.74,186.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928917555,3.93265505,186.74,186.67,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928917556,2.78,186.72,186.67,2.05926665]
["bitfinex-derivatives","SOLF0:USTF0",1760928917752,3.93265505,186.71,186.66,107.93756253]
["bitfinex-derivatives","SOLF0:USTF0",1760928917953,2.78,186.69,186.66,107.93756253]
["bitfinex-derivatives","SOLF0:USTF0",1760928918559,2.78,186.72,186.66,107.93756253]
["bitfinex-derivatives","SOLF0:USTF0",1760928918755,2.78,186.72,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928918756,2.78,186.7,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928918955,2.78,186.68,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928919158,6.72368698,186.67,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928919357,2.78,186.71,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928919557,6.72155068,186.7,186.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928919751,6.72155068,186.69,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928920054,3.94155068,186.68,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928920358,2.78,186.69,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928920659,3.93976333,186.68,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928920852,2.78,186.69,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928921057,3.93976396,186.68,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928921257,2.78,186.69,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928921460,3.93973712,186.68,186.65,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928921651,2.78,186.69,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928921854,2.78,186.65,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928922260,3.93889363,186.64,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928922458,2.78,186.65,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928922653,3.93575313,186.64,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928922850,2.78,186.65,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928923059,3.93575354,186.64,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928923257,3.93575354,186.63,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928923451,3.93575354,186.64,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928923666,2.78,186.65,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928923854,8.75294385,186.64,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928924055,3.93238579,186.63,186.57,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1760928924255,4.8217,186.6,186.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928924551,2.78,186.58,186.5,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928924762,3.93238579,186.57,186.5,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928924960,3.93238579,186.56,186.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928925260,3.93238579,186.57,186.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928925863,2.78,186.58,186.5,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928926061,3.93238579,186.6,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928926361,7.75990623,186.62,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928926362,3.93238579,186.61,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928926662,2.78,186.62,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928927164,6.71238579,186.62,186.56,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928929161,2.78,186.62,186.56,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928932962,2.78,186.62,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928933165,4.82,186.67,186.59,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928933466,8.7254505,186.67,186.59,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928933763,6.6854505,186.67,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928933972,2.78,186.67,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928934156,3.9054505,186.69,186.62,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928934556,7.5993,186.7,186.62,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928935061,7.5993,186.7,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928935369,7.5993,186.7,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928936066,7.5993,186.7,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928936967,2.78,186.7,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928937167,2.78,186.7,186.64,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928937768,4.8194,186.69,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928938062,2.78,186.67,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928938461,4.8194,186.69,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928938462,4.8194,186.69,186.64,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928938666,2.78,186.69,186.64,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928938970,2.78,186.69,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928939870,2.78,186.71,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928940269,2.78,186.69,186.61,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928941970,4.8196,186.68,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928945873,2.78,186.69,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928947169,11.50976545,186.69,186.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928947378,11.50976545,186.69,186.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760928947379,3.91123453,186.68,186.58,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928947676,2.66,186.67,186.58,4.55723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928948979,6.57123453,186.69,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928949169,2.66,186.67,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928950070,7.4806,186.64,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928951080,2.66,186.64,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928956386,6.5792986,186.64,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928957181,3.9192986,186.63,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928957382,2.66,186.62,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928957576,2.66,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928959385,2.66,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928959591,3.92605025,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928959893,2.66,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928960085,3.92605,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928960285,2.66,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928960489,3.92866001,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928960688,2.66,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928960888,3.92866001,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928961188,2.66,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928961389,2.66,186.61,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928961582,4.8211,186.63,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928961887,3.93127947,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928962079,2.66,186.6,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928962883,2.66,186.6,186.55,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760928963086,4.8214,186.62,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928963287,2.66,186.6,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928963489,3.93442157,186.59,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928963784,2.66,186.6,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928963984,3.93446313,186.59,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928964290,2.66,186.6,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928964486,3.93490753,186.59,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928964691,2.66,186.6,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928964896,3.93490753,186.59,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928965088,2.66,186.6,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928965294,3.93495556,186.59,186.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1760928965490,4.97990623,186.63,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928965690,3.93552527,186.62,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928965891,3.93552527,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928966090,3.93552527,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928966292,3.93552527,186.59,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928966593,2.66,186.62,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928966791,3.93634056,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928966991,3.93634056,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928967192,3.93634056,186.59,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928967392,7.4813,186.62,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928967590,3.9362504,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928967792,3.9362504,186.6,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928967987,7.4813,186.62,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928968291,3.9362512,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928968489,3.9362512,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928968695,7.4813,186.62,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928968999,3.9361625,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928969198,6.5961625,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928969498,2.66,186.6,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928970489,3.93847447,186.59,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928970692,2.66,186.6,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928970892,3.93847447,186.59,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928971092,2.66,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928971294,3.93856632,186.59,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928971599,2.66,186.6,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928971800,3.93905717,186.59,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928972094,2.66,186.6,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928972299,2.81,186.58,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928972489,3.93941148,186.57,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928972690,9.80150623,186.61,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928972888,6.74953757,186.6,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928973096,2.81,186.58,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928973393,6.74953757,186.57,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928973601,2.81,186.57,186.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1760928973799,2.81,186.6,186.54,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1760928974001,4.8216,186.61,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928974002,2.81,186.58,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928974904,2.81,186.6,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928975099,3.94006819,186.59,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928975305,3.94006819,186.58,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928975503,2.81,186.6,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928975704,3.94016377,186.59,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928975904,3.94016377,186.58,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928976205,2.81,186.6,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928976405,3.93994685,186.59,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928976705,3.93994685,186.58,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928977004,2.81,186.6,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928977197,3.93993115,186.59,186.52,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1760928977400,6.61993115,186.58,186.53,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760928977602,2.68,186.58,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928977802,7.5018,186.6,186.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928977999,2.68,186.58,186.51,9.38113309]
["bitfinex-derivatives","SOLF0:USTF0",1760928978204,3.93999023,186.57,186.51,9.38113309]
["bitfinex-derivatives","SOLF0:USTF0",1760928978504,2.68,186.58,186.51,9.38113309]
["bitfinex-derivatives","SOLF0:USTF0",1760928978803,2.68,186.58,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928978998,2.68,186.63,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928979204,3.93886901,186.62,186.57,3.22723309]
["bitfinex-derivatives","SOLF0:USTF0",1760928979404,3.93886901,186.61,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928979604,2.68,186.63,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928979803,3.93893651,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928980010,3.93893651,186.61,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928980208,2.68,186.63,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928980410,3.93912854,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928980609,3.93912854,186.61,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928980811,2.68,186.63,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928981110,3.93921108,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928981314,3.93921108,186.61,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928981512,2.68,186.63,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928981706,6.61950223,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928981908,6.61950223,186.61,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928982109,2.68,186.64,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928982309,2.68,186.62,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928982508,6.61968919,186.61,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928982709,2.68,186.61,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928983318,2.68,186.61,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928983513,2.68,186.61,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928983816,2.68,186.61,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928984220,2.68,186.61,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928984711,2.68,186.64,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928984916,3.94174722,186.63,186.56,8.21914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928985118,3.94174722,186.62,186.56,8.21914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928985313,3.94174722,186.61,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928985519,2.68,186.64,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928985712,3.94225854,186.63,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928985913,6.62225854,186.62,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928986112,3.94225854,186.61,186.56,6.88914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928986312,2.68,186.62,186.56,8.21914465]
["bitfinex-derivatives","SOLF0:USTF0",1760928986520,6.62255336,186.61,186.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928986814,4.97990623,186.65,186.6,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928987009,2.68,186.68,186.6,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928987212,3.94168343,186.67,186.6,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928987408,3.94168343,186.66,186.6,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928987712,3.94168343,186.65,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928987912,3.94168343,186.64,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928988112,7.22239605,186.68,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928988318,3.9254905,186.67,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928988616,6.6054905,186.66,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928988815,3.9254905,186.65,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928989020,3.9254905,186.64,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928989222,2.68,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928989524,3.92543502,186.65,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928989713,3.92543502,186.64,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928989909,2.68,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928990114,3.92571745,186.65,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928990319,3.92571745,186.64,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928990518,2.68,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928990719,3.92549639,186.65,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928990920,3.92549639,186.64,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928991118,2.68,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928991320,3.92512689,186.65,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928991519,3.92512689,186.64,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928991721,2.68,186.67,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928992021,6.60547104,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928992223,3.92547104,186.65,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928992423,3.92547104,186.64,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928992722,7.65990623,186.69,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928992723,2.68,186.69,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928992924,2.68,186.67,186.64,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928993124,6.60471696,186.66,186.62,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928993322,3.92471696,186.65,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928993624,2.68,186.66,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928993821,3.92444926,186.65,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928994022,2.68,186.68,186.64,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928994219,3.92440598,186.67,186.64,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928994420,2.68,186.68,186.64,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928994619,3.92327611,186.67,186.64,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928994823,7.65990623,186.71,186.66,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928995019,3.92327611,186.7,186.68,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928995220,2.68,186.73,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928995427,6.60041099,186.72,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928995620,2.68,186.72,186.68,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928995820,2.68,186.72,186.68,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928996320,3.9166388,186.74,186.7,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928996628,2.68,186.75,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928997120,4.97990623,186.8,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760928997322,3.91272805,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928997526,2.68,186.8,186.74,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760928997719,2.68,186.79,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928998223,2.06654465,186.82,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928998428,2.68,186.81,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928999619,2.06654465,186.8,186.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760928999818,2.68,186.77,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929000130,2.68,186.73,186.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929005130,2.68,186.76,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929005330,2.68,186.76,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929005627,2.68,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929005826,2.68,186.79,186.71,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929007926,2.68,186.79,186.7,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929008130,2.68,186.79,186.72,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929015239,2.68,186.79,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760929017129,2.68,186.79,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929017335,2.68,186.79,186.73,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1760929018633,2.68,186.79,186.74,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929018836,2.68,186.79,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929019037,2.68,186.79,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929019236,4.8162,186.82,186.74,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929019438,4.91654465,186.81,186.74,3.39654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929020733,2.85,186.79,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760929020938,2.85,186.79,186.72,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929023337,2.85,186.76,186.7,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929024039,2.85,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760929024239,2.85,186.76,186.68,110.07865689]
["bitfinex-derivatives","SOLF0:USTF0",1760929025340,2.85,186.74,186.68,106.68211224]
["bitfinex-derivatives","SOLF0:USTF0",1760929025539,2.06654465,186.73,186.68,106.68211224]
["bitfinex-derivatives","SOLF0:USTF0",1760929025743,2.85,186.72,186.68,106.68211224]
["bitfinex-derivatives","SOLF0:USTF0",1760929026138,2.85,186.7,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929026343,2.06654465,186.69,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929026533,7.6693,186.7,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929026734,2.85,186.7,186.64,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929027143,2.85,186.7,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929027943,2.85,186.7,186.63,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1760929028537,2.85,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760929029345,2.85,186.7,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929030047,2.85,186.7,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929033252,2.85,186.7,186.64,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929034353,2.85,186.7,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929034550,7.6693,186.7,186.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929034853,2.85,186.7,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929036054,4.8196,186.68,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929036355,7.4896,186.68,186.62,2.06654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929039757,4.8191,186.7,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929039954,2.79,186.69,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929040155,7.6096,186.69,186.63,3.40654465]
["bitfinex-derivatives","SOLF0:USTF0",1760929040355,7.6096,186.69,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929043361,2.79,186.69,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929044055,4.8193,186.7,186.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929044252,2.79,186.69,186.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929044455,2.79,186.72,186.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929045162,7.81106143,186.73,186.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929045355,2.79,186.72,186.62,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929046056,4.8191,186.7,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929048464,2.79,186.69,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929050962,4.58244812,186.74,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929051170,2.79,186.75,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929051362,2.79,186.75,186.68,4.56755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929051568,2.79,186.79,186.71,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929052964,2.79,186.79,186.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929055672,4.57832715,186.83,186.7,50.0188]
["bitfinex-derivatives","SOLF0:USTF0",1760929055673,2.79,186.81,186.77,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929055867,2.79,186.82,186.77,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929056171,2.79,186.81,186.77,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929056361,2.79,186.82,186.78,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929056563,2.79,186.85,186.77,4.56755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929057973,7.6052,186.85,186.77,4.56755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929058369,21.90330016,186.89,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929058370,8.69403065,186.89,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929058676,2.79,186.89,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929059567,4.813,186.94,186.83,8.04315628]
["bitfinex-derivatives","SOLF0:USTF0",1760929059768,2.79,186.98,186.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929059972,2.79,186.98,186.93,4.56755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929061464,2.79,186.98,186.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929061867,4.8111,187.01,186.93,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929063168,2.79,187.0,186.93,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929064280,2.79,186.98,186.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929064476,2.79,186.98,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929066083,4.8122,186.97,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929066289,4.8122,186.97,186.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760929066290,2.79,186.96,186.86,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929067184,2.84,186.94,186.86,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929070290,3.22755628,186.99,186.86,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929070291,2.84,186.92,186.86,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929075391,4.8131,186.93,186.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929075392,2.84,186.95,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929077195,2.84,186.93,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929077600,2.84,187.0,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929079104,2.84,186.96,186.9,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929081804,2.84,186.96,186.9,4.55755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929083206,7.6526,186.96,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929085007,4.62318437,187.03,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929085008,2.84,186.93,186.89,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929085207,2.84,186.93,186.85,4.55755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929085806,2.84,186.91,186.85,4.55755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929087001,7.6539,186.91,186.85,4.55755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929089314,2.84,186.91,186.85,4.55755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929091412,6.06755628,186.96,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929091615,11.00708801,186.96,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929091815,2.84,186.94,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929093118,7.4642,186.89,186.83,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929098116,7.4642,186.89,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929098117,2.72,186.86,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929099020,2.72,186.86,186.8,3.22755628]
["bitfinex-derivatives","SOLF0:USTF0",1760929099319,4.8148,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929099819,7.5348,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929100721,12.19684853,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929101020,7.5348,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929101719,12.19973251,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929101921,7.5348,186.87,186.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929102723,9.48310463,186.87,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929103023,2.72,186.85,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929105123,2.72,186.86,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929105323,2.72,186.86,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929105519,2.72,186.85,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929110125,2.72,186.86,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929110330,4.8148,186.87,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929110331,2.72,186.84,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929110829,2.72,186.84,186.76,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929112132,4.8159,186.83,186.76,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929112532,2.72,186.82,186.76,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929114937,4.8159,186.83,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929115136,4.8159,186.83,186.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929115432,2.72,186.82,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929115934,2.72,186.81,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929117431,9.5968344,186.85,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929117828,4.7816344,186.85,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929119039,4.8156,186.84,186.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929120330,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929121936,2.72,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929122238,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929122435,2.72,186.83,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929122736,2.72,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929122931,2.72,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929123635,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929123837,2.72,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929124532,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929124736,2.72,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929125134,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929125438,2.72,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929125634,2.72,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929125934,2.72,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929126338,2.72,186.82,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929126539,2.72,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929126741,2.72,186.82,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929127238,2.9,186.83,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929127535,2.9,186.82,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929127834,4.8156,186.84,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929128234,2.9,186.83,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929128738,4.8156,186.84,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929128940,2.9,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929129239,4.8159,186.83,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929129434,2.9,186.81,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929129636,2.9,186.82,186.78,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929130038,2.9,186.82,186.76,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929130731,2.9,186.82,186.76,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929130933,2.9,186.82,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929131130,2.9,186.81,186.78,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929131531,9.45256962,186.85,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929131732,2.9,186.85,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929131934,2.9,186.86,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929134137,4.6375078,186.87,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929134534,2.9,186.86,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929134841,2.9,186.85,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929135041,2.9,186.85,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929135241,2.9,186.87,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929135445,4.8146,186.88,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929135634,2.9,186.86,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929136240,4.8146,186.88,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929136438,2.9,186.87,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929136640,2.9,186.86,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929139945,2.9,186.86,186.84,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929141648,2.9,186.86,186.79,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1760929141848,2.9,186.85,186.82,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929142443,2.9,186.86,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929142643,9.45658006,186.87,186.82,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929143253,2.9,186.86,186.84,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929146457,2.9,186.92,186.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929146753,4.64021598,186.91,186.87,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929147052,9.45411598,186.9,186.85,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929147252,4.8139,186.9,186.85,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929147448,4.64025136,186.89,186.85,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929147653,2.9,186.88,186.85,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929147855,4.64025136,186.89,186.85,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929148050,2.9,186.87,186.83,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929148454,2.9,186.88,186.81,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929148657,4.64093849,186.87,186.81,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929150054,9.45573849,186.87,186.81,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929150858,4.8148,186.87,186.81,3.3916344]
["bitfinex-derivatives","SOLF0:USTF0",1760929151054,4.8151,186.86,186.81,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929151256,2.9,186.85,186.81,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929151657,2.9,186.83,186.81,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929153263,2.9,186.83,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929155767,7.7251,186.86,186.79,3.3816344]
["bitfinex-derivatives","SOLF0:USTF0",1760929156064,2.91,186.85,186.81,3.3816344]
["bitfinex-derivatives","SOLF0:USTF0",1760929156668,2.91,186.84,186.81,3.3816344]
["bitfinex-derivatives","SOLF0:USTF0",1760929159167,2.8,186.85,186.79,2.0616344]
["bitfinex-derivatives","SOLF0:USTF0",1760929161167,2.8,186.85,186.79,3.3816344]
["bitfinex-derivatives","SOLF0:USTF0",1760929162670,2.8,186.85,186.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929164375,4.98646392,186.87,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929164567,4.59958677,186.88,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929165970,4.59958677,186.88,186.82,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760929166172,7.39958677,186.88,186.82,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760929166373,2.8,186.88,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929166670,2.8,186.86,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929166876,2.8,186.88,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929167365,7.39942362,186.88,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929167569,2.8,186.88,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929167869,7.39942362,186.88,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929168072,2.8,186.88,186.8,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1760929168273,7.39942362,186.88,186.8,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1760929168670,12.21402362,186.88,186.8,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1760929168873,2.8,186.87,186.8,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1760929169475,2.8,186.86,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929173881,2.8,186.86,186.8,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1760929174178,2.8,186.89,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929174380,2.8,186.89,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929174775,2.8,186.89,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929175375,2.8,186.89,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929175879,2.8,186.89,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929176077,2.8,186.89,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929176478,2.8,186.89,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929177481,2.8,186.89,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929177882,2.8,186.89,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929178382,7.39982497,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929178583,2.8,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929180188,7.39913376,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929180686,2.8,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929180884,7.39913376,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929181084,2.8,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929181385,7.39913376,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929181581,2.8,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929181781,7.39913376,186.91,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929181982,2.8,186.91,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929182187,2.8,186.9,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760929186589,2.8,186.89,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929187990,7.6142,186.89,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929188290,2.71,186.88,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760929188486,2.71,186.87,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760929188689,2.71,186.87,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929188897,2.71,186.87,186.81,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1760929196787,2.71,186.87,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929197100,5.9317269,186.85,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929197291,10.57239874,186.85,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929197492,5.9317269,186.85,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929197995,2.71,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760929198195,2.71,186.84,186.77,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1760929199994,4.8152,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760929200198,2.71,186.9,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929200798,2.71,186.89,186.85,4.5417269]
["bitfinex-derivatives","SOLF0:USTF0",1760929200995,2.71,186.89,186.85,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929201200,2.71,186.89,186.85,4.5417269]
["bitfinex-derivatives","SOLF0:USTF0",1760929201393,2.71,186.89,186.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929201897,12.16269892,186.91,186.85,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929202093,4.63909955,186.9,186.81,51.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760929202293,2.71,186.88,186.81,51.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760929202498,4.63909955,186.9,186.83,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929202800,2.71,186.9,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929202996,4.63909955,186.92,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929203196,4.99927184,186.94,186.86,4.5417269]
["bitfinex-derivatives","SOLF0:USTF0",1760929203399,2.71,186.92,186.86,4.5417269]
["bitfinex-derivatives","SOLF0:USTF0",1760929203997,4.99927184,186.94,186.86,4.5417269]
["bitfinex-derivatives","SOLF0:USTF0",1760929204300,2.71,186.92,186.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929204492,2.71,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929205398,2.71,186.9,186.83,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929205596,2.71,186.89,186.83,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929205789,7.35032088,186.89,186.83,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929206097,2.71,186.89,186.83,3.2217269]
["bitfinex-derivatives","SOLF0:USTF0",1760929207295,2.71,186.89,186.81,51.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760929207492,2.71,186.91,186.81,51.0362]
["bitfinex-derivatives","SOLF0:USTF0",1760929207694,2.71,186.89,186.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929207997,2.71,186.86,186.78,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1760929209001,7.5249,186.86,186.78,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1760929209202,2.71,186.85,186.78,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1760929211803,2.71,186.85,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929212008,4.8154,186.84,186.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929212309,2.71,186.85,186.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929212511,4.64251523,186.84,186.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929212711,4.8162,186.82,186.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929212912,2.85,186.83,186.71,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929213107,4.64276873,186.82,186.71,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1760929213300,4.99927184,186.83,186.71,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1760929213301,2.85,186.75,186.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929213507,4.8175,186.76,186.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929213709,2.85,186.75,186.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929214005,4.8175,186.76,186.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929214006,2.85,186.76,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929214205,2.85,186.79,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929214611,2.85,186.79,186.72,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929215016,7.6661,186.82,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929215510,2.85,186.79,186.71,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760929216113,2.85,186.79,186.72,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929217322,2.66,186.81,186.72,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929217619,2.66,186.8,186.72,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929217814,7.28861585,186.81,186.72,4.5517269]
["bitfinex-derivatives","SOLF0:USTF0",1760929218112,2.66,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929218920,3.90037124,186.79,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929219222,2.66,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929221516,6.56037124,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929221711,2.66,186.8,186.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929222818,11.37441037,186.81,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929223020,7.4762,186.81,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929224122,2.66,186.81,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929224324,6.55697567,186.81,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929226025,2.66,186.81,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929226519,4.8165,186.8,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929226723,2.66,186.79,186.73,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929227716,7.477,186.79,186.73,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929227921,2.66,186.77,186.69,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929228222,2.66,186.77,186.69,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929228421,2.66,186.77,186.71,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929229020,7.4773,186.77,186.71,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929229220,2.66,186.77,186.71,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929230023,2.66,186.77,186.69,8.2120536]
["bitfinex-derivatives","SOLF0:USTF0",1760929231926,2.66,186.77,186.71,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929232621,2.66,186.8,186.73,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929234030,2.66,186.8,186.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929234432,2.66,186.8,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929235828,2.66,186.79,186.75,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929236037,2.66,186.8,186.73,8.2110536]
["bitfinex-derivatives","SOLF0:USTF0",1760929236829,2.66,186.8,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760929237022,2.66,186.8,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929237227,6.55502972,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929237429,2.66,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929237630,6.55502972,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929237826,2.66,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929238028,6.55502972,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929238228,2.66,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929238427,6.55502972,186.82,186.75,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929240934,2.66,186.81,186.75,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929241233,6.55502972,186.81,186.75,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929241434,4.8167,186.8,186.73,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929241638,2.66,186.79,186.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929242028,4.7228536,186.78,186.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760929242337,2.66,186.76,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929243735,2.66,186.76,186.72,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929243927,7.4773,186.77,186.72,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929244133,4.8173,186.77,186.72,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929244335,2.66,186.75,186.72,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929245139,6.5568631,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929245339,2.66,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929245531,6.5568631,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929245830,2.66,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929246026,6.5568631,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929246231,2.66,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929246435,6.5568631,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929246735,2.66,186.78,186.7,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929246932,2.66,186.82,186.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929247132,3.897336,186.81,186.76,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929247331,2.8,186.79,186.76,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929248039,2.8,186.79,186.76,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929248334,2.8,186.8,186.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929250741,4.99927184,186.84,186.76,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929250742,2.8,186.81,186.78,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929251038,4.6412249,186.84,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929251039,3.90520228,186.83,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929251239,2.8,186.84,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929251428,3.90656567,186.83,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929251629,2.8,186.83,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929252236,17.25654724,186.87,186.8,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929252433,8.55089577,186.86,186.82,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929252645,2.8,186.89,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929252939,2.8,186.87,186.84,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929253139,3.90753862,186.86,186.84,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929253339,2.8,186.87,186.84,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929253635,3.90750356,186.86,186.84,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929253840,2.8,186.87,186.83,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929254035,2.8,186.85,186.83,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929254343,2.8,186.88,186.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929254543,2.8,186.88,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929254544,3.90747526,186.87,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929254742,2.8,186.88,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929254743,3.90747526,186.86,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929255138,2.8,186.91,186.85,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929255337,6.70642521,186.9,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929255545,3.90642521,186.89,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929255843,3.90642521,186.88,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929256239,2.8,186.87,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929256940,11.51212927,186.9,186.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929257144,13.40352016,186.89,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929257451,2.8,186.86,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929257644,3.89822927,186.85,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929257840,2.8,186.83,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929258035,4.8152,186.85,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929258341,4.8152,186.85,186.76,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929258342,2.8,186.83,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929258547,3.89800006,186.82,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929258745,2.8,186.83,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929259850,4.8628536,186.83,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929260250,4.8628536,186.83,186.76,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1760929260448,3.89837172,186.82,186.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929260748,2.8,186.83,186.78,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929260951,4.64324044,186.86,186.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929261246,2.8,186.87,186.82,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929261554,2.8,186.89,186.82,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929261750,3.89693643,186.88,186.82,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929261941,2.8,186.86,186.8,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929262147,2.8,186.86,186.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760929262148,2.8,186.84,186.78,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929262341,2.8,186.82,186.76,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929262748,3.89801488,186.81,186.74,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929262948,2.8,186.82,186.74,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929263747,3.89804768,186.81,186.74,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929263941,7.6162,186.82,186.74,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929264146,6.6980485,186.81,186.76,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929264346,2.8,186.81,186.76,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929264551,6.69791408,186.83,186.78,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929264852,4.8154,186.85,186.78,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929264853,2.8,186.84,186.78,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929265053,2.8,186.82,186.78,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929266348,6.69752336,186.84,186.8,3.3928536]
["bitfinex-derivatives","SOLF0:USTF0",1760929266547,2.8,186.84,186.82,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929267155,4.64190478,186.88,186.82,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929267355,3.89686954,186.87,186.82,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929267557,2.8,186.85,186.82,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929267756,3.89686954,186.84,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760929268051,6.69674392,186.87,186.84,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929268258,2.8,186.87,186.84,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929269154,2.8,186.87,186.86,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929269550,6.69508599,186.87,186.86,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929269751,2.8,186.87,186.86,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929269950,4.8136,186.91,186.86,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929270151,2.8,186.9,186.86,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929270352,2.8,186.89,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929270553,2.8,186.9,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929270951,9.45211229,186.91,186.83,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929270952,4.8142,186.89,186.83,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929271155,2.8,186.87,186.83,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929271355,4.99927184,186.92,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929271556,2.8,186.91,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929273968,2.88,186.9,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929275267,2.88,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929275463,7.51628449,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929276270,2.88,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929276468,7.51628449,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929277066,12.32938449,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929279069,7.51628449,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929279274,2.88,186.93,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929280169,9.57913809,186.93,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929280373,2.88,186.91,186.85,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929280774,2.88,186.91,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929281072,4.63628449,186.93,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929281280,2.88,186.92,186.87,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929281579,9.44938449,186.94,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929281777,2.88,186.92,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929282172,14.44835633,186.95,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929282376,2.88,186.93,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929282576,4.63628449,186.94,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929282577,2.88,186.92,186.89,2.0628536]
["bitfinex-derivatives","SOLF0:USTF0",1760929282874,4.99927184,186.96,186.84,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929282875,2.88,186.93,186.84,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929284081,2.88,186.93,186.86,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1760929284276,2.88,186.93,186.86,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1760929287084,2.88,186.91,186.83,8.03475633]
["bitfinex-derivatives","SOLF0:USTF0",1760929287281,2.88,186.93,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929287583,7.55997403,186.93,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929288281,12.55924587,186.93,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929288584,2.88,186.9,186.83,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1760929290174,2.88,186.9,186.77,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929290175,3.21925633,186.89,186.77,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929290480,2.88,186.87,186.77,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929290682,2.88,186.86,186.77,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929291281,9.49447403,186.88,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929291486,4.8145,186.88,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929292286,2.88,186.87,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929292981,2.88,186.87,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760929294591,7.57358144,186.87,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760929295481,7.57358144,186.87,186.8,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1760929295681,2.88,186.87,186.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929296088,2.88,186.87,186.81,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1760929296284,4.69619043,186.88,186.83,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929296491,4.69619043,186.89,186.83,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929296687,12.39009043,186.9,186.83,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929296883,12.39009043,186.9,186.83,9.35475633]
["bitfinex-derivatives","SOLF0:USTF0",1760929296884,2.88,186.9,186.83,9.35475633]
["bitfinex-derivatives","SOLF0:USTF0",1760929297290,2.88,186.9,186.83,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929297591,4.6955617,186.89,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929298879,2.88,186.88,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929299089,2.88,186.87,186.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929302484,2.88,186.87,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929303087,7.6939,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929303393,4.69614731,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929304098,4.69614731,186.9,186.84,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929304302,7.57607206,186.91,186.85,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1760929304596,2.88,186.91,186.85,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1760929305096,4.69668766,186.9,186.84,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929305296,2.88,186.89,186.84,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929305493,9.81287184,186.92,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929305693,2.88,186.9,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760929305892,7.60851964,186.89,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760929306093,4.72895094,186.88,186.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760929306295,7.60895094,186.87,186.81,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1760929306593,4.99927184,186.89,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760929306594,4.72947608,186.86,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760929306799,7.61031357,186.85,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929307000,2.88,186.85,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929310301,2.88,186.85,186.79,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1760929311097,4.73206706,186.89,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929311396,2.74,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929311602,4.73170686,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929311802,2.74,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929312000,4.73170616,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929312200,2.74,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929312402,4.73194157,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929312606,2.74,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929312804,4.73219426,186.9,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929313004,2.74,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929313605,2.74,186.91,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929316109,4.99927184,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929316309,7.46866589,186.94,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929316506,2.74,186.92,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317004,4.7281617,186.93,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317209,7.73927184,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317210,2.74,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317411,2.74,186.93,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317602,2.74,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929317804,2.74,186.93,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929318101,2.74,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929318298,2.74,186.93,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929318501,2.74,186.95,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929318705,4.72722051,186.94,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929318903,2.74,186.92,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929319099,4.99927184,186.96,186.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929319296,7.46656143,186.95,186.87,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929319501,4.99927184,186.9,186.8,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929319703,4.99927184,186.87,186.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929319900,4.99927184,186.87,186.71,20.27218287]
["bitfinex-derivatives","SOLF0:USTF0",1760929319901,7.46656143,186.86,186.78,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929320096,2.74,186.84,186.75,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929320301,2.74,186.83,186.75,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929320499,2.74,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929320698,3.95066593,186.78,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929320903,3.95066593,186.77,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929321099,2.74,186.75,186.68,107.6002052]
["bitfinex-derivatives","SOLF0:USTF0",1760929321909,2.74,186.7,186.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760929322107,3.21925633,186.71,186.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929322304,2.74,186.7,186.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929322507,8.67668051,186.73,186.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929322708,2.74,186.74,186.62,3.21925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929322905,3.21925633,186.76,186.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929323105,2.74,186.77,186.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929323301,2.74,186.77,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929323509,2.74,186.82,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929324005,3.93866358,186.81,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929324205,2.74,186.82,186.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929324409,6.67866358,186.82,186.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929324606,4.99927184,186.87,186.76,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929324607,3.93866358,186.83,186.76,4.53925633]
["bitfinex-derivatives","SOLF0:USTF0",1760929324813,2.74,186.87,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929325512,3.93670649,186.89,186.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929325808,2.74,186.87,186.71,115.22852695]
["bitfinex-derivatives","SOLF0:USTF0",1760929326011,6.67670649,186.86,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929326206,2.74,186.84,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929326406,3.93670649,186.83,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929326609,2.74,186.81,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929326803,6.67670649,186.81,186.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929327003,2.74,186.81,186.72,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1760929329414,4.99927184,186.86,186.71,106.58706311]
["bitfinex-derivatives","SOLF0:USTF0",1760929329415,2.74,186.79,186.71,106.58706311]
["bitfinex-derivatives","SOLF0:USTF0",1760929329610,2.74,186.81,186.69,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760929329909,3.93710371,186.8,186.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760929330218,2.74,186.77,186.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760929331708,2.74,186.77,186.68,50.9395]
["bitfinex-derivatives","SOLF0:USTF0",1760929334018,6.67595627,186.8,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929334707,11.49245627,186.8,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929334911,2.74,186.78,186.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929339423,2.74,186.78,186.69,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1760929340122,2.74,186.78,186.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929344129,2.74,186.78,186.7,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1760929346826,2.74,186.78,186.72,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929347927,2.74,186.78,186.7,8.21215275]
["bitfinex-derivatives","SOLF0:USTF0",1760929349024,2.74,186.78,186.7,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929349230,2.86,186.76,186.68,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929349431,2.86,186.74,186.66,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929351427,4.8175,186.76,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929351730,2.86,186.75,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929352233,7.678,186.75,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929352930,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929353331,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929353629,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929353830,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929354224,2.86,186.72,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929354425,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929354823,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929355028,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929355228,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929355628,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929356024,2.86,186.72,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929356329,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929356729,2.86,186.73,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929356926,4.8183,186.74,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929357129,4.8186,186.72,186.69,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929357431,2.06335275,186.75,186.65,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929357627,2.86,186.73,186.65,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929357828,6.78514292,186.73,186.65,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929358029,2.86,186.73,186.65,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929358229,4.8193,186.69,186.63,9.66335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929358428,2.86,186.68,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929358634,4.8193,186.69,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929358826,2.86,186.67,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929359031,2.86,186.68,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929359231,4.8193,186.69,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929359432,2.86,186.68,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929359931,2.86,186.67,186.63,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929360228,2.86,186.72,186.65,3.39335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929360432,2.86,186.72,186.68,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929360734,2.86,186.72,186.71,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929361227,6.78872722,186.75,186.71,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929361434,2.86,186.79,186.74,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929361631,3.93016486,186.78,186.77,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929361830,6.79016486,186.78,186.77,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929362031,2.86,186.78,186.77,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929362239,6.79016486,186.78,186.77,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929363235,3.93016486,186.78,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929363428,6.79016486,186.77,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929363623,2.86,186.77,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929363836,2.86,186.77,186.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929364033,2.86,186.77,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929364235,3.94202816,186.76,186.75,3.39335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929365031,3.94202816,186.76,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929366335,2.86,186.76,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929366739,2.86,186.79,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929367032,11.55946034,186.78,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929367336,3.94226227,186.77,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929367539,3.94226227,186.76,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929368644,4.7574843,186.78,186.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929368936,2.8,186.84,186.77,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929369142,2.8,186.84,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929369535,9.78563456,186.85,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929369740,2.8,186.84,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929369936,9.78563456,186.85,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929370343,2.8,186.84,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929370543,2.8,186.84,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929370745,9.78563456,186.85,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929371040,2.8,186.84,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929371438,2.8,186.84,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929371645,2.8,186.86,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929372644,2.8,186.86,186.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929372841,2.8,186.86,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929374646,2.8,186.86,186.8,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929375146,2.8,186.86,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929375450,2.8,186.86,186.82,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929375949,4.98817832,186.88,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929376146,2.8,186.87,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929376345,2.8,186.86,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929376742,2.8,186.88,186.8,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929377141,2.8,186.88,186.82,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929378051,2.8,186.88,186.84,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929378350,2.8,186.88,186.85,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929378547,7.6134,186.92,186.85,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929379752,4.8139,186.9,186.84,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929379947,2.8,186.88,186.84,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929380451,4.8139,186.9,186.84,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929380648,3.90889876,186.89,186.84,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929380847,6.70889876,186.88,186.84,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929381045,3.90889876,186.89,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929381246,3.90889876,186.91,186.88,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929381549,6.70889876,186.91,186.88,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929382149,2.8,186.91,186.88,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929382748,3.90889876,186.93,186.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929382949,6.70889876,186.95,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929383146,2.8,186.95,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929383348,2.8,186.95,186.9,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929383542,2.8,186.94,186.9,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929384254,2.8,186.94,186.9,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929385955,3.90889876,186.95,186.9,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929386153,2.8,186.94,186.88,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929386847,2.06335275,186.93,186.86,3.38335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929387048,2.8,186.92,186.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929389555,2.8,186.92,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760929389556,2.8,186.9,186.83,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929390157,7.6139,186.9,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929390362,2.8,186.88,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929390855,7.6144,186.88,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929391358,2.8,186.88,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929391561,2.8,186.94,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929391857,2.8,186.91,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929392056,2.8,186.89,186.81,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929392258,2.87,186.87,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929397865,2.06335275,186.86,186.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929398265,2.84,186.85,186.79,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929398467,2.06335275,186.82,186.75,2.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929399165,4.8162,186.81,186.73,3.37335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929399357,4.90335275,186.8,186.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929400963,4.8167,186.79,186.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929401168,4.90335275,186.8,186.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929401770,2.84,186.8,186.73,3.37335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929403169,2.84,186.79,186.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929403369,2.06335275,186.78,186.7,3.37335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929403967,6.88035275,186.78,186.7,3.37335275]
["bitfinex-derivatives","SOLF0:USTF0",1760929404770,4.817,186.78,186.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929405673,2.84,186.79,186.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929406669,2.84,186.79,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929408578,6.75462718,186.79,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929410277,2.84,186.79,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929410473,3.91526612,186.78,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929410681,7.657,186.79,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929410978,3.91544737,186.78,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929411272,2.84,186.76,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929412872,2.84,186.77,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929413069,2.84,186.76,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929413276,2.84,186.77,186.72,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929413477,6.75544737,186.77,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929413674,2.84,186.77,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929414275,6.75544737,186.77,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929414474,2.84,186.77,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929414987,11.57284737,186.77,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929415273,2.84,186.75,186.69,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929415479,3.91389141,186.76,186.62,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929415480,2.84,186.73,186.62,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929415781,3.2245871,186.7,186.58,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929415982,2.84,186.68,186.58,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929416177,7.13847851,186.67,186.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929416481,3.2245871,186.67,186.54,4.5345871]
["bitfinex-derivatives","SOLF0:USTF0",1760929417178,4.8211,186.62,186.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929417377,2.84,186.61,186.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929418674,2.84,186.61,186.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760929419874,2.84,186.59,186.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929420079,2.84,186.6,186.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929421677,3.2245871,186.58,186.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929421878,2.84,186.57,186.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929422177,7.6625,186.57,186.48,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929425488,7.6625,186.57,186.47,108.75147238]
["bitfinex-derivatives","SOLF0:USTF0",1760929425489,2.84,186.6,186.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929426587,2.84,186.6,186.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760929431482,2.76,186.57,186.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929433684,2.76,186.57,186.49,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1760929433878,2.76,186.57,186.5,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929435590,2.76,186.57,186.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929437982,2.76,186.57,186.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929438182,3.2245871,186.61,186.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929438589,2.76,186.6,186.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929439089,2.76,186.56,186.48,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929441490,2.76,186.55,186.48,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929442091,7.5832,186.55,186.48,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929442294,2.76,186.54,186.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929442791,7.5834,186.54,186.46,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929444893,4.8227,186.56,186.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929445290,2.76,186.57,186.48,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1760929445489,2.76,186.57,186.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929447897,2.76,186.63,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929448090,6.66661932,186.63,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929448286,2.76,186.63,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929448486,8.72801932,186.62,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929448695,6.66661932,186.61,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929448896,2.76,186.61,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929450589,2.76,186.61,186.55,4.5545871]
["bitfinex-derivatives","SOLF0:USTF0",1760929451197,6.67200047,186.61,186.55,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929451793,3.91200047,186.6,186.48,4.5545871]
["bitfinex-derivatives","SOLF0:USTF0",1760929452097,5.9445871,186.58,186.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929452399,2.72,186.54,186.44,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1760929452590,3.91200047,186.53,186.44,50.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760929453496,2.72,186.54,186.44,50.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760929453694,3.92065346,186.53,186.44,50.9855]
["bitfinex-derivatives","SOLF0:USTF0",1760929453885,2.72,186.54,186.44,49.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760929454089,6.64065346,186.53,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929454287,3.92065346,186.52,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929454597,3.92065346,186.51,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929454797,3.92065346,186.52,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929454998,3.92065346,186.51,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929455198,3.92065346,186.52,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929455392,3.92065346,186.51,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929455591,7.5437,186.53,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929455794,3.92596942,186.52,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929456100,6.64596942,186.51,186.45,4.5645871]
["bitfinex-derivatives","SOLF0:USTF0",1760929456290,3.92576152,186.5,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929456496,3.92576152,186.49,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929456697,4.824,186.51,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929456897,6.64873794,186.5,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929457095,3.92873794,186.49,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929457297,2.72,186.5,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929457497,3.93180602,186.49,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929457693,2.72,186.5,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929457893,2.72,186.5,186.44,49.3745871]
["bitfinex-derivatives","SOLF0:USTF0",1760929458292,3.93572377,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929458493,12.45572858,186.54,186.47,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929458699,3.93568155,186.53,186.47,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929458896,3.93568155,186.52,186.47,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929459096,3.93568155,186.51,186.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929459395,3.93352191,186.5,186.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929459698,4.8237,186.53,186.43,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1760929459895,6.61352136,186.52,186.45,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929460098,6.61352136,186.52,186.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929460099,3.93352136,186.51,186.44,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929460298,3.93352136,186.5,186.44,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929460499,6.61352136,186.49,186.44,4.5545871]
["bitfinex-derivatives","SOLF0:USTF0",1760929460702,3.93352136,186.48,186.44,4.5545871]
["bitfinex-derivatives","SOLF0:USTF0",1760929460900,3.93352136,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929461090,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929461290,3.93946717,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929461500,3.93946717,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929461707,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929462004,3.93998834,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929462203,3.93998834,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929462502,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929462799,3.9400374,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463000,3.9400374,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463201,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463401,3.94031209,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463600,3.94031209,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463802,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929463992,3.94031209,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929464195,3.94031209,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929464498,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929464693,3.94011273,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929464894,3.94011273,186.47,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929465099,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929465402,3.94011273,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929465602,7.504,186.51,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929465802,7.504,186.51,186.44,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929465803,3.93951699,186.5,186.44,3.2245871]
["bitfinex-derivatives","SOLF0:USTF0",1760929465997,6.61951699,186.49,186.43,48.0445871]
["bitfinex-derivatives","SOLF0:USTF0",1760929466196,2.68,186.49,186.43,48.0445871]
["bitfinex-derivatives","SOLF0:USTF0",1760929466598,13.16505622,186.58,186.3,19.2845871]
["bitfinex-derivatives","SOLF0:USTF0",1760929466599,2.68,186.47,186.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929466897,2.68,186.47,186.29,420.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760929466898,3.93935097,186.46,186.4,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929467197,2.68,186.44,186.4,48.22053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929468697,2.68,186.44,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929468906,4.8249,186.48,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929469105,6.61747201,186.47,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929469304,2.68,186.45,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929469699,2.68,186.47,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929469906,2.68,186.45,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929470106,4.8249,186.48,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929470305,6.61630417,186.47,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929470506,4.8249,186.48,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929470507,2.68,186.45,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929472208,2.68,186.49,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929472405,2.68,186.49,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929474309,2.68,186.49,186.42,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929474903,3.93402412,186.5,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929475108,2.68,186.51,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929475308,3.93402412,186.5,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929475509,3.93402412,186.49,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929475710,2.68,186.49,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929477515,2.68,186.49,186.43,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929480618,6.61636923,186.48,186.43,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929480808,2.68,186.48,186.43,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929481013,2.68,186.48,186.43,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929481212,6.61636923,186.49,186.45,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929481423,2.68,186.49,186.45,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929482119,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929482418,2.68,186.49,186.46,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929484521,2.68,186.51,186.46,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929484722,2.68,186.49,186.46,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929484917,2.68,186.51,186.46,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929485117,2.68,186.49,186.46,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929485923,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929486326,3.93933847,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929486525,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929486721,3.93954241,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929486920,2.68,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929487121,3.93954241,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929487322,4.8242,186.51,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929487524,2.71,186.49,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929487719,6.64962449,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929487924,2.71,186.48,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929488317,6.64992701,186.47,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929488623,6.64992701,186.47,186.35,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929488624,2.71,186.44,186.35,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929488814,4.95232858,186.47,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929488815,2.71,186.42,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929489526,2.71,186.42,186.36,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929491125,2.71,186.42,186.36,6.89833711]
["bitfinex-derivatives","SOLF0:USTF0",1760929491327,2.71,186.42,186.36,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929491631,2.71,186.42,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929492219,2.71,186.45,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929492525,3.92841935,186.44,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929492828,3.92841935,186.43,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929493023,2.71,186.43,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929493226,3.93055499,186.42,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929493434,2.71,186.42,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929494434,2.71,186.42,186.36,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929496021,2.71,186.4,186.36,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929496626,2.71,186.4,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929497130,2.71,186.44,186.36,8.22833711]
["bitfinex-derivatives","SOLF0:USTF0",1760929497325,3.93579241,186.43,186.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929497524,3.93579241,186.42,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929497726,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929498031,3.93551348,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929498229,3.93551348,186.42,186.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929498430,2.71,186.44,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929498631,3.93554851,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929498931,3.93554851,186.42,186.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929499132,2.71,186.44,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929499432,3.93549874,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929499629,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929499831,3.93549874,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929500129,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929500329,3.93558524,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929500529,3.93558524,186.42,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929500732,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929500932,3.93558524,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929501130,3.93558524,186.42,186.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760929501330,2.71,186.44,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929501531,3.93565422,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929501733,3.93565422,186.42,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929501929,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929502129,3.93555478,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929502333,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929502533,3.93542655,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929502729,2.71,186.44,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929502929,3.93542655,186.43,186.37,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760929503131,2.71,186.44,186.38,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929503335,6.64540309,186.43,186.38,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929503536,2.71,186.43,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929503731,4.95232858,186.47,186.4,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929503934,2.71,186.51,186.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929504139,6.64433993,186.5,186.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929504436,2.71,186.5,186.48,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929504634,2.71,186.53,186.48,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929504836,7.66232858,186.59,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929505033,3.93330262,186.58,186.54,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929505237,3.93330262,186.57,186.54,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929505438,3.93330262,186.56,186.54,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929505629,2.71,186.59,186.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929505833,3.92816522,186.58,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929506432,3.92378954,186.61,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929506634,3.92378954,186.6,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929506836,2.71,186.61,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929507030,3.92360981,186.6,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929507232,2.71,186.61,186.57,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929507539,2.71,186.63,186.57,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929507734,6.62983112,186.62,186.57,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929508040,2.71,186.62,186.57,3.40053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929508342,2.71,186.62,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929508541,2.71,186.62,186.57,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929508737,2.71,186.62,186.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929510136,3.91983112,186.66,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929510137,2.07053711,186.63,186.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929510336,2.71,186.58,186.5,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1760929510648,2.07053711,186.57,186.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929511138,2.07053711,186.57,186.47,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929511443,3.91983112,186.59,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929511444,2.71,186.5,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929511642,2.71,186.5,186.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1760929511643,2.07053711,186.49,186.41,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1760929511835,2.71,186.5,186.42,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929512032,2.07053711,186.53,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929512333,2.71,186.54,186.48,2.07053711]
["bitfinex-derivatives","SOLF0:USTF0",1760929514544,2.71,186.54,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760929514744,2.68,186.53,186.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760929517442,7.5035,186.53,186.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760929517641,7.5035,186.53,186.43,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760929518543,7.634,186.51,186.43,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760929518744,2.81,186.51,186.43,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760929520045,2.81,186.51,186.44,5.26963738]
["bitfinex-derivatives","SOLF0:USTF0",1760929521244,2.81,186.51,186.43,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760929522052,7.634,186.51,186.43,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1760929522239,11.89661679,186.58,186.42,5.26963738]
["bitfinex-derivatives","SOLF0:USTF0",1760929522240,2.81,186.49,186.42,5.26963738]
["bitfinex-derivatives","SOLF0:USTF0",1760929523350,2.81,186.49,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929523751,2.81,186.47,186.32,6.59963738]
["bitfinex-derivatives","SOLF0:USTF0",1760929523938,2.81,186.47,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929523939,2.81,186.45,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929524146,2.81,186.43,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929524345,6.74049335,186.43,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929524648,4.8263,186.42,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929525040,2.81,186.41,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929527452,5.26963738,186.41,186.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760929528352,2.81,186.37,186.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760929530053,2.81,186.37,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929531650,2.81,186.41,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929531948,2.81,186.46,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929532756,2.81,186.44,186.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929534055,7.636,186.44,186.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929534859,2.81,186.5,186.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929535054,2.81,186.5,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929535256,2.81,186.48,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929536151,2.81,186.48,186.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1760929536351,2.81,186.48,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929536961,2.81,186.48,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929537661,2.81,186.57,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929538159,2.81,186.52,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929538463,2.81,186.51,186.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1760929538662,3.92026107,186.55,186.38,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929538853,4.8245,186.49,186.38,27.8471]
["bitfinex-derivatives","SOLF0:USTF0",1760929539060,4.8245,186.49,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929539957,2.81,186.48,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929542866,6.62697941,186.57,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929542867,2.81,186.53,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929543260,2.81,186.53,186.41,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1760929543460,4.97073116,186.56,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929543664,6.7315881,186.57,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929543665,11.70231926,186.55,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929543965,2.81,186.53,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929544165,2.81,186.49,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929544963,7.6337,186.53,186.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929545363,2.81,186.51,186.4,8.69039354]
["bitfinex-derivatives","SOLF0:USTF0",1760929545767,2.81,186.51,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929545963,2.81,186.51,186.42,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760929549668,2.81,186.51,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929551263,2.81,186.51,186.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1760929551471,2.81,186.51,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929553879,6.74041428,186.51,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929554179,4.8243,186.5,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929554376,8.75471428,186.5,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929555476,3.93041428,186.49,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929555683,8.76383211,186.5,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929555880,2.81,186.51,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929556275,2.81,186.51,186.43,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1760929556679,2.81,186.51,186.45,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929561581,2.87,186.49,186.42,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929563183,6.8115574,186.49,186.42,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929563386,2.87,186.49,186.42,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929563690,3.9415574,186.5,186.32,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929563691,2.87,186.46,186.32,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929563986,2.87,186.44,186.32,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929564184,2.87,186.42,186.32,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929564380,2.87,186.4,186.32,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929564684,6.81339954,186.44,186.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929564989,2.87,186.44,186.35,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929565193,3.94299393,186.43,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929565683,2.87,186.44,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929566292,3.94301566,186.43,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929566488,2.87,186.44,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929567493,2.87,186.44,186.38,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1760929567992,3.94312513,186.46,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929568192,2.87,186.47,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929568893,2.87,186.47,186.4,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1760929569394,2.87,186.47,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929569583,3.94231386,186.49,186.41,9.38910437]
["bitfinex-derivatives","SOLF0:USTF0",1760929569784,3.94231386,186.49,186.41,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929570091,2.87,186.5,186.41,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929571093,2.87,186.5,186.42,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1760929571485,3.94402562,186.49,186.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929571689,3.23280437,186.51,186.38,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929571690,6.81419856,186.48,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929571999,3.94419856,186.47,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929572192,2.87,186.48,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929572393,3.94465017,186.5,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929572695,2.83,186.51,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929572893,3.94456232,186.5,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929573090,2.83,186.51,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929573290,3.94451934,186.5,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929573490,2.83,186.51,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929574396,3.94593787,186.5,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929574592,2.83,186.51,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929574790,3.94779315,186.5,186.44,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929574994,2.83,186.48,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929575294,2.83,186.46,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929575496,3.94796271,186.45,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929575695,3.94796271,186.44,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929575899,2.83,186.46,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929576195,3.95131812,186.45,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929576398,3.95131812,186.44,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929576597,3.95131812,186.43,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929576791,2.83,186.46,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929576991,3.95419581,186.45,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929577192,3.95419581,186.44,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929577397,3.95419581,186.43,186.37,4.56280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929577693,3.95419581,186.42,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929577892,2.83,186.46,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929578095,3.95506477,186.45,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929578395,3.95506477,186.44,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929578596,3.95506477,186.43,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929578794,2.79,186.46,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929578990,3.95559458,186.45,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929579192,3.95559458,186.44,186.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929579398,3.95559458,186.43,186.37,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929579589,2.79,186.46,186.37,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929579800,3.95122977,186.45,186.37,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929579994,3.95122977,186.44,186.37,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929580189,6.74135503,186.43,186.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929580390,3.95135503,186.42,186.36,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929580590,2.79,186.41,186.36,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929581300,2.79,186.45,186.36,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929581495,2.79,186.43,186.36,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929581693,3.95102593,186.42,186.36,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929581893,2.79,186.4,186.36,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929584500,2.79,186.42,186.33,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929584698,2.79,186.4,186.33,4.55280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929585102,3.95032208,186.39,186.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929585399,2.79,186.4,186.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929585598,3.94926473,186.39,186.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929585795,2.79,186.37,186.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760929587103,2.79,186.41,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929587303,3.94734486,186.4,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929587491,2.79,186.41,186.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929588097,2.79,186.41,186.34,3.23280437]
["bitfinex-derivatives","SOLF0:USTF0",1760929588799,2.79,186.43,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929589003,3.94595435,186.42,186.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929589197,2.79,186.43,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929589398,3.94579075,186.42,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929589602,2.79,186.43,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929589901,3.94555768,186.42,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929590101,2.79,186.43,186.36,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929590303,2.07145083,186.41,186.29,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1760929590495,6.73555851,186.4,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929590804,2.79,186.38,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929591307,7.6176,186.38,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929592302,2.07145083,186.36,186.28,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760929593707,2.07145083,186.37,186.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929594407,3.94237117,186.39,186.31,3.39145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929594605,4.86145083,186.42,186.31,3.39145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929595001,3.94130039,186.41,186.31,3.39145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929595204,2.79,186.42,186.31,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929595408,2.79,186.42,186.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929595907,2.79,186.42,186.34,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1760929596308,2.79,186.42,186.35,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1760929596807,2.79,186.42,186.35,6.89955083]
["bitfinex-derivatives","SOLF0:USTF0",1760929598402,2.79,186.42,186.34,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1760929598403,7.6163,186.42,186.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929598610,2.07145083,186.39,186.3,3.39145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929599004,2.07145083,186.39,186.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929599203,2.07145083,186.39,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760929599712,2.07145083,186.39,186.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929600808,2.79,186.4,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1760929601110,2.79,186.4,186.31,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929601507,2.79,186.4,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760929603413,2.79,186.4,186.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929604608,2.79,186.4,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1760929605512,2.79,186.4,186.32,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760929606811,2.79,186.34,186.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760929607913,2.79,186.34,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1760929612422,2.79,186.34,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760929612716,2.79,186.34,186.27,8.25135083]
["bitfinex-derivatives","SOLF0:USTF0",1760929613119,2.79,186.34,186.27,53.23135083]
["bitfinex-derivatives","SOLF0:USTF0",1760929613919,4.95145083,186.31,186.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929614818,2.88,186.31,186.23,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929615017,3.94717946,186.33,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929615220,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929615412,4.95145083,186.39,186.31,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1760929615822,3.94600852,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929616120,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929616321,3.94705739,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929616523,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929616824,3.94705739,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929617017,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929617217,3.94719817,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929617417,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929617724,3.94797178,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929618017,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929618219,3.94783014,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929618428,4.95145083,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929618621,3.94960823,186.38,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929618820,2.88,186.39,186.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929619022,2.07145083,186.42,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929619222,3.94938193,186.41,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929619520,3.94938193,186.4,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929619720,4.95145083,186.43,186.32,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929619918,3.9514125,186.42,186.32,6.90005083]
["bitfinex-derivatives","SOLF0:USTF0",1760929620124,6.02286333,186.41,186.32,6.90005083]
["bitfinex-derivatives","SOLF0:USTF0",1760929620319,6.8314125,186.4,186.32,6.90005083]
["bitfinex-derivatives","SOLF0:USTF0",1760929620518,3.9514125,186.39,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1760929620827,6.8323484,186.38,186.31,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760929621029,2.88,186.38,186.31,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760929623229,4.95145083,186.42,186.33,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929623432,2.88,186.44,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929623726,3.95293392,186.43,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929623926,3.95293392,186.42,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929624122,2.88,186.44,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929624323,3.95284456,186.43,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929624518,2.88,186.44,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929624723,3.95321101,186.43,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929624919,2.88,186.44,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929625119,3.95320975,186.43,186.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929625320,2.07145083,186.44,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929625520,2.88,186.41,186.31,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929625828,3.95358873,186.4,186.31,2.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1760929626031,2.07145083,186.38,186.3,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1760929626227,3.9544967,186.37,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929626526,8.90631733,186.36,186.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929626729,2.07145083,186.34,186.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929627322,2.07145083,186.34,186.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929627527,2.07145083,186.34,186.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929627926,3.95543783,186.33,186.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929628123,2.07145083,186.34,186.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929628326,3.95508585,186.33,186.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929628631,2.07145083,186.34,186.26,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929628828,2.88,186.32,186.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929629024,2.88,186.32,186.18,148.83289796]
["bitfinex-derivatives","SOLF0:USTF0",1760929629025,2.88,186.3,186.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929630537,2.88,186.28,186.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929630735,3.95419288,186.27,186.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929630933,2.88,186.3,186.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929631235,13.25395883,186.42,186.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1760929631236,2.88,186.36,186.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929631536,2.88,186.34,186.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929631728,2.88,186.32,186.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760929631930,3.95097608,186.31,186.22,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760929632132,2.88,186.32,186.24,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929632333,3.95089763,186.31,186.24,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929632535,2.88,186.32,186.24,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929632738,3.9507607,186.31,186.24,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929632942,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929633236,3.9505852,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929633440,3.9505852,186.34,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929633740,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929633935,3.95018283,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929634134,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929634335,3.95003768,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929634541,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929634740,3.95020037,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929634936,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929635137,3.95020037,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929635342,2.74,186.36,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929635642,2.74,186.36,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929636342,3.95034066,186.35,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929636540,2.74,186.36,186.29,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929636839,3.9500823,186.35,186.28,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929637039,2.84,186.33,186.25,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1760929638539,9.94046912,186.42,186.25,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1760929638540,3.94979994,186.35,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929638743,3.9493053,186.38,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929638931,3.9493053,186.37,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929639138,3.9493053,186.36,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929639338,3.95022862,186.38,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929639538,3.95022862,186.37,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929639741,2.84,186.39,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929639940,3.95014185,186.38,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929640142,3.95014185,186.37,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929640344,3.95014185,186.36,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929640543,2.84,186.39,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929640839,3.95026293,186.38,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929641037,3.95026293,186.37,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929641234,2.84,186.39,186.29,6.62006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929641443,3.95077171,186.38,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929641641,2.84,186.37,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929642644,2.84,186.35,186.25,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929642839,3.95111447,186.34,186.25,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929643040,3.95111447,186.33,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929643251,2.84,186.35,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929643452,3.95275319,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929643649,2.84,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929644248,4.9681466,186.36,186.25,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760929644453,6.79253592,186.35,186.29,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929644753,2.84,186.35,186.29,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929647154,7.6672,186.39,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929647451,6.79270763,186.38,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929647654,6.79270763,186.37,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929647856,3.95270763,186.36,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929648155,2.84,186.41,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929648358,3.95243227,186.4,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929648558,2.84,186.41,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929648559,3.95243227,186.39,186.33,5.28006822]
["bitfinex-derivatives","SOLF0:USTF0",1760929648859,2.84,186.41,186.33,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649048,3.95243164,186.4,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649253,2.84,186.41,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649254,3.95243164,186.39,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649455,6.79243164,186.38,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649756,2.84,186.38,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929649960,2.84,186.39,186.33,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929650258,2.84,186.37,186.33,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929651356,7.8081466,186.42,186.33,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929651563,3.9532191,186.41,186.33,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929651764,3.9532191,186.4,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929651962,2.84,186.42,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929652261,3.95289176,186.41,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929652465,3.95289176,186.4,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929652762,2.84,186.42,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929653062,3.95239822,186.41,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929653264,3.95239822,186.4,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929653455,2.84,186.42,186.33,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929653660,3.95206581,186.41,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929653857,4.8259,186.44,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929654062,3.95179519,186.43,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929654260,3.95179519,186.42,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929654459,4.8259,186.44,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929654661,3.95106511,186.43,186.34,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1760929654961,2.84,186.46,186.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929655163,3.95072056,186.45,186.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929655362,3.95072056,186.44,186.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929655564,3.95072056,186.43,186.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929655863,2.84,186.46,186.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929656166,3.94712168,186.5,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929656365,3.94712168,186.49,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929656567,3.94712168,186.48,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929656763,3.94712168,186.47,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929656966,3.94671218,186.5,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929657167,3.94671218,186.49,186.41,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929657459,2.84,186.51,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929657460,3.94429829,186.48,186.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929657664,2.84,186.46,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929657864,3.94429829,186.45,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929658067,3.94429829,186.44,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929658267,3.94429829,186.43,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929658469,4.8256,186.45,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929658664,3.94485715,186.44,186.36,8.68062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929658860,3.94485715,186.43,186.34,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929659062,2.84,186.43,186.34,10.02062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929659657,7.6656,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929659861,3.94503898,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929660060,2.84,186.45,186.35,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1760929660265,3.94421312,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929660466,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929660763,3.9442152,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929660969,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929661169,3.94421597,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929661471,3.94413468,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929661669,3.94405077,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929661869,3.94405077,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929662065,7.6657,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929662366,3.94409219,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929662670,3.94353849,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929662864,3.94358142,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929663060,3.94358142,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929663267,3.94358142,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929663464,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929663663,3.9433849,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929663868,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929664068,3.94338615,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929664264,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929664470,3.94313261,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929664775,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929664974,3.94312937,186.44,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929665174,2.84,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929665476,6.7827594,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929665774,2.84,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929667772,6.58192389,186.47,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929667975,2.64,186.45,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929668175,4.9681466,186.48,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929668176,2.64,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929669472,6.5823027,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929669678,2.64,186.43,186.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929669982,3.9423027,186.42,186.32,10.01062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929670289,7.4661,186.43,186.32,10.01062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929670290,2.64,186.41,186.32,10.01062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929670779,2.64,186.4,186.32,10.01062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929671479,4.8268,186.41,186.32,10.01062334]
["bitfinex-derivatives","SOLF0:USTF0",1760929671684,267.70297425,186.79,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929671685,2.64,186.37,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929676384,2.64,186.37,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929677684,3.95457288,186.36,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929677991,2.64,186.39,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929678191,2.64,186.37,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929678487,3.95481288,186.36,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929678692,2.64,186.37,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929678888,9.50925659,186.42,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929679087,9.94046912,186.47,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929679088,6.59492095,186.41,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929679294,2.64,186.39,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929680788,4.9681466,186.4,186.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929680993,2.64,186.37,186.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929681195,2.64,186.35,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929681393,2.64,186.33,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929682300,2.64,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929682501,3.9561606,186.3,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929682796,2.64,186.29,186.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760929682998,4.9681466,186.34,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929682999,2.64,186.27,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929683399,7.4704,186.27,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929684100,2.64,186.24,186.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929687996,4.53034061,186.32,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929687997,3.94392377,186.27,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929688199,2.64,186.27,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929688398,2.64,186.26,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929688598,3.94392377,186.28,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929688804,8.68062334,186.29,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929688805,2.64,186.26,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929689006,2.64,186.25,186.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929689412,2.64,186.25,186.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929689413,3.9396136,186.25,186.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929689609,2.64,186.26,186.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929689809,4.8315,186.22,186.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760929690006,2.64,186.21,186.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760929690407,2.64,186.21,186.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929690607,2.64,186.21,186.09,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760929691108,2.64,186.21,186.09,51.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760929691508,4.8315,186.22,186.09,51.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760929691714,4.8315,186.22,186.09,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760929691912,4.8321,186.2,186.09,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760929692208,2.64,186.19,186.09,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1760929692711,2.85,186.17,186.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760929693017,8.68062334,186.2,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929693018,2.85,186.18,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929693509,2.85,186.18,186.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929694113,2.85,186.15,186.02,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1760929694314,2.85,186.15,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929695312,2.85,186.11,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929696220,2.85,186.11,185.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760929696618,24.73319909,186.12,185.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760929696818,2.85,186.07,185.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760929698821,2.8,186.05,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929699320,2.8,186.04,185.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929699716,2.8,186.04,185.9,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1760929699914,2.8,186.04,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929700318,4.8364,186.03,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929700518,2.8,186.02,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929705124,7.6368,186.02,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929706426,2.8,185.99,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929706926,4.8377,185.98,185.88,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760929707122,0.9360878,186.01,185.88,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760929707323,2.8,186.0,185.88,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760929707727,4.8384,185.96,185.88,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760929707926,2.8,185.95,185.88,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760929709230,2.8,185.95,185.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929711333,4.8388,185.94,185.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929711729,2.8,185.95,185.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929713333,0.9360878,186.01,185.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760929713535,2.8,185.95,185.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929714123,5.30278482,185.96,185.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929714331,2.8,185.92,185.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929715235,2.8,186.0,185.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929715438,2.8,186.0,185.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929716231,7.6373,186.0,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929716430,2.8,186.0,185.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929717427,7.6372,186.0,185.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929718237,2.8,186.0,185.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929718727,2.8,186.04,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929719128,2.8,186.04,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929719932,2.8,186.04,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929723144,2.8,186.04,185.94,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1760929723935,2.8,186.04,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760929724145,2.8,186.04,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929724345,6.72706823,186.08,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929725139,2.8,186.08,185.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929727340,21.45737494,186.15,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929727341,2.89,186.11,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929728340,2.89,186.11,185.99,10.14018482]
["bitfinex-derivatives","SOLF0:USTF0",1760929728341,2.89,186.11,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929730952,2.89,186.11,186.02,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1760929731544,2.89,186.15,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929731739,2.89,186.13,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929731946,3.94525773,186.12,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929732142,8.19278482,186.15,186.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929732343,2.89,186.1,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929732544,2.89,186.06,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929732746,3.94781054,186.05,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929733049,6.83781054,186.04,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929733239,3.94781054,186.03,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929733445,2.89,186.04,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929733646,3.94967452,186.03,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929733840,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929734148,3.94941202,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929734354,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929734649,3.95274464,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929734849,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929735051,3.95274699,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929735349,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929735547,3.95556549,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929735845,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929736045,3.95572718,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929736245,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929736447,3.95849996,186.03,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929736646,2.89,186.04,185.94,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1760929736845,3.95850158,186.03,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929737046,2.89,186.08,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929737246,3.95889759,186.07,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929737445,3.95889759,186.06,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929737650,2.89,186.08,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929737847,3.96062086,186.07,185.95,5.30278482]
["bitfinex-derivatives","SOLF0:USTF0",1760929738046,2.89,186.08,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929738245,3.96102327,186.07,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929738547,3.96102327,186.06,185.97,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1760929738743,3.96102327,186.05,185.97,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1760929739048,5.30278482,186.15,185.97,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1760929739252,2.89,186.13,185.97,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1760929739446,2.89,186.11,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929739643,2.89,186.09,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929739842,2.89,186.07,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929740048,2.89,186.07,185.98,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1760929740646,2.89,186.07,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929740851,2.89,186.04,185.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1760929741042,2.89,186.02,185.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1760929743252,2.89,186.01,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929743750,4.8364,186.03,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929743751,3.96202823,186.0,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929743956,6.85202823,185.99,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929744150,2.89,185.99,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929744354,3.96255188,186.02,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929744650,2.89,186.03,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929744858,2.89,186.03,185.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929745350,2.89,186.03,185.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929745554,6.85210062,186.09,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929745754,3.96210062,186.08,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929745955,3.96210062,186.07,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929746161,2.89,186.09,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929746454,3.96132534,186.08,185.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929746656,3.96132534,186.08,185.95,50.86278482]
["bitfinex-derivatives","SOLF0:USTF0",1760929746657,6.85132534,186.13,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929746853,2.89,186.13,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929748351,2.89,186.11,185.94,5.30278482]
["bitfinex-derivatives","SOLF0:USTF0",1760929748554,2.89,186.09,185.95,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1760929748753,6.85126538,186.09,185.95,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1760929748958,7.7249,186.09,185.95,24.9383]
["bitfinex-derivatives","SOLF0:USTF0",1760929750655,4.98370919,186.17,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929750656,2.89,186.07,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929750861,2.89,186.05,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929751056,11.68418802,186.05,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929751357,2.89,186.03,185.92,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929751562,2.89,186.02,185.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929752461,2.75,186.01,185.86,140.90429528]
["bitfinex-derivatives","SOLF0:USTF0",1760929753863,4.8375,185.99,185.87,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760929754063,2.75,186.01,185.88,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929755066,2.75,186.01,185.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1760929755262,2.75,186.01,185.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929756162,2.75,186.01,185.91,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1760929756367,2.75,186.01,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929757569,2.75,186.01,185.93,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1760929758564,2.75,186.01,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929758764,2.75,186.01,185.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1760929759872,3.96819793,186.04,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929760176,2.89,186.06,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929760474,3.97112212,186.05,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929760673,2.89,186.06,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929760971,3.97102986,186.05,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929761171,2.89,186.06,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929761367,3.97212314,186.05,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929761573,2.89,186.06,185.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929761870,2.89,186.06,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929763766,2.89,186.06,185.87,9.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760929763975,6.86276562,186.05,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929764274,2.89,186.05,185.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929764471,2.89,186.05,185.95,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929764865,2.89,186.05,185.96,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1760929765870,2.89,186.05,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929766171,2.89,186.07,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929766372,3.9729827,186.06,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929766568,2.89,186.07,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929767981,2.89,186.07,185.97,51.778]
["bitfinex-derivatives","SOLF0:USTF0",1760929768874,2.89,186.07,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929769078,2.89,186.05,185.97,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929769380,2.89,186.05,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929771087,3.97319076,186.04,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929771381,2.89,186.05,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929771584,3.97345994,186.04,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929771778,2.89,186.05,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929771978,3.9734593,186.04,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929772280,2.89,186.05,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929772475,3.97368554,186.04,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929772679,2.89,186.05,185.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929773883,6.86357944,186.09,185.97,8.71517528]
["bitfinex-derivatives","SOLF0:USTF0",1760929774083,2.89,186.13,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929774386,2.89,186.11,186.0,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1760929774585,2.89,186.09,186.0,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1760929774780,2.89,186.09,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1760929776977,2.89,186.09,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1760929777184,2.89,186.16,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929777488,2.89,186.14,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929777787,3.97305371,186.13,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929777978,2.89,186.14,186.03,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1760929778184,3.97242248,186.13,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929778386,2.89,186.14,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929779081,2.89,186.14,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929780188,2.89,186.17,186.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929781384,2.89,186.17,186.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760929782382,2.89,186.17,186.09,10.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1760929783980,2.89,186.17,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760929785592,3.96450635,186.24,186.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929785593,2.89,186.24,186.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929785886,2.89,186.22,186.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760929786091,3.96450635,186.23,186.02,10.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1760929786092,2.89,186.2,186.02,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929786288,2.89,186.18,186.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929786483,2.89,186.16,185.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929786684,3.96450635,186.17,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929786685,3.96450635,186.15,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929786995,2.89,186.13,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929787186,2.69,186.11,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929787486,4.62828541,186.16,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929787487,3.96450635,186.15,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929787686,3.96450635,186.14,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929787895,2.69,186.12,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929788192,2.69,186.09,185.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760929788784,2.69,186.09,186.01,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1760929788984,2.69,186.09,186.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929789189,2.69,186.13,186.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929791990,2.69,186.13,186.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929792996,2.69,186.13,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929801212,2.69,186.12,186.01,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1760929801699,2.69,186.17,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929801900,2.69,186.15,186.01,10.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1760929802199,3.95503061,186.14,186.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1760929802392,2.69,186.12,186.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1760929802599,2.69,186.12,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929804406,2.69,186.12,186.04,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1760929804601,2.69,186.12,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929806206,2.69,186.12,186.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1760929806207,2.69,186.12,186.02,41.8566]
["bitfinex-derivatives","SOLF0:USTF0",1760929807101,2.69,186.12,186.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929807508,2.69,186.12,186.03,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1760929813306,2.69,186.12,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929813614,2.86,186.19,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929813805,2.86,186.17,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929814001,3.96933017,186.16,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929814206,2.86,186.17,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929814406,3.97000442,186.16,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929814606,2.86,186.17,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929814803,3.97000417,186.16,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929815009,2.86,186.17,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1760929815308,2.86,186.15,186.06,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929816808,2.86,186.15,186.07,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929817815,3.97457437,186.14,186.07,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929818018,2.71,186.12,186.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929818210,3.97645245,186.11,186.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929818409,2.71,186.12,186.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760929818610,3.97645265,186.11,186.04,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1760929818815,2.71,186.12,186.04,49.776]
["bitfinex-derivatives","SOLF0:USTF0",1760929819010,6.68645265,186.11,186.06,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929819217,2.71,186.11,186.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929820209,2.71,186.16,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929820405,3.97713603,186.15,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929820609,2.71,186.16,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929820810,3.97670785,186.15,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929821010,2.71,186.16,186.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929821208,3.97670638,186.15,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929821418,2.71,186.13,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929821609,4.58864578,186.19,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929821810,2.71,186.17,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929822114,2.71,186.15,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929822310,2.71,186.13,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929822509,2.71,186.12,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929822910,4.58864578,186.19,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929823108,6.68692342,186.18,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929823307,3.97692342,186.17,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929823512,6.68692342,186.16,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929823712,3.97692342,186.15,186.09,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929823916,2.71,186.16,186.1,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929824113,2.71,186.16,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929827117,3.97574526,186.15,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929827422,2.71,186.16,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929827623,3.9757354,186.15,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929827823,2.71,186.16,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929828120,3.9757354,186.15,186.09,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929828321,3.9757354,186.15,185.98,9.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760929828322,2.71,186.13,186.06,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929828524,2.71,186.11,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929828723,3.97695351,186.1,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929828921,2.71,186.11,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929829121,3.97742447,186.1,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929829323,2.71,186.11,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929829524,4.02154846,186.1,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929829827,2.71,186.11,186.04,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929830122,2.71,186.15,186.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929830427,2.71,186.13,186.07,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929830627,2.71,186.11,186.07,3.2454639]
["bitfinex-derivatives","SOLF0:USTF0",1760929831221,2.71,186.11,186.07,4.5754639]
["bitfinex-derivatives","SOLF0:USTF0",1760929832823,2.71,186.11,186.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929838928,4.02612274,186.1,186.04,5.28954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929839132,2.71,186.08,186.04,5.28954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929839527,2.71,186.08,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929843932,4.5966196,186.14,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929844130,4.02558328,186.13,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929844333,2.71,186.11,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929844633,4.02558328,186.1,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929844833,2.71,186.08,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929845334,4.5966196,186.14,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929845635,8.85930032,186.13,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929845937,2.71,186.11,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929846234,4.02550032,186.1,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929846435,4.02550032,186.09,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929846630,2.71,186.08,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929847937,2.64,186.12,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929848236,4.02547816,186.11,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929848435,4.02547816,186.1,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929848636,6.66547816,186.09,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929848938,2.64,186.09,186.04,6.61954937]
["bitfinex-derivatives","SOLF0:USTF0",1760929849434,2.64,186.09,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929852541,4.5629099,186.14,186.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929852736,4.04072741,186.13,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929853040,4.8334,186.15,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929853041,2.64,186.1,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929853340,6.68072741,186.1,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929854148,4.04072741,186.1,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929854342,6.68072741,186.1,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929854742,4.04072741,186.1,186.09,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929855740,2.64,186.17,186.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929855940,2.64,186.17,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929858345,2.64,186.19,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929858550,2.64,186.19,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929858943,4.98370919,186.24,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929859264,2.64,186.25,186.2,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929859550,7.62370919,186.25,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929859850,9.54234307,186.24,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929860052,2.64,186.22,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929860447,4.55863388,186.23,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929860651,2.64,186.22,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929860853,7.19863388,186.23,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929861047,12.18234307,186.23,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929861252,4.55863388,186.22,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929861551,4.55863388,186.22,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929861759,9.54234307,186.23,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929862054,2.64,186.23,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929862244,7.19593069,186.23,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929862453,2.64,186.22,186.21,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929863450,2.64,186.24,186.21,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929863658,2.64,186.24,186.23,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929864544,4.5533959,186.26,186.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929864750,7.62370919,186.24,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929864945,4.98370919,186.23,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929865154,2.64,186.22,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929865952,7.4716,186.22,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929866656,12.02411101,186.22,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929867653,3.99775005,186.21,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929867858,2.64,186.19,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929868057,6.63775005,186.18,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929868246,3.99775005,186.17,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929868652,2.64,186.18,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929869156,3.99750093,186.17,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929869354,7.4716,186.22,186.16,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929869656,3.99726254,186.21,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929869857,3.99726254,186.2,186.19,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929870056,3.99726254,186.2,186.17,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929870257,3.99726254,186.19,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929870460,2.64,186.23,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929870659,3.99684212,186.22,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929870859,6.63684212,186.21,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929871161,3.99684212,186.2,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929871360,3.99684212,186.19,186.17,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929871561,6.63663864,186.18,186.15,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929871860,2.64,186.18,186.15,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929874456,4.55020792,186.23,186.11,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760929874457,3.99635793,186.17,186.13,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929874766,7.6822,186.2,186.13,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929874767,2.85,186.16,186.13,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929874955,2.85,186.16,186.13,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929875756,2.85,186.19,186.13,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929875959,3.99656955,186.18,186.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929876158,3.99656955,186.17,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929876458,2.85,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929876762,3.99626327,186.18,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929876957,3.99619262,186.17,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929877153,2.85,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929877351,3.99617621,186.18,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929877552,3.99617621,186.17,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929877758,2.71,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929877961,3.9962475,186.18,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929878159,3.9962475,186.17,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929878358,2.71,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929878558,3.99609527,186.18,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929878754,3.99609527,186.17,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929878960,2.71,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929879161,3.99616592,186.18,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929879361,2.71,186.19,186.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929879563,3.9801569,186.18,186.15,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929879761,2.71,186.19,186.15,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929879960,6.69001511,186.18,186.15,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929880160,2.71,186.18,186.15,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929880862,2.71,186.21,186.15,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929881067,2.71,186.19,186.15,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929881367,6.68993844,186.18,186.15,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929881665,2.71,186.18,186.15,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929882364,4.832,186.2,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1760929882566,2.71,186.18,186.11,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929882770,3.98018667,186.17,186.11,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929883072,6.69018667,186.16,186.11,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929883264,2.71,186.16,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929884366,2.71,186.19,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929884568,3.98071593,186.18,186.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929884876,3.98071593,186.17,186.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929885071,3.98031616,186.19,186.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929885273,2.71,186.23,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929885466,2.71,186.21,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929885771,3.98002767,186.2,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929885968,2.71,186.21,186.18,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929886167,3.98002684,186.2,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929886373,7.31792131,186.26,186.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929886374,3.97932955,186.25,186.2,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929886573,5.00608147,186.3,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929886574,6.68932955,186.24,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929886774,2.71,186.24,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929886973,4.6059853,186.3,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929887174,6.68900231,186.29,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929887370,3.97900231,186.28,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929887574,2.71,186.26,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929887779,3.97900231,186.25,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929887974,3.97900231,186.24,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929888164,2.71,186.26,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929888370,3.97745561,186.25,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929888570,3.97745561,186.24,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929888874,2.71,186.26,186.22,3.41738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929889074,2.71,186.26,186.22,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929889269,2.71,186.29,186.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929889475,3.97542523,186.28,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929889671,2.71,186.3,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929889873,2.71,186.28,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929890069,6.68456433,186.31,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929890272,2.71,186.32,186.24,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929890979,3.97199734,186.31,186.24,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929891176,2.71,186.32,186.24,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929892380,2.71,186.34,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929892576,3.96818809,186.33,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929892882,3.96818809,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929893179,3.96818809,186.33,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929893375,2.71,186.34,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929893677,2.71,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929893881,6.67666913,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929894081,2.71,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929894278,6.67666913,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929894579,2.71,186.32,186.26,2.07738946]
["bitfinex-derivatives","SOLF0:USTF0",1760929894780,6.67666913,186.32,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929894979,2.71,186.32,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929896380,2.71,186.32,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929896578,2.71,186.3,186.21,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929896779,2.71,186.3,186.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929896978,2.71,186.3,186.24,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929897379,2.71,186.3,186.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929897573,2.71,186.3,186.23,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929898983,2.71,186.3,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929899189,6.67477683,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929899482,2.71,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929899684,6.67477683,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929899882,2.71,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929900083,6.67477683,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929900385,2.71,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929901185,6.67477683,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929901387,2.71,186.32,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929902187,2.71,186.32,186.24,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1760929902986,2.71,186.32,186.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929903187,3.96343564,186.34,186.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929903383,2.71,186.35,186.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929905077,3.96195406,186.34,186.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929905281,2.71,186.33,186.23,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929905585,3.96195406,186.32,186.23,4.58024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929906790,2.71,186.33,186.23,4.58024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929907784,2.71,186.33,186.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929908689,2.71,186.33,186.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929909684,2.71,186.33,186.26,8.07064624]
["bitfinex-derivatives","SOLF0:USTF0",1760929909890,2.71,186.33,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929910883,0.93421565,186.41,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929910884,2.79,186.4,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929911084,2.79,186.38,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929911884,2.79,186.37,186.28,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1760929912486,2.79,186.37,186.29,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929912686,2.79,186.37,186.29,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929914089,2.79,186.37,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929919392,2.79,186.37,186.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929919593,2.79,186.35,186.23,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929919897,3.95036959,186.34,186.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929920090,2.79,186.33,186.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929920389,4.8292,186.31,186.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929920586,2.79,186.3,186.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929924394,6.74912953,186.3,186.23,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929924597,2.79,186.3,186.23,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929925990,2.79,186.3,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929926192,3.95858716,186.32,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929926491,2.79,186.3,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929926894,2.79,186.3,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929927086,2.79,186.3,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929927890,2.79,186.34,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929928096,3.96420699,186.33,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929928292,2.79,186.34,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929928989,3.96704181,186.33,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929929189,2.79,186.34,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929929391,2.79,186.32,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929929791,3.97128909,186.31,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929929996,2.79,186.32,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929931196,3.97582193,186.31,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929931395,2.79,186.34,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929931592,3.97582193,186.33,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929931797,3.97582193,186.32,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929932097,2.63,186.3,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929932397,2.63,186.3,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929933191,4.65394737,186.35,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929933192,2.63,186.34,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929933502,3.97877251,186.33,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929933692,3.97877251,186.32,186.26,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929933887,6.60877251,186.31,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929934091,2.63,186.31,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929934296,7.28846491,186.35,186.29,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929934499,2.63,186.33,186.29,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929934792,2.63,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929934999,3.97961038,186.3,186.25,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929935199,2.63,186.28,186.25,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929936295,4.65819076,186.33,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929936490,6.61000311,186.32,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929936695,3.98000311,186.31,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929936900,2.63,186.29,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929937296,2.66,186.32,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929937500,3.97995701,186.31,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929937798,2.66,186.28,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929938595,2.66,186.32,186.25,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929938793,3.9798511,186.31,186.28,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929939003,3.9798511,186.3,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929939198,2.66,186.37,186.29,4.57024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929939401,3.97894769,186.36,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929939598,6.63894769,186.35,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929939902,7.2879911,186.39,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929940101,3.96343062,186.38,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929940294,6.62343062,186.37,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929940500,3.96343062,186.36,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929940703,2.66,186.41,186.33,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929940900,4.8264,186.42,186.36,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929941201,2.66,186.4,186.36,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929941601,4.62636449,186.43,186.36,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929941799,2.66,186.42,186.4,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929942801,4.62636449,186.46,186.4,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929943010,7.28636449,186.46,186.4,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929943209,2.66,186.46,186.4,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929946006,4.8268,186.4,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929946208,3.24024624,186.48,186.21,13.0331442]
["bitfinex-derivatives","SOLF0:USTF0",1760929946209,2.66,186.39,186.29,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929946413,2.66,186.39,186.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929946617,2.66,186.33,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929946810,2.66,186.33,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929947312,2.66,186.33,186.24,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929949424,4.8289,186.32,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929949623,2.66,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929952828,3.93671215,186.3,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929953028,2.66,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929953229,3.93671297,186.3,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929953424,2.66,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929953629,3.93640082,186.3,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929953831,2.66,186.31,186.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929954921,2.66,186.31,186.24,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929955931,2.66,186.35,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929956129,3.93581052,186.34,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929956334,3.93581052,186.33,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929956525,3.93581052,186.32,186.26,3.24024624]
["bitfinex-derivatives","SOLF0:USTF0",1760929956729,2.66,186.35,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929956929,3.93564663,186.34,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929957228,2.66,186.32,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929957424,3.93564663,186.33,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929957425,2.66,186.35,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929957621,2.66,186.33,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929957822,2.66,186.31,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929959123,2.66,186.33,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929959329,2.66,186.31,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929959626,2.66,186.32,186.28,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929959831,2.66,186.29,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929960025,2.66,186.32,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929960226,3.93640423,186.31,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929960426,2.66,186.28,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929961232,2.66,186.31,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929961432,2.66,186.29,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929962332,2.66,186.3,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929962526,2.66,186.3,186.25,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929962726,4.8292,186.31,186.25,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929962727,7.4892,186.31,186.25,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929962930,2.66,186.29,186.25,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929963328,2.66,186.29,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929964331,2.66,186.31,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929964629,2.66,186.32,186.29,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929965227,4.8281,186.35,186.29,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929965228,6.59522903,186.34,186.29,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929965428,3.93522903,186.33,186.29,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929965631,2.66,186.34,186.31,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929966231,2.66,186.33,186.31,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929966627,2.66,186.38,186.31,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929966834,2.66,186.36,186.31,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929967034,2.73,186.34,186.31,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929968737,2.73,186.32,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929968937,7.37031758,186.35,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929969136,7.5588,186.33,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929969338,3.93653566,186.32,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929969635,2.73,186.31,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929969837,2.73,186.31,186.27,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929970834,6.7141023,186.36,186.27,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929971134,6.67795193,186.35,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929971334,3.94795193,186.34,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929971636,2.73,186.35,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929971637,3.94795193,186.33,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929971829,7.5581,186.35,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929972031,2.73,186.39,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929972233,2.73,186.37,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929972437,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929973434,6.67693087,186.38,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929973740,6.67693087,186.37,186.32,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929974036,2.73,186.37,186.32,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929974338,2.73,186.37,186.34,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929974941,2.73,186.38,186.34,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929975240,2.73,186.36,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929975441,2.73,186.34,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929975634,2.73,186.34,186.3,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929977440,3.94618549,186.36,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929977642,2.73,186.35,186.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929977941,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929979240,4.8278,186.37,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929979441,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929979741,2.73,186.36,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929979941,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929980736,4.8271,186.39,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929980941,6.67593039,186.38,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929981138,3.94593039,186.37,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929981336,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929984043,4.8275,186.38,186.32,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929984243,2.73,186.36,186.34,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929984636,4.8275,186.38,186.34,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929984835,2.73,186.35,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929985237,2.73,186.37,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929985438,2.73,186.34,186.29,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929985640,2.73,186.32,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929985840,2.73,186.34,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929986144,3.94728715,186.33,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929986346,2.73,186.31,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929987339,2.73,186.31,186.27,3.40346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929988236,2.73,186.31,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929988443,2.73,186.31,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760929988939,2.73,186.3,186.27,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929990142,3.95343422,186.29,186.25,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929990342,2.73,186.26,186.23,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929991545,2.73,186.24,186.22,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929992545,7.5701,186.28,186.22,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929992743,2.74,186.26,186.22,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929993746,2.74,186.26,186.22,3.42346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929994445,2.74,186.27,186.22,3.42346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929994646,6.69413427,186.26,186.22,3.42346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929994847,2.74,186.26,186.22,3.42346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929995741,2.74,186.28,186.24,3.42346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929996849,2.74,186.28,186.24,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929997050,2.74,186.28,186.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760929997254,2.74,186.28,186.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760929997446,2.74,186.28,186.24,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929997846,2.74,186.28,186.24,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929998947,7.42788081,186.32,186.24,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929999147,3.95320395,186.31,186.26,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929999348,3.95320395,186.3,186.26,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929999658,3.95320395,186.29,186.26,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760929999849,2.78,186.3,186.26,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930000048,4.64788081,186.33,186.28,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930000255,3.96428402,186.32,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930000452,2.78,186.34,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930000656,6.74368387,186.33,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930000950,3.96368387,186.32,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930001152,2.78,186.33,186.3,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930001553,2.78,186.36,186.3,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930001753,2.78,186.34,186.3,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930001952,3.96353505,186.33,186.3,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930002154,2.78,186.34,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930002353,3.96353421,186.33,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930002554,2.78,186.34,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930003641,4.8278,186.37,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930003855,3.96316493,186.36,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930004051,2.78,186.34,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930004254,3.96316493,186.33,186.32,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930005355,6.7428237,186.38,186.32,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930005549,3.9628237,186.37,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930005744,2.78,186.38,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930005955,3.9624993,186.37,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930006155,2.78,186.38,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930006356,3.96256869,186.37,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930006553,2.78,186.4,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930006852,2.78,186.37,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930007550,2.78,186.4,186.35,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930007760,6.74164388,186.39,186.35,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930007957,3.96164388,186.38,186.35,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930008254,2.78,186.39,186.35,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930008453,3.96118759,186.38,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930008656,7.6065,186.41,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930008857,3.9611015,186.4,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009059,3.9611015,186.39,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009260,4.8265,186.41,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009457,3.96030298,186.4,186.37,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009757,2.78,186.42,186.37,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009758,2.78,186.42,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930009953,6.73997968,186.41,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930010150,3.95997968,186.4,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930010357,2.78,186.41,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930010751,2.78,186.44,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930010948,3.95864337,186.43,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930011152,2.78,186.41,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930011355,6.73864337,186.4,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930011552,2.78,186.4,186.37,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930011954,2.78,186.4,186.37,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930012756,2.78,186.43,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930012958,6.73666282,186.42,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930013258,3.95666282,186.41,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930013460,2.78,186.42,186.39,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930013961,2.78,186.42,186.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1760930013962,2.78,186.45,186.41,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930014160,6.73554687,186.44,186.41,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930014459,3.95554687,186.43,186.41,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930014758,2.78,186.44,186.41,2.07346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930016052,2.78,186.44,186.41,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930016255,6.73138384,186.46,186.39,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930016561,3.95138384,186.45,186.39,3.41346535]
["bitfinex-derivatives","SOLF0:USTF0",1760930016762,2.78,186.46,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930016955,3.95138384,186.45,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930017150,2.78,186.46,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930017355,3.95103906,186.45,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930017555,2.78,186.46,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930018260,6.72963205,186.49,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930018460,3.94963205,186.48,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930018655,2.78,186.49,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930019156,6.727607,186.49,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930019362,2.78,186.49,186.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930026954,2.78,186.49,186.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930027461,2.78,186.49,186.42,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930027658,2.78,186.49,186.3,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930027962,2.72,186.49,186.35,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930028155,3.93460604,186.49,186.35,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930028353,2.72,186.48,186.35,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930028556,4.8255,186.45,186.35,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930028752,2.72,186.44,186.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930028957,3.2358071,186.5,186.38,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930029157,2.72,186.49,186.38,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930029757,2.72,186.5,186.38,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930029966,7.5445,186.49,186.38,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930030966,2.72,186.49,186.38,8.0630071]
["bitfinex-derivatives","SOLF0:USTF0",1760930031168,2.72,186.49,186.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930031870,2.72,186.49,186.41,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930032064,2.72,186.49,186.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930034662,2.72,186.54,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930034861,6.64993815,186.54,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930035468,2.72,186.54,186.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930036469,2.72,186.54,186.47,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930037461,2.72,186.54,186.47,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930037963,7.5424,186.57,186.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930038662,2.72,186.57,186.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930039462,2.72,186.57,186.5,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930039663,2.72,186.57,186.49,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930039868,3.2358071,186.61,186.45,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930040168,2.72,186.57,186.45,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930040369,2.72,186.55,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930042769,2.72,186.62,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930042967,3.2358071,186.63,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930042968,2.72,186.6,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930043173,6.65329429,186.6,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930043471,2.72,186.58,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930044075,2.72,186.56,186.47,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930044272,2.72,186.56,186.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930045774,7.97448924,186.59,186.45,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930045975,2.72,186.56,186.45,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930046674,2.72,186.55,186.45,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930046971,2.72,186.54,186.45,4.5758071]
["bitfinex-derivatives","SOLF0:USTF0",1760930050376,2.72,186.54,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930053684,2.63,186.57,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930053885,3.94434388,186.56,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930054084,6.57434388,186.55,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930054286,2.63,186.55,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930056292,3.94673485,186.54,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930056593,2.63,186.53,186.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930058186,2.63,186.53,186.35,9.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760930058187,6.0358071,186.51,186.38,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930058385,2.8,186.49,186.38,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930058586,2.8,186.47,186.38,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930058986,5.00593017,186.52,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930058987,2.8,186.45,186.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930059196,3.2358071,186.41,186.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930059487,3.2358071,186.41,186.29,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1760930059488,6.74685244,186.4,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930059694,2.8,186.4,186.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930060395,2.8,186.4,186.34,3.2358071]
["bitfinex-derivatives","SOLF0:USTF0",1760930060586,2.8,186.45,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930060789,3.94547818,186.44,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930061090,2.8,186.45,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930061689,2.8,186.45,186.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930062492,2.8,186.45,186.34,9.3941071]
["bitfinex-derivatives","SOLF0:USTF0",1760930063495,2.8,186.45,186.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1760930064990,2.8,186.45,186.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930071500,6.74358782,186.44,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930071705,2.8,186.42,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930072996,2.8,186.42,186.32,4.5658071]
["bitfinex-derivatives","SOLF0:USTF0",1760930073196,2.8,186.42,186.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930075704,3.2358071,186.42,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930076006,6.74260871,186.41,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930076305,2.8,186.41,186.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930076697,2.07231661,186.39,186.29,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930076905,2.8,186.38,186.29,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930078406,2.8,186.42,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930078705,4.87231661,186.42,186.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930079702,4.87231661,186.42,186.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930080409,2.8,186.42,186.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930081500,2.8,186.42,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930081701,4.87231661,186.46,186.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930082402,4.87231661,186.46,186.37,6.89981661]
["bitfinex-derivatives","SOLF0:USTF0",1760930082606,2.8,186.46,186.37,6.89981661]
["bitfinex-derivatives","SOLF0:USTF0",1760930083504,2.8,186.46,186.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930083703,2.8,186.46,186.39,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930084401,2.8,186.46,186.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930084611,2.8,186.49,186.43,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930084809,2.8,186.49,186.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930084810,2.8,186.53,186.45,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930085710,6.00795973,186.58,186.47,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930085911,2.8,186.57,186.49,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930086813,2.8,186.57,186.49,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930087011,2.8,186.57,186.56,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930090108,2.74,186.63,186.56,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930090309,2.74,186.65,186.58,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930090816,7.5604,186.65,186.58,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930091012,2.74,186.65,186.58,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930091214,2.74,186.65,186.6,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930091518,2.74,186.66,186.6,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930091912,2.74,186.66,186.57,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930092113,2.74,186.66,186.59,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930092313,2.74,186.66,186.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930092314,2.74,186.66,186.61,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930092619,4.81231661,186.7,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930092820,4.81231661,186.7,186.61,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930093320,4.81231661,186.7,186.63,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930093321,2.74,186.7,186.63,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930100221,2.74,186.7,186.65,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930100425,2.74,186.72,186.65,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930101720,2.07231661,186.71,186.63,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930101915,2.74,186.66,186.59,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930103628,2.07231661,186.65,186.57,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930103923,2.74,186.64,186.57,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930104325,2.74,186.64,186.59,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930104821,4.81231661,186.71,186.63,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930105216,2.74,186.71,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930105418,2.74,186.67,186.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930105616,2.74,186.67,186.59,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930106217,2.74,186.67,186.61,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930106616,2.74,186.67,186.63,2.07231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930106830,2.74,186.72,186.63,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930107127,4.81231661,186.72,186.63,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930107427,2.74,186.72,186.65,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930107623,2.07231661,186.74,186.65,3.40231661]
["bitfinex-derivatives","SOLF0:USTF0",1760930108730,2.74,186.76,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930110226,7.5577,186.76,186.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930110527,2.74,186.74,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760930110731,2.74,186.73,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930111531,4.8186,186.72,186.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930111733,2.74,186.73,186.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930111926,2.74,186.73,186.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930112431,2.74,186.73,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930113528,0.93220112,186.8,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930113529,2.83,186.75,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930113925,2.83,186.75,186.45,15.80702944]
["bitfinex-derivatives","SOLF0:USTF0",1760930114124,2.83,186.63,186.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930115030,2.83,186.63,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930115830,2.83,186.67,186.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930116037,2.83,186.67,186.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930116236,2.83,186.76,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930116437,6.69785156,186.76,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930116735,2.83,186.76,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930116932,2.83,186.76,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760930117835,2.83,186.76,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930118037,5.00593017,186.85,186.63,5.2567378]
["bitfinex-derivatives","SOLF0:USTF0",1760930118038,5.2567378,186.84,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930118235,5.2567378,186.84,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930118236,2.69,186.83,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930118428,2.69,186.83,186.54,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760930118429,5.2567378,186.8,186.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760930118629,2.69,186.79,186.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760930118829,5.2567378,186.8,186.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1760930119032,2.69,186.79,186.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760930119235,2.69,186.79,186.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930120035,2.69,186.79,186.65,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1760930120231,2.69,186.79,186.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930120536,2.69,186.79,186.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760930120537,2.69,186.79,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930120736,2.69,186.79,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930121233,2.69,186.79,186.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930121730,2.69,186.81,186.66,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1760930121933,3.87927211,186.82,186.66,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1760930122233,13.86648005,186.83,186.66,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1760930122534,2.69,186.81,186.66,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1760930122739,7.9467378,186.79,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930123140,3.88289016,186.78,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930123438,2.69,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930124137,6.57289016,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930124637,11.31656829,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930125341,3.88289016,186.76,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930125639,6.57289016,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930125839,2.69,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930126139,6.57289016,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930126342,3.88289016,186.76,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930126537,2.69,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930126741,3.89777469,186.76,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930126939,7.44321693,186.77,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930127134,3.89777407,186.76,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930127335,4.75321693,186.78,186.48,25.91289796]
["bitfinex-derivatives","SOLF0:USTF0",1760930127336,2.69,186.74,186.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930127529,3.90173199,186.73,186.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1760930127733,2.69,186.74,186.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930127934,3.90205202,186.73,186.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930128144,2.69,186.74,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760930128444,8.66601515,186.73,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760930128747,2.69,186.74,186.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930129042,3.90643837,186.73,186.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930129236,2.69,186.74,186.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930129443,3.91039087,186.73,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930129644,2.69,186.74,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930129844,4.76777391,186.76,186.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930130044,3.9099438,186.75,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930130251,2.69,186.78,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930130440,8.66036404,186.77,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930130643,11.35036404,186.76,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930130847,8.66036404,186.75,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930131144,3.91233469,186.74,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930131347,3.91233469,186.73,186.63,5.2567378]
["bitfinex-derivatives","SOLF0:USTF0",1760930131645,2.69,186.76,186.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930131840,3.91368611,186.75,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930132042,3.91368611,186.74,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930132241,2.69,186.76,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930132443,3.91495172,186.75,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930132739,2.69,186.76,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930132947,4.75009875,186.79,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930133242,3.91431344,186.78,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930133445,3.91431344,186.77,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930133647,2.69,186.8,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930133847,8.66573186,186.79,186.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930134044,8.66573186,186.78,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760930134248,3.91502699,186.77,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930134547,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930134743,8.66773523,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930135047,3.91596787,186.78,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930135255,3.91596787,186.77,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930135450,4.75216883,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930135655,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930135850,3.91598814,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930136057,3.91598814,186.78,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930136251,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930136447,3.91620796,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930136649,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930136851,3.91620796,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930137058,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930137357,3.91620796,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930137558,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930137857,3.91597202,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930138057,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930138257,3.91597202,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930138461,2.69,186.8,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930138757,3.91545033,186.79,186.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930138963,2.69,186.8,186.71,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760930139153,3.91545033,186.79,186.71,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760930139465,2.69,186.8,186.71,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760930141365,2.69,186.78,186.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930142758,2.69,186.78,186.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930144062,2.69,186.78,186.7,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1760930144869,2.69,186.78,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760930145969,6.6032503,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930146167,2.69,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930146571,6.6032503,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930146870,2.69,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930147571,6.6032503,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930147765,2.69,186.82,186.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930147968,2.69,186.82,186.74,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760930148674,2.69,186.82,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930148965,2.69,186.82,186.75,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1760930149173,2.69,186.82,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930150065,3.91322751,186.87,186.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930150273,2.9,186.86,186.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930150968,2.9,186.86,186.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930151170,2.9,186.86,186.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930151468,2.9,186.86,186.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930152072,2.9,186.86,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760930157972,2.9,186.86,186.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930158272,2.9,186.86,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760930158273,2.9,186.89,186.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930159180,2.9,186.89,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760930159377,2.9,186.93,186.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930159572,2.9,186.93,186.84,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760930160973,2.9,186.93,186.85,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1760930161179,2.9,186.97,186.86,4.53887348]
["bitfinex-derivatives","SOLF0:USTF0",1760930161474,2.9,186.97,186.86,9.35357348]
["bitfinex-derivatives","SOLF0:USTF0",1760930161475,3.9097537,186.96,186.86,9.35357348]
["bitfinex-derivatives","SOLF0:USTF0",1760930161680,3.9097537,186.96,186.86,3.21887348]
["bitfinex-derivatives","SOLF0:USTF0",1760930161681,3.90970498,186.96,186.86,3.21887348]
["bitfinex-derivatives","SOLF0:USTF0",1760930161878,2.9,186.97,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930162273,2.9,187.03,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930162470,2.9,187.01,186.92,3.21887348]
["bitfinex-derivatives","SOLF0:USTF0",1760930162675,2.9,187.01,186.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1760930163074,2.9,187.01,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930163382,2.9,187.06,186.95,48.11887348]
["bitfinex-derivatives","SOLF0:USTF0",1760930164270,2.9,187.06,186.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930164976,2.9,187.06,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760930165176,2.9,187.06,186.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930165376,2.9,187.02,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930165678,2.9,186.99,186.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1760930165976,2.9,186.96,186.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930166170,2.9,186.96,186.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760930168381,2.9,187.04,186.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930169383,2.9,187.04,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930170178,2.9,187.05,186.91,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760930170486,2.9,187.07,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930170681,6.78502412,187.07,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930170877,2.9,187.07,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930171076,4.8098,187.06,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930171278,2.9,187.05,186.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930171881,2.9,187.05,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930172078,2.9,187.05,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930172976,2.9,187.05,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930173178,2.9,187.05,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930173383,8.63288153,187.09,186.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1760930173583,4.8098,187.06,186.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930173780,2.74,187.05,186.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930173974,4.8098,187.06,186.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930174681,4.8103,187.04,186.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930174985,2.74,187.02,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930175180,2.74,187.03,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930175575,4.8103,187.04,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930175780,2.74,187.02,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930175980,2.74,187.03,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930176186,2.74,187.02,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930176784,2.74,187.03,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930177185,2.9,187.02,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930177385,2.9,187.03,186.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930177687,7.69665441,187.07,186.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930177988,2.9,187.07,186.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930178688,2.9,187.07,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760930178888,2.9,187.07,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930181488,2.9,187.12,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930183486,2.9,187.13,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930184887,7.68751993,187.13,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930185380,2.9,187.13,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930186385,6.77568286,187.13,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930186885,11.56320279,187.13,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930187086,2.9,187.12,187.0,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1760930187285,2.9,187.12,187.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930188190,2.9,187.12,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930188578,2.9,187.12,187.03,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1760930188778,2.9,187.12,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930191492,2.9,187.12,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760930192389,2.9,187.12,187.03,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1760930193290,2.9,187.12,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760930197391,2.9,187.12,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930197593,2.9,187.12,187.05,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1760930197799,2.9,187.12,187.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930199096,2.9,187.19,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930199296,2.9,187.17,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930199599,2.9,187.2,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930199794,8.68346013,187.19,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930200098,8.68346013,187.18,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930200400,2.9,187.16,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930200593,2.9,187.18,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930200793,2.9,187.16,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930200990,2.9,187.15,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930201196,4.8009668,187.2,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930201498,2.9,187.19,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930201999,2.9,187.19,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930202000,5.23344952,187.21,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760930202200,2.9,187.17,187.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930202496,3.88834499,187.19,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760930202792,2.9,187.17,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760930202995,2.9,187.15,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760930204290,2.9,187.15,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930205093,2.9,187.16,187.04,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1760930205294,2.9,187.14,187.04,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1760930205496,2.9,187.14,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760930205892,2.9,187.14,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930206096,2.9,187.14,187.05,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1760930206698,2.9,187.14,187.06,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930207000,2.9,187.14,187.05,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1760930207001,2.9,187.14,187.05,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930207202,4.95536285,187.14,187.05,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930208102,4.63230377,187.18,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930208298,2.72,187.18,187.1,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930208502,3.89938531,187.17,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930208700,4.77536285,187.18,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930210293,2.72,187.18,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930210497,2.05536285,187.17,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930211103,2.72,187.18,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930212003,2.72,187.18,187.1,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1760930212393,2.72,187.18,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930213797,2.05536285,187.17,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930215196,2.72,187.18,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930218107,2.72,187.18,187.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760930218309,2.72,187.18,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930219106,4.77536285,187.21,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930220005,4.77536285,187.21,187.13,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760930220904,4.77536285,187.21,187.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760930221109,2.05536285,187.19,187.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760930221305,2.72,187.18,187.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1760930223303,2.72,187.18,187.12,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930223507,2.72,187.18,187.12,6.86336285]
["bitfinex-derivatives","SOLF0:USTF0",1760930224214,2.05536285,187.22,187.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930224510,2.72,187.21,187.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930224714,2.72,187.21,187.14,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930225022,2.72,187.17,187.1,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930225210,2.72,187.17,187.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930225509,2.72,187.26,187.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930225710,3.91117884,187.25,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930225905,2.72,187.26,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930226114,3.91075946,187.25,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930226309,2.72,187.26,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930226613,3.91067885,187.25,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930226810,2.72,187.23,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930227009,2.05536285,187.27,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930227210,6.63088884,187.26,187.19,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930227410,2.05536285,187.24,187.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930227609,2.72,187.24,187.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930228404,2.72,187.24,187.15,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1760930229010,2.72,187.2,187.1,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930229211,2.72,187.2,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930229414,2.05536285,187.19,187.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930229914,2.72,187.16,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930230106,9.6059,187.33,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930230107,2.72,187.14,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930230510,2.05536285,187.13,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930230709,2.72,187.14,187.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930232104,2.72,187.12,187.04,46.99536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930232310,2.72,187.12,187.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760930232711,2.72,187.12,187.04,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1760930232909,2.72,187.12,187.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930235716,2.05536285,187.11,187.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760930235910,9.46032342,187.17,187.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930235911,2.05536285,187.09,187.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930236111,4.68536285,187.1,187.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930237810,4.68536285,187.1,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930238012,2.63,187.1,187.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930238914,13.25395883,187.26,187.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930238915,2.05536285,187.07,187.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760930239120,2.62,187.06,186.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930239322,2.62,187.06,186.99,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930239919,4.67536285,187.05,186.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760930240216,2.62,187.05,186.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760930240521,4.67536285,187.12,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930240716,2.05536285,187.08,187.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930240909,2.62,187.07,186.99,48.27536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930241315,2.62,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760930241511,2.05536285,187.1,187.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930241823,4.67536285,187.11,187.01,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930242010,4.67536285,187.11,187.01,8.18616285]
["bitfinex-derivatives","SOLF0:USTF0",1760930242210,4.97079472,187.16,187.01,8.18616285]
["bitfinex-derivatives","SOLF0:USTF0",1760930242211,2.62,187.14,187.06,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930242511,2.62,187.12,187.06,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930243523,2.62,187.15,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930243714,2.62,187.13,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930243918,3.89984809,187.12,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930244125,2.62,187.15,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930244324,3.89929735,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930244526,3.89929735,187.13,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930244728,2.62,187.11,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930244928,2.62,187.16,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930245229,2.62,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930245430,3.89929673,187.13,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930245631,2.62,187.11,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930245825,2.62,187.16,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930246030,2.62,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930246230,2.62,187.12,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930246727,2.62,187.16,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930247026,2.62,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930247220,2.62,187.12,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930247425,2.62,187.16,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930247626,2.62,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930247828,2.62,187.12,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930248023,2.62,187.16,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930248229,2.62,187.14,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930248424,2.62,187.12,187.08,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930248733,6.51702759,187.16,187.1,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930249032,2.62,187.16,187.1,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930250034,9.77719472,187.2,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760930250233,2.62,187.18,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760930250434,2.62,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760930250735,2.62,187.19,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760930250930,3.89671599,187.18,187.12,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930251128,2.62,187.16,187.12,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930251432,2.62,187.16,187.12,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930251630,2.05536285,187.22,187.12,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930251631,2.62,187.19,187.14,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930251930,2.62,187.23,187.18,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930252233,2.62,187.23,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930252737,2.62,187.24,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930252924,2.62,187.28,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253124,2.62,187.26,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253327,7.02615757,187.29,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253328,6.51442817,187.25,187.2,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253528,2.62,187.28,187.2,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253735,2.62,187.26,187.2,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930253934,2.62,187.24,187.2,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930254135,3.8937495,187.28,187.21,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930254335,2.62,187.26,187.22,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930254539,2.62,187.29,187.22,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930254733,3.893025,187.28,187.22,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930254937,3.893025,187.28,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930254938,2.62,187.25,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930255135,3.893025,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930255335,2.62,187.25,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930255643,2.62,187.23,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930255938,2.62,187.26,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930256140,2.62,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930256335,6.51303051,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930256533,2.62,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930256937,6.51303051,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930257132,2.62,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930257334,2.62,187.24,187.16,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930257540,6.51303051,187.24,187.16,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930257741,6.51247307,187.24,187.16,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930258038,6.51247307,187.24,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930259043,3.89169386,187.26,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930259242,2.62,187.27,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930259641,6.51088903,187.27,187.2,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930259839,5.94625188,187.26,187.18,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930260039,2.62,187.23,187.16,2.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930260343,2.62,187.23,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930260344,2.05536285,187.22,187.14,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930260544,5.94714702,187.22,187.14,3.37536285]
["bitfinex-derivatives","SOLF0:USTF0",1760930260749,3.89178417,187.22,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930261037,6.51178417,187.21,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930261241,2.62,187.18,187.08,3.20948607]
["bitfinex-derivatives","SOLF0:USTF0",1760930261442,2.62,187.18,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930262044,2.62,187.18,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930262839,2.62,187.18,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760930263043,6.51249106,187.22,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930263244,3.89249106,187.21,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930263438,3.89249106,187.2,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930263640,2.62,187.27,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930263942,3.89130102,187.26,187.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930264140,3.89130102,187.26,187.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930265345,2.62,187.27,187.19,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930265539,2.62,187.27,187.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1760930265741,2.62,187.27,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930265742,3.89130102,187.26,187.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930267443,3.89130102,187.26,187.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1760930267750,2.62,187.27,187.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930268148,6.51130102,187.27,187.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930268350,2.62,187.27,187.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930268950,6.51130102,187.27,187.18,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760930269150,2.62,187.27,187.18,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760930269353,2.62,187.27,187.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930269746,2.62,187.27,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930270049,2.82,187.3,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930270250,4.97079472,187.31,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930270549,2.82,187.29,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760930270748,2.82,187.29,187.19,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760930272648,2.82,187.28,187.19,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1760930272852,7.79079472,187.3,187.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930273051,12.34200232,187.3,187.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930274154,2.82,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930274355,4.5512076,187.3,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930274852,2.82,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930275049,2.82,187.28,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930275253,2.82,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930275454,4.5512076,187.3,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930275652,2.82,187.29,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930276554,2.82,187.29,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930276855,2.82,187.28,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930277356,4.97079472,187.29,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930277556,2.82,187.28,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930278055,4.8044,187.27,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930278256,2.82,187.26,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930278456,2.82,187.27,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760930278651,2.82,187.26,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760930278851,2.82,187.25,187.13,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760930279159,8.61483009,187.24,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930279353,2.82,187.23,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930280057,2.82,187.21,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930280954,7.6262,187.21,187.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930281252,2.82,187.18,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930281459,8.61483009,187.19,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930281656,2.82,187.17,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930281861,2.82,187.16,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930283462,7.6272,187.16,187.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930284459,2.82,187.14,187.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930285759,4.8082,187.12,187.0,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1760930285960,2.82,187.11,187.0,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1760930286469,2.82,187.14,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930288168,2.82,187.14,187.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930288869,2.82,187.14,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930289066,2.82,187.14,187.05,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930289272,4.97079472,187.19,186.97,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760930289273,2.82,187.15,186.97,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760930289461,2.82,187.15,186.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930290062,2.82,187.15,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930291161,7.6277,187.15,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930292267,2.82,187.15,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930292969,2.82,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760930293868,9.52488171,187.19,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930294070,2.76,187.18,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930294271,2.76,187.18,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930294968,4.807,187.17,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930295165,2.76,187.16,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930296968,4.8076,187.15,187.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760930297267,4.96306459,187.19,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760930297471,8.61483009,187.16,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760930297664,2.83,187.15,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760930297869,2.83,187.15,187.02,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1760930298065,8.61483009,187.16,187.02,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1760930298272,4.8077,187.15,187.03,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760930298667,2.83,187.13,187.03,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760930299275,2.83,187.13,187.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930299769,4.8087,187.11,187.0,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760930299971,2.83,187.1,186.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930301076,2.83,187.08,186.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930302077,2.83,187.08,187.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930305976,7.6385,187.12,187.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930306882,2.83,187.12,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930307079,2.83,187.16,187.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930307579,2.83,187.16,187.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930308475,3.87840561,187.21,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760930308681,2.83,187.2,187.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930310479,2.83,187.21,187.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930310673,2.83,187.19,187.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930311978,2.83,187.19,187.08,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760930312179,6.70974381,187.19,187.08,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760930312682,2.83,187.18,187.08,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760930313879,4.8062,187.2,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930313880,2.83,187.16,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930314081,2.83,187.15,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930314283,6.70974381,187.15,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930314476,2.83,187.15,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930314682,3.87974381,187.18,187.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930315083,2.83,187.19,187.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930315280,6.70974381,187.23,187.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930315483,3.87974381,187.22,187.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930315683,3.87974381,187.22,187.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930315985,2.83,187.23,187.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930316583,2.83,187.25,187.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930316783,2.83,187.21,187.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930318077,2.83,187.21,187.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930318387,2.83,187.25,187.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930318589,3.88595126,187.24,187.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930318785,3.88595126,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930318981,3.88595126,187.24,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930319186,3.88595126,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930319384,2.83,187.25,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930319689,3.88669473,187.24,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930319889,3.88669473,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930320091,2.83,187.25,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930320282,3.88762953,187.24,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930320486,3.88762953,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930320785,2.83,187.25,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930320989,3.88708248,187.24,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930321185,3.88708248,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930321488,2.83,187.25,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930321686,2.83,187.23,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760930322083,2.83,187.23,187.14,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760930322786,2.83,187.23,187.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760930323490,2.83,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760930327890,2.83,187.23,187.1,5.22972934]
["bitfinex-derivatives","SOLF0:USTF0",1760930328695,2.83,187.23,187.03,9.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760930328696,2.83,187.23,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760930329695,2.05364727,187.22,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760930330494,4.88364727,187.23,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760930331195,2.83,187.23,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760930332497,2.83,187.23,187.17,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760930333290,4.95830002,187.32,187.17,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930333291,2.05364727,187.26,187.17,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930334293,2.65,187.23,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760930335699,2.05364727,187.24,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760930335994,2.65,187.23,187.19,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760930337496,2.65,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760930340499,2.65,187.23,187.17,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930340707,2.65,187.27,187.19,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930341402,2.65,187.32,187.23,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930341801,2.65,187.28,187.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1760930342103,2.65,187.28,187.2,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930342407,2.65,187.28,187.22,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760930343306,2.65,187.28,187.24,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760930344304,2.65,187.31,187.23,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930344607,2.65,187.29,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760930344909,4.70364727,187.31,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760930345306,2.65,187.31,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760930345505,2.65,187.34,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760930346005,2.65,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760930347709,2.05364727,187.31,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760930348212,2.65,187.31,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760930350406,2.65,187.29,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760930355822,2.73,187.32,187.25,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930356322,2.73,187.32,187.27,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930357418,2.73,187.32,187.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1760930357419,4.96287521,187.36,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930357720,2.68,187.37,187.31,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930358222,2.68,187.37,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930358415,4.73364727,187.37,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930359218,9.19099153,187.37,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930359420,4.73364727,187.37,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930360023,7.64287521,187.37,187.29,6.85734727]
["bitfinex-derivatives","SOLF0:USTF0",1760930360224,2.68,187.37,187.29,6.85734727]
["bitfinex-derivatives","SOLF0:USTF0",1760930360425,2.68,187.37,187.31,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930360627,2.68,187.37,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930360929,2.68,187.37,187.31,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930361131,2.68,187.37,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930361432,7.64287521,187.41,187.33,6.85654727]
["bitfinex-derivatives","SOLF0:USTF0",1760930361929,9.69652248,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930362331,4.73364727,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930362532,2.68,187.41,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930365230,2.05364727,187.4,187.2,6.46827605]
["bitfinex-derivatives","SOLF0:USTF0",1760930365434,2.68,187.35,187.27,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930365830,2.05364727,187.34,187.25,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930366030,2.68,187.35,187.25,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930366929,2.68,187.35,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760930367434,2.68,187.35,187.27,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930367635,2.68,187.35,187.29,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930368033,2.68,187.35,187.29,6.85734727]
["bitfinex-derivatives","SOLF0:USTF0",1760930368434,2.05364727,187.38,187.29,6.85734727]
["bitfinex-derivatives","SOLF0:USTF0",1760930368630,2.05364727,187.38,187.21,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1760930368631,2.68,187.38,187.31,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930369937,4.73364727,187.38,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760930372135,2.68,187.37,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760930372930,2.68,187.37,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760930373134,2.68,187.37,187.31,6.85684727]
["bitfinex-derivatives","SOLF0:USTF0",1760930374043,2.68,187.4,187.33,6.85654727]
["bitfinex-derivatives","SOLF0:USTF0",1760930375641,2.68,187.4,187.33,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760930378044,2.68,187.4,187.32,2.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1760930378045,2.68,187.4,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760930379546,2.05364727,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760930380245,2.68,187.38,187.32,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1760930380854,2.68,187.38,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760930381544,2.68,187.37,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930381744,12.62243174,187.38,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930381946,2.68,187.35,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930382143,4.96630203,187.36,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930382349,2.68,187.35,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930382652,2.68,187.34,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760930382842,2.68,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760930383446,2.68,187.31,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760930383746,2.68,187.3,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760930384842,2.68,187.3,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760930385948,2.68,187.3,187.2,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930386942,2.68,187.3,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760930387143,2.88,187.29,187.2,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930387339,2.88,187.28,187.17,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930388250,6.08443896,187.28,187.17,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930388544,7.84630203,187.27,187.14,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930389052,12.33325466,187.27,187.14,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930389240,7.36695263,187.27,187.14,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930389953,2.88,187.26,187.14,8.01203896]
["bitfinex-derivatives","SOLF0:USTF0",1760930390344,2.88,187.25,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760930393745,3.20443896,187.22,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760930393953,2.88,187.21,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760930394348,3.20443896,187.19,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760930395862,2.88,187.18,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760930396158,3.20443896,187.16,187.02,95.54132592]
["bitfinex-derivatives","SOLF0:USTF0",1760930396356,2.88,187.15,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930396961,3.20443896,187.13,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760930397258,2.88,187.12,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760930398448,2.88,187.16,187.03,47.96443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930398853,2.88,187.16,187.04,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930399247,2.88,187.16,187.08,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930399952,2.88,187.16,187.08,8.01373896]
["bitfinex-derivatives","SOLF0:USTF0",1760930400660,2.88,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760930401154,2.88,187.19,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760930401360,3.20443896,187.16,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930401764,2.88,187.15,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930402254,2.88,187.12,187.03,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760930402959,2.88,187.12,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760930405364,2.88,187.12,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930407063,2.88,187.12,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760930407260,2.88,187.11,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930407768,2.88,187.11,187.03,49.5705]
["bitfinex-derivatives","SOLF0:USTF0",1760930408262,2.88,187.11,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930408467,4.8086,187.11,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930408665,2.88,187.1,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930409463,2.88,187.09,187.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1760930409662,2.88,187.09,187.02,95.54132592]
["bitfinex-derivatives","SOLF0:USTF0",1760930409862,2.88,187.09,186.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760930410058,2.88,187.07,186.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760930410460,2.88,187.07,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760930411461,2.88,187.06,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760930411669,2.88,187.05,186.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760930413170,2.88,187.05,186.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930414268,7.6901,187.05,186.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930414470,2.69,187.04,186.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930415268,2.69,187.04,186.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930416169,2.69,186.99,186.9,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1760930416573,2.69,187.08,186.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930416768,4.8101,187.05,186.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930416979,2.69,187.06,186.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930417173,2.87,187.03,186.91,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930417474,2.87,187.03,186.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1760930418175,4.8109,187.02,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930419372,2.87,187.01,186.9,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1760930419776,2.87,187.01,186.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1760930421177,2.87,187.01,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760930421476,2.87,187.01,186.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1760930422275,2.87,187.01,186.9,8.36443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930422979,2.87,187.01,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930423177,2.87,187.05,186.93,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930424780,7.6801,187.05,186.93,8.01743896]
["bitfinex-derivatives","SOLF0:USTF0",1760930424979,2.87,187.04,186.93,8.01743896]
["bitfinex-derivatives","SOLF0:USTF0",1760930425176,2.87,187.04,186.93,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930426074,2.87,187.04,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930428284,2.87,187.04,186.93,3.20443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930428484,2.87,187.04,186.9,8.36443896]
["bitfinex-derivatives","SOLF0:USTF0",1760930429280,2.87,187.04,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930432083,2.87,187.04,186.97,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760930433290,2.87,187.04,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930438098,6.07443896,187.03,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930439293,3.20443896,187.03,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930439590,2.87,187.02,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930442692,2.05866446,187.0,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930443989,2.05866446,187.02,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930444189,4.92866446,187.02,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930445284,2.05866446,187.0,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760930448086,2.05866446,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930448484,2.77,186.99,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930448689,2.77,186.97,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930449489,2.05866446,186.98,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930450090,2.05866446,186.96,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930451590,2.05866446,186.98,186.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760930453085,2.05866446,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930455300,2.05866446,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930455994,4.82866446,187.0,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930457298,2.05866446,186.98,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930459399,4.82866446,186.98,186.96,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760930462996,4.82866446,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930464306,2.77,186.97,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930464707,2.05866446,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930465909,4.82866446,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930467303,2.05866446,186.98,186.94,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760930467610,2.77,186.95,186.86,6.46827605]
["bitfinex-derivatives","SOLF0:USTF0",1760930467813,9.79496649,186.98,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930468107,4.82866446,186.98,186.89,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930468310,3.93786669,186.97,186.89,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930468500,3.93786669,186.96,186.89,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930468706,3.93786669,186.95,186.85,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930468908,4.82866446,186.98,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930469115,3.93780319,186.97,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930469320,3.93780319,186.96,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930469614,3.93780319,186.95,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930469813,4.82866446,186.98,186.87,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930470014,6.70748303,186.97,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930470211,3.93748303,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930470414,3.93748303,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930470615,2.77,186.97,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930470817,3.93717695,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930471018,3.93717695,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930471217,2.77,186.97,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930471417,3.93685563,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930471617,3.93685563,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930471818,4.82866446,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930472118,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930472319,3.9369927,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930472515,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930472715,3.93673269,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930472916,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930473117,3.93673269,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930473318,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930473619,3.93649499,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930473920,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930474120,3.93635793,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930474314,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930474515,3.93627821,186.95,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930474815,2.82,186.96,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930475011,7.821e-05,186.95,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930475214,2.82,187.0,186.9,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930476018,2.82,187.0,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930476219,2.05866446,186.99,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930476421,2.82,186.98,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930477123,2.76,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760930477318,2.05866446,187.01,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760930477521,4.05968003,187.0,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760930477720,2.76,186.98,186.9,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930477919,2.76,186.98,186.86,9.79289796]
["bitfinex-derivatives","SOLF0:USTF0",1760930477920,2.76,186.98,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930478122,2.76,186.96,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930478726,4.81866446,186.99,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930478919,2.76,186.99,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930479521,2.76,186.99,186.95,6.87126446]
["bitfinex-derivatives","SOLF0:USTF0",1760930480225,2.76,187.01,186.95,6.87126446]
["bitfinex-derivatives","SOLF0:USTF0",1760930480723,2.76,187.01,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930481320,2.76,186.99,186.95,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1760930481521,2.05866446,187.0,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930481825,2.76,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930482622,2.76,186.97,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930482821,4.06071892,186.99,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930483022,4.81866446,187.0,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930483219,4.06071825,186.99,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930483516,4.81866446,187.0,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930483720,2.76,186.99,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930483927,9.78496649,187.02,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930484222,4.06058802,187.01,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930484428,6.82058802,187.0,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930484630,2.76,187.0,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930484823,2.76,187.01,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760930485017,2.76,186.99,186.93,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930486026,2.05866446,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930486227,2.76,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930486625,2.76,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930486824,4.81866446,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930487028,3.91967012,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930487228,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930487427,3.91967012,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930487623,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930487824,3.9199376,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930488025,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930488226,6.67998072,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930488528,2.76,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930488726,2.05866446,186.98,186.85,54.55289796]
["bitfinex-derivatives","SOLF0:USTF0",1760930488727,3.9203279,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930488930,2.76,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930489133,6.68032852,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930489324,3.92032852,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930489531,2.76,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930489726,3.92047549,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930489930,2.76,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930490126,2.76,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930491626,2.05866446,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760930491827,3.9207443,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930492027,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930492231,3.92074244,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930492438,3.92074244,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930492737,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930492940,3.92088968,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930493138,3.92088968,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930493334,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930493534,3.92107505,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930493739,3.92107505,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930493941,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930494138,3.92107505,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930494338,3.92107505,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930494539,2.05866446,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930494840,2.76,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930495041,6.68098085,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930495240,2.76,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930495539,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930495732,3.92089249,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930495935,3.92089249,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930496240,6.85085139,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930496441,3.92084538,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930496641,3.92084538,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930496941,2.76,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930497241,6.68084538,186.96,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930497437,3.92084538,186.95,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930497640,2.05866446,186.98,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930497831,3.9207269,186.97,186.93,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1760930498037,3.92068481,186.96,186.92,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930498341,4.09039826,186.99,186.92,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930498638,3.92039465,186.98,186.92,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930498840,3.92039465,186.97,186.92,2.05866446]
["bitfinex-derivatives","SOLF0:USTF0",1760930499038,3.92039465,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930499237,6.85036217,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930499434,3.92035925,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930499639,3.92035925,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930499840,3.92035925,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930500036,2.76,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930500343,3.92022238,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930500641,2.76,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930501235,4.81866446,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930501441,3.92038912,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930501743,3.92038912,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930501942,2.76,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930502143,3.92038912,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930502442,3.92038912,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930502637,2.76,186.99,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930502842,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930503147,3.92040174,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930503440,4.81866446,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930503642,2.76,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930503843,3.92041253,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930504042,3.92041253,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930504243,2.05866446,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930504443,2.76,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930504641,3.92042319,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930504843,3.92042319,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930505044,2.76,187.0,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930505245,2.76,186.98,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930505442,6.68042319,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930505642,3.92042319,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930505841,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930506043,3.92047626,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930506244,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930506445,3.92047287,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930506652,2.76,186.97,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930506944,3.92047287,186.96,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930507140,4.96630203,187.01,186.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760930507141,4.96630203,187.01,186.92,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760930507441,2.87,186.93,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930507651,3.9204617,186.92,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930507945,3.9204617,186.91,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930508139,2.87,186.93,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930508348,3.99808041,186.92,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930508541,3.99808041,186.91,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930508735,2.87,186.93,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930508941,3.99808041,186.92,186.82,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930509139,3.99808041,186.91,186.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760930509346,2.87,186.93,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930509548,3.99702839,186.92,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930509846,2.87,186.9,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930510642,6.08674678,186.93,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930510844,2.87,186.91,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930511144,2.87,186.95,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930511347,4.0038161,186.94,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930511543,4.0038161,186.93,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930511849,4.0038161,186.92,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930512049,2.87,186.95,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930512346,3.97693509,186.94,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930512545,3.97693509,186.93,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930512744,3.97693509,186.92,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930512946,2.87,186.95,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930513142,3.97640404,186.94,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930513340,3.97640404,186.93,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930513538,3.97640404,186.92,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930513744,2.87,186.96,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930513945,2.87,186.94,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930514145,3.97592788,186.93,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930514345,6.84592788,186.92,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930514547,2.87,186.92,186.87,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1760930515346,2.87,186.95,186.81,47.95674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930515548,3.97507086,186.94,186.84,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930515741,3.97507086,186.93,186.84,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930515946,2.87,186.95,186.84,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930516146,3.97493384,186.94,186.84,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930516345,3.97493384,186.93,186.84,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930516542,2.87,186.95,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760930516746,2.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760930517152,2.87,186.96,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760930517348,3.97437386,186.95,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760930517653,2.87,186.93,186.89,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1760930517859,4.08426458,186.96,186.87,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930518155,2.87,186.98,186.9,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930518350,3.97364954,186.97,186.9,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930518551,3.97364954,186.96,186.9,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930518751,2.87,186.98,186.9,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930518953,2.87,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930524348,2.87,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930525755,2.87,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930525955,6.84425202,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930526262,3.97425202,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930526556,2.87,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930526756,3.97453153,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930527056,2.87,187.0,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930527250,2.87,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930527554,3.97448755,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930527748,2.87,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930527946,3.97445903,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930528146,2.87,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930528347,3.9743983,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930528554,2.87,186.98,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930528750,3.97446924,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930528947,2.87,186.97,186.95,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760930529756,3.97468119,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930529960,2.87,186.99,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930530160,3.9746853,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930530360,2.87,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930530561,2.87,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930530760,2.87,186.96,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930530962,2.87,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760930531163,2.87,186.96,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930531559,7.83630203,187.0,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930531760,3.97495403,186.99,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930531961,3.97495403,186.98,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930532161,3.97495403,186.97,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930532361,2.87,187.0,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930532562,3.97466826,186.99,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930532760,3.97466826,186.98,186.9,47.93674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930532966,3.97466826,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930533166,2.87,187.0,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930533370,2.84,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930536275,3.97470747,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930536473,2.84,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930536668,2.84,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930536872,6.81484652,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930537073,2.84,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930538477,2.71,187.0,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930538675,2.71,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930538878,3.9744669,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930539078,2.71,186.98,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930539378,6.68446608,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930539578,2.71,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930540976,2.71,186.99,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930541177,2.71,186.97,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930541377,6.67610078,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930541687,2.71,186.96,186.94,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760930542382,7.67630203,187.03,186.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760930542575,2.71,187.07,186.96,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930542777,3.96475682,187.06,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930542977,3.96475682,187.05,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930543180,3.96475682,187.04,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930543380,2.71,187.07,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930543581,3.96272329,187.06,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930543780,3.96272329,187.05,186.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930543982,3.96272329,187.04,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930544181,2.71,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930544483,2.71,187.05,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930546083,4.96630203,187.09,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930546283,3.21674678,187.1,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930546284,2.71,187.07,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930546486,3.94846066,187.06,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930546681,2.71,187.04,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930549184,4.96630203,187.1,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760930549386,2.71,187.03,186.88,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930549684,2.71,187.03,186.85,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1760930549685,3.21674678,186.97,186.85,3.21674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930549889,6.6556698,186.96,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930550084,3.21674678,186.97,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930550085,2.71,186.94,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930550382,2.71,186.93,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930550686,3.9454572,186.96,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930550887,6.6554572,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930551088,2.71,186.95,186.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760930551788,3.21674678,186.97,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930551789,2.71,186.96,186.87,49.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760930551993,2.71,186.93,186.87,49.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760930552589,2.71,186.93,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930552892,2.71,186.9,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930553281,4.8118,186.99,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930553282,7.67630203,186.99,186.87,47.89674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930553486,3.94436513,186.98,186.87,47.89674678]
["bitfinex-derivatives","SOLF0:USTF0",1760930553689,4.96630203,187.03,186.94,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760930553892,6.65400461,187.02,186.94,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1760930554094,3.94400461,187.01,186.94,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1760930554283,3.94400461,187.0,186.93,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760930554486,6.65400461,186.99,186.92,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930554689,3.94400461,186.98,186.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930554890,3.94400461,186.97,186.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930555090,2.71,186.99,186.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930555283,3.9449771,186.98,186.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930555587,2.71,186.96,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930555788,6.6549771,186.95,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930555988,2.71,186.93,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930560001,2.71,186.93,186.87,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1760930560195,2.71,186.98,186.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930560395,2.71,186.96,186.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930560596,3.94570723,186.95,186.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930560892,6.65570723,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930561098,2.71,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930563102,8.95489939,186.99,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930563300,2.71,186.97,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930563499,3.94505475,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930563700,3.94505475,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930563901,6.65505475,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930564101,2.71,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930564498,8.95489939,186.99,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930564803,2.71,186.97,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930565105,3.94456014,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930565304,3.94456014,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930565505,2.71,186.94,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930565906,2.71,186.98,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930566106,8.95489939,186.99,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930566107,2.71,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930566308,3.94445302,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930566606,2.71,186.96,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930566809,3.94412785,186.95,186.89,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1760930567108,2.71,186.96,186.9,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930567306,2.85,186.94,186.9,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930567904,2.85,186.98,186.92,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930568102,2.85,186.96,186.92,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930568301,3.94374103,186.95,186.92,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930568501,2.85,186.95,186.92,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930568907,2.85,186.98,186.92,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930569108,6.79350604,186.97,186.92,6.87317736]
["bitfinex-derivatives","SOLF0:USTF0",1760930569408,2.85,186.97,186.94,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930572310,2.85,187.0,186.94,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930572510,2.85,186.98,186.94,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930572810,2.85,186.96,186.94,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930573507,9.77750203,187.01,186.93,6.87277736]
["bitfinex-derivatives","SOLF0:USTF0",1760930573711,2.85,186.99,186.93,6.87277736]
["bitfinex-derivatives","SOLF0:USTF0",1760930573911,2.85,186.97,186.93,6.87277736]
["bitfinex-derivatives","SOLF0:USTF0",1760930574112,2.85,186.95,186.93,6.87277736]
["bitfinex-derivatives","SOLF0:USTF0",1760930574908,7.02607939,186.99,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930575105,2.85,186.97,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930575306,2.85,186.95,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930575505,11.83797939,186.99,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930575705,2.85,186.97,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930576005,2.85,186.94,186.91,6.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1760930576211,2.05977736,186.95,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930576411,2.85,186.93,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930576611,3.95886513,186.92,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930576811,2.85,186.9,186.87,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930577906,8.95262053,186.94,186.86,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930577907,4.90977736,186.93,186.86,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930578107,3.95767422,186.92,186.86,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930578313,2.85,186.9,186.84,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930578614,2.85,186.88,186.84,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930579011,2.85,186.88,186.84,6.87527736]
["bitfinex-derivatives","SOLF0:USTF0",1760930579612,2.85,186.89,186.84,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930579804,3.95579616,186.88,186.84,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930580007,2.85,186.91,186.84,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930580208,2.85,186.89,186.81,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1760930580409,2.85,186.87,186.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1760930580604,2.85,186.87,186.81,10.29977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930584313,2.85,186.87,186.81,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930585312,3.9512056,186.86,186.71,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1760930585511,2.85,186.86,186.78,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930585716,2.85,186.84,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930586010,2.85,186.82,186.75,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930586816,6.79665133,186.82,186.75,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930587017,2.85,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930587217,2.85,186.8,186.71,51.55847736]
["bitfinex-derivatives","SOLF0:USTF0",1760930587817,6.87607736,186.81,186.71,51.55847736]
["bitfinex-derivatives","SOLF0:USTF0",1760930588016,2.85,186.8,186.71,51.55847736]
["bitfinex-derivatives","SOLF0:USTF0",1760930588218,6.87607736,186.81,186.71,51.55847736]
["bitfinex-derivatives","SOLF0:USTF0",1760930588409,2.85,186.8,186.71,51.55847736]
["bitfinex-derivatives","SOLF0:USTF0",1760930588613,2.85,186.79,186.71,49.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760930588915,2.85,186.79,186.72,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930589612,6.87607736,186.81,186.71,49.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760930589814,2.85,186.78,186.71,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930591114,2.85,186.78,186.64,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1760930591115,4.8183,186.73,186.64,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1760930591315,4.90977736,186.72,186.63,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930591820,9.72837736,186.72,186.63,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930592118,2.05977736,186.69,186.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930592315,7.62630203,186.8,186.67,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930592516,2.05977736,186.78,186.67,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930592923,4.71977736,186.8,186.71,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930593218,4.71977736,186.8,186.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930593519,6.59736533,186.79,186.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930593720,3.93736533,186.78,186.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930594116,6.59736533,186.79,186.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930594315,3.93736533,186.78,186.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930594521,5.99714269,186.78,186.68,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760930594716,5.99714269,186.78,186.69,46.75977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930595218,5.99714269,186.78,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760930596922,3.93736533,186.78,186.7,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1760930597925,2.66,186.79,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760930598432,5.99170678,186.8,186.72,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1760930598722,7.6363,186.82,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930598723,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930598924,3.93192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930599125,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930599423,3.93192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930599623,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930599819,3.93192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930600021,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930600213,6.75192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930600417,2.82,186.78,186.69,51.57897736]
["bitfinex-derivatives","SOLF0:USTF0",1760930600623,2.82,186.78,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930600624,4.87977736,186.78,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930601422,4.87977736,186.78,186.69,6.87897736]
["bitfinex-derivatives","SOLF0:USTF0",1760930601627,4.87977736,186.78,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930602127,2.82,186.78,186.71,6.87857736]
["bitfinex-derivatives","SOLF0:USTF0",1760930603127,3.93192942,186.79,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930603324,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930603533,3.93192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930603826,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930604034,3.93192942,186.8,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930604330,3.93192942,186.81,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930604528,2.82,186.79,186.73,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930604930,2.82,186.79,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760930606020,2.82,186.79,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930606222,6.75192942,186.79,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930606418,2.05977736,186.8,186.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930606619,2.82,186.78,186.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930606925,3.93192942,186.79,186.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930607127,3.93192942,186.81,186.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930608029,3.93192942,186.81,186.73,6.87787736]
["bitfinex-derivatives","SOLF0:USTF0",1760930608030,3.93192942,186.81,186.75,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930608232,3.93192942,186.81,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930608430,2.82,186.8,186.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930611830,3.93192942,186.83,186.77,46.75977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930612029,3.93192942,186.84,186.77,46.75977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930612625,4.8155,186.85,186.77,46.75977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930612626,3.93192942,186.85,186.79,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1760930612821,3.93192942,186.85,186.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930613128,2.82,186.86,186.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930613326,3.93192942,186.85,186.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930613533,2.82,186.83,186.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930613837,2.82,186.82,186.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930614539,6.75192942,186.82,186.73,6.87807736]
["bitfinex-derivatives","SOLF0:USTF0",1760930614733,3.93192942,186.81,186.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930614930,3.93192942,186.81,186.75,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930615130,3.93192942,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930615328,2.82,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930615532,6.75192942,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930615735,2.82,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930615936,6.75192942,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930616135,2.82,186.8,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930616335,3.93192942,186.79,186.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930617340,7.6365,186.81,186.71,6.87857736]
["bitfinex-derivatives","SOLF0:USTF0",1760930617537,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930617737,3.95317442,186.78,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930617940,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930618144,3.95331511,186.78,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930618331,3.95623934,186.77,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930618639,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930618841,3.95658829,186.78,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619035,3.95658829,186.77,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619232,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619433,3.95989717,186.78,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619632,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619633,3.95989717,186.77,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930619940,2.82,186.79,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930620140,3.96022673,186.78,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930620337,3.96022673,186.77,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930620642,3.96022673,186.76,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930620842,2.82,186.79,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930621043,3.96385161,186.78,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930621343,3.96385161,186.77,186.72,49.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760930621646,3.96385161,186.76,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930621837,3.96385161,186.75,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760930622037,7.78630203,186.79,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930622240,3.96665367,186.78,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930622545,2.82,186.76,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930622840,6.78665367,186.75,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930623043,3.96665367,186.74,186.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930623544,3.96665367,186.74,186.67,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930623744,3.96665367,186.73,186.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930624646,3.96665367,186.73,186.67,2.05977736]
["bitfinex-derivatives","SOLF0:USTF0",1760930624845,3.96665367,186.72,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930625047,3.96665367,186.71,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760930625245,4.96630203,186.75,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760930625447,3.97323994,186.74,186.69,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760930625642,3.97323994,186.73,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930625842,3.97323994,186.72,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930626040,3.97323994,186.71,186.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930626241,3.97323994,186.71,186.67,6.87967736]
["bitfinex-derivatives","SOLF0:USTF0",1760930626445,4.96630203,186.75,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930626643,3.97457912,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930626849,3.97457912,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930627048,3.97457912,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930627248,3.97457912,186.71,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930627553,3.97457912,186.7,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760930627752,7.78630203,186.74,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930627945,3.97625284,186.73,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930628141,3.97625284,186.72,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930628349,3.97625284,186.71,186.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930628549,4.96630203,186.75,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930628751,3.97803994,186.74,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930628950,3.97803994,186.73,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629150,3.97803994,186.72,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629352,4.96630203,186.75,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629353,3.97803994,186.71,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629647,4.96630203,186.75,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629855,9.37697941,186.77,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930629856,3.98032097,186.74,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930630053,3.98032097,186.73,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930630252,3.98032097,186.72,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930630448,4.96630203,186.76,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930630649,7.9877508,186.75,186.68,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1760930630851,3.98166926,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631046,3.98166926,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631251,3.98166926,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631451,4.96630203,186.76,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631452,3.98166926,186.71,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631650,4.96630203,186.76,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930631854,7.9887326,186.75,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930632050,3.98239414,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930632250,3.98239414,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930632453,3.98239414,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930632656,4.00640217,186.75,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930632856,3.98243666,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930633056,3.98243666,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930633253,3.98243666,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930633554,4.00646756,186.75,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930633754,3.98252486,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930633957,3.98252486,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930634156,3.98252486,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930634456,4.00653424,186.75,186.69,49.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760930634755,3.98266498,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930634956,3.98266498,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930635257,3.98266498,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930635454,4.96630203,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930635654,3.98261308,186.75,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930635857,3.98261308,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930636056,3.98261308,186.73,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930636256,3.98261308,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930636452,4.96630203,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930636758,3.98361793,186.75,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930636960,3.98361793,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930637162,3.98361793,186.73,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930637350,3.98361793,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930637554,4.96630203,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930637758,3.98392407,186.75,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930637955,3.98392407,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930638155,3.98392407,186.73,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930638463,3.98392407,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930638661,7.71630203,186.77,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930638862,7.99041144,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930639162,3.98388416,186.75,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930639360,2.75,186.73,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930639562,3.98388416,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930639757,3.98388416,186.71,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930639960,3.98388416,186.7,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930641662,2.75,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930641965,3.98379017,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930642160,7.71630203,186.76,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930642357,3.98387549,186.75,186.69,49.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760930642664,3.98387549,186.74,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930642855,3.98387549,186.73,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930643061,3.98387549,186.72,186.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930643259,4.00617166,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930643464,3.98346579,186.75,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930643764,3.98346579,186.74,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930643966,3.98346579,186.73,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930644155,3.98346579,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930644355,4.96630203,186.76,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930644562,3.98361536,186.75,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930644762,6.73361536,186.74,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930644961,3.98361536,186.73,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930645166,3.98361536,186.72,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930647770,3.98361536,186.72,186.7,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1760930648068,6.75445973,186.76,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930648272,3.98362099,186.75,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930648466,3.98362099,186.74,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930648666,3.98362099,186.73,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930648862,2.75,186.76,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930649065,3.98335983,186.75,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930649268,3.98335983,186.74,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930649567,3.98335983,186.73,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930649867,2.75,186.76,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930650071,3.98338183,186.75,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930650272,3.98338183,186.74,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930650468,3.98338183,186.73,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930650665,2.75,186.76,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930650873,3.98340389,186.75,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930651173,3.98340389,186.74,186.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930651372,3.98340389,186.73,186.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930653970,6.64340389,186.73,186.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930654166,6.64340389,186.73,186.64,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930654371,2.66,186.71,186.62,109.2068588]
["bitfinex-derivatives","SOLF0:USTF0",1760930654572,2.66,186.69,186.62,109.2068588]
["bitfinex-derivatives","SOLF0:USTF0",1760930654772,3.98340389,186.68,186.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930654978,3.98340389,186.67,186.63,49.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760930655176,7.66261185,186.72,186.63,49.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760930655378,3.98358464,186.71,186.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930655573,3.98358464,186.7,186.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930655775,3.98358464,186.69,186.63,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930656074,3.98358464,186.68,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930656272,7.66261185,186.72,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930656476,3.98286612,186.71,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930656677,3.98286612,186.7,186.65,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930656970,3.98286612,186.69,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930657176,3.98286612,186.68,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930657475,7.66261185,186.72,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930657680,6.7428516,186.71,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930657974,3.9828516,186.7,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930658175,3.9828516,186.69,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930658366,5.00261185,186.73,186.66,49.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760930658568,3.98364019,186.72,186.66,49.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760930658770,3.98364019,186.71,186.66,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930658976,5.00261185,186.77,186.67,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930659179,7.98669473,186.76,186.67,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930659479,3.98282034,186.75,186.67,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930659676,3.98282034,186.74,186.67,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930659977,2.76,186.78,186.7,3.22585358]
["bitfinex-derivatives","SOLF0:USTF0",1760930660178,3.97136444,186.77,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760930660476,3.97136444,186.76,186.73,8.04395358]
["bitfinex-derivatives","SOLF0:USTF0",1760930660679,2.76,186.78,186.73,8.04395358]
["bitfinex-derivatives","SOLF0:USTF0",1760930660879,3.9710336,186.77,186.73,8.04395358]
["bitfinex-derivatives","SOLF0:USTF0",1760930661075,3.9710336,186.76,186.73,8.04395358]
["bitfinex-derivatives","SOLF0:USTF0",1760930661283,2.76,186.79,186.74,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930661583,2.76,186.77,186.74,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930661776,3.97057816,186.76,186.74,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930661979,3.97057816,186.75,186.74,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760930668486,3.97057816,186.75,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760930668690,2.76,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930668889,3.97030803,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930669085,3.97030803,186.76,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930669289,3.97030803,186.75,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930672381,2.76,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930672580,3.96965226,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930672788,3.96965226,186.76,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930673091,2.76,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930673290,3.96928672,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930673488,3.96928672,186.76,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930673688,2.76,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930673888,3.96937979,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930674089,3.96937979,186.76,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930674290,2.76,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930674489,3.96914415,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930674684,3.96914415,186.76,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930674882,2.76,186.8,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930675086,6.72914415,186.79,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930675286,3.96914415,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930675487,3.96914415,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930675793,7.76261185,186.82,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930675983,7.97014652,186.81,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930676185,3.96875108,186.8,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930676385,3.96875108,186.79,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930676590,3.96875108,186.78,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930676787,3.96875108,186.77,186.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930676987,2.76,186.82,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760930677186,3.96800618,186.81,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930677388,3.99970662,186.84,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930677594,3.96709266,186.83,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930677792,3.96709266,186.82,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930677993,3.96709266,186.81,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930678194,7.76261185,186.85,186.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760930678491,10.72418129,186.84,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760930678696,2.76,186.82,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760930678896,3.96592472,186.81,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760930679090,3.96592472,186.8,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760930679291,2.76,186.82,186.78,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760930679496,2.76,186.8,186.72,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760930679692,3.96502007,186.79,186.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930679896,3.96502007,186.78,186.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930680096,3.96547519,186.77,186.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930680296,2.76,186.8,186.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930680501,3.96531007,186.79,186.73,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760930680703,3.96531007,186.78,186.73,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760930680896,2.76,186.8,186.73,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760930681093,3.96531007,186.79,186.73,49.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760930681298,3.96531007,186.78,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930681602,2.76,186.81,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930681792,3.96512632,186.8,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930681992,6.72512632,186.79,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930682195,3.96512632,186.78,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930682402,2.76,186.79,186.75,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760930682600,3.96479836,186.78,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930682791,2.76,186.79,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930682994,3.96479816,186.78,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930683194,2.76,186.79,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930683400,3.96469916,186.78,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930683601,2.76,186.79,186.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930683801,3.96453268,186.78,186.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930684203,2.76,186.79,186.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930684700,6.72443814,186.78,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760930684899,6.7246207,186.77,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930685103,2.76,186.77,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930685704,2.76,186.8,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930685898,2.76,186.78,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930686100,6.72473929,186.77,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930686393,2.76,186.77,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930688299,8.99992358,186.81,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930688496,6.85510565,186.8,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930688703,3.96510565,186.79,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930688901,2.89,186.77,186.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930689098,2.89,186.77,186.71,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1760930689299,6.85537602,186.76,186.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930689502,2.89,186.76,186.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930690601,2.89,186.76,186.62,118.8487588]
["bitfinex-derivatives","SOLF0:USTF0",1760930690602,6.85659614,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930690802,3.96691598,186.74,186.7,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930690995,6.85691598,186.73,186.7,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930691202,2.89,186.73,186.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930691602,2.89,186.73,186.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930691603,6.85734509,186.72,186.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930691803,6.85734509,186.71,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930691999,3.96734509,186.7,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930695206,2.89,186.72,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930695505,3.96519347,186.71,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930695706,2.89,186.7,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930697408,6.85419936,186.7,186.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930697913,6.85419936,186.7,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930698115,6.85419936,186.69,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930698413,2.89,186.69,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930700015,4.95354385,186.73,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930700319,3.96280501,186.72,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930700518,2.89,186.7,186.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760930700721,6.02634886,186.69,186.62,109.2068588]
["bitfinex-derivatives","SOLF0:USTF0",1760930700913,2.89,186.67,186.58,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930701110,3.96280501,186.66,186.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930701420,4.95354385,186.67,186.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930701421,6.85280501,186.65,186.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930701616,2.89,186.65,186.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930701817,2.89,186.66,186.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930702015,3.96247171,186.65,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930702219,2.89,186.66,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930702416,3.96072665,186.65,186.59,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930702616,2.89,186.66,186.59,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930702816,3.96072645,186.65,186.59,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930703116,2.89,186.66,186.59,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760930703316,2.89,186.64,186.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760930704020,2.89,186.66,186.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760930704219,2.89,186.64,186.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760930706826,2.89,186.66,186.6,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1760930707129,4.95354385,186.63,186.53,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930707325,2.89,186.58,186.49,16.10354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930707521,2.89,186.58,186.42,0.93295086]
["bitfinex-derivatives","SOLF0:USTF0",1760930707717,2.89,186.58,186.48,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930707924,2.89,186.58,186.5,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930708527,2.89,186.58,186.48,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930709022,2.89,186.58,186.48,6.88834385]
["bitfinex-derivatives","SOLF0:USTF0",1760930709217,4.95354385,186.57,186.48,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1760930709627,2.89,186.56,186.47,20.26854385]
["bitfinex-derivatives","SOLF0:USTF0",1760930711729,2.89,186.56,186.47,18.205]
["bitfinex-derivatives","SOLF0:USTF0",1760930712129,2.89,186.56,186.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930713427,2.06354385,186.53,186.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930713633,2.73,186.52,186.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930714731,2.73,186.55,186.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930715524,4.79354385,186.55,186.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760930717129,2.73,186.55,186.49,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930719133,2.68,186.54,186.47,6.88854385]
["bitfinex-derivatives","SOLF0:USTF0",1760930719529,2.68,186.54,186.49,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930719932,2.68,186.55,186.49,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930725944,2.68,186.58,186.53,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930726136,4.8221,186.59,186.53,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930726332,2.68,186.57,186.53,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930726538,7.5025,186.58,186.53,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930726737,2.68,186.57,186.51,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930729143,6.64593993,186.57,186.51,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930729545,8.70948378,186.57,186.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930730344,8.70948378,186.57,186.48,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930730345,6.64593993,186.57,186.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930731142,2.68,186.57,186.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930732248,2.68,186.55,186.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930732846,2.68,186.56,186.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930733047,3.97163569,186.56,186.49,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930733347,2.68,186.54,186.48,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1760930734543,2.68,186.54,186.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930734746,2.68,186.54,186.48,6.88814385]
["bitfinex-derivatives","SOLF0:USTF0",1760930734950,3.97699838,186.56,186.5,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930735152,5.00261185,186.61,186.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930735446,3.97868654,186.6,186.56,2.06354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930735649,2.68,186.65,186.58,2.08354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930735851,3.97876051,186.64,186.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930736048,3.97876051,186.63,186.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930736251,3.98037038,186.62,186.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930736453,3.98037038,186.62,186.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930736646,2.06354385,186.63,186.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930736954,3.98076984,186.62,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930737154,4.74354385,186.65,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930737344,3.98203628,186.64,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930737653,3.98203628,186.63,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930737853,3.98203628,186.62,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930738053,4.74354385,186.65,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930738254,3.98239344,186.64,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930738455,3.98239344,186.63,186.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930738653,3.98239344,186.62,186.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930738852,4.74354385,186.65,186.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930739054,3.98398658,186.64,186.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930739254,3.98398658,186.63,186.57,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930739552,2.68,186.65,186.58,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760930739749,3.98575717,186.64,186.58,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1760930739950,3.98575717,186.63,186.58,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760930740252,2.68,186.65,186.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930740451,2.68,186.63,186.58,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1760930740843,2.68,186.66,186.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930741046,3.98764431,186.65,186.59,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760930741252,3.98764431,186.64,186.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930741446,3.98764431,186.63,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760930741647,2.68,186.66,186.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930741852,3.98943005,186.65,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760930742050,3.98943005,186.64,186.59,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1760930742257,3.98943005,186.63,186.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930742555,2.68,186.66,186.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930742753,3.99143995,186.65,186.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930742953,3.99143995,186.64,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760930743148,4.74354385,186.69,186.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930743149,5.00261185,186.68,186.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930743345,3.99293498,186.67,186.61,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1760930743545,3.99293498,186.66,186.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930743752,3.99293498,186.65,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760930743958,5.00261185,186.7,186.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930744151,8.99496439,186.69,186.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930744350,8.99496439,186.69,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760930744351,3.99235254,186.68,186.62,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1760930744550,6.67235254,186.67,186.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930744750,2.68,186.67,186.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930745153,2.68,186.67,186.62,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760930745654,2.68,186.67,186.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930746155,2.68,186.69,186.59,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1760930746360,2.68,186.63,186.54,2.08354385]
["bitfinex-derivatives","SOLF0:USTF0",1760930746651,6.05514352,186.62,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930746854,3.99159967,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930747053,2.06354385,186.62,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930748652,2.68,186.63,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930748857,3.99356535,186.62,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930749057,2.68,186.63,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930749258,3.99356472,186.62,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930749551,2.68,186.63,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930749756,3.99390282,186.62,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930750057,2.68,186.63,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930750256,3.98349624,186.62,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930750452,2.68,186.63,186.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760930752060,2.68,186.63,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930753260,2.68,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930753864,3.2301207,186.64,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930754053,2.83,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930754251,3.2301207,186.64,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930754455,2.83,186.63,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930754654,2.83,186.63,186.56,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1760930755461,3.2301207,186.64,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760930755851,3.98175001,186.65,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760930756150,2.83,186.66,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760930757065,2.83,186.64,186.58,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760930758459,3.2301207,186.64,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930758659,2.83,186.63,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930758859,2.83,186.63,186.52,21.3701207]
["bitfinex-derivatives","SOLF0:USTF0",1760930759963,2.83,186.63,186.57,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930760159,3.2301207,186.64,186.57,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930760361,2.83,186.63,186.49,3.2301207]
["bitfinex-derivatives","SOLF0:USTF0",1760930760565,2.83,186.63,186.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1760930761966,2.83,186.63,186.55,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930762260,2.83,186.63,186.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1760930762762,2.83,186.63,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930763666,3.2301207,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930763865,6.0601207,186.64,186.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1760930764668,2.83,186.62,186.56,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930767265,2.83,186.63,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930767465,3.2301207,186.61,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930767668,2.83,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930773373,2.71,186.58,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930773573,2.71,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930776577,2.71,186.59,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930776874,2.71,186.6,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930777074,3.99640077,186.59,186.54,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1760930777372,2.64,186.59,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930779770,4.00306941,186.58,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930779978,3.2301207,186.61,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930780166,2.64,186.59,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930780365,3.98943745,186.58,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930780565,2.64,186.59,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930780767,3.99050467,186.58,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930780973,2.64,186.59,186.55,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1760930785087,7.64798977,186.63,186.56,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1760930785273,3.9900796,186.62,186.52,3.2301207]
["bitfinex-derivatives","SOLF0:USTF0",1760930785587,3.9900796,186.61,186.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760930785779,3.9900796,186.6,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930785981,2.64,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930786182,3.98983547,186.61,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930786378,3.98983547,186.6,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930786579,2.64,186.63,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930786786,6.62995907,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930786985,3.98995907,186.61,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930787284,3.98995907,186.6,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930787479,2.64,186.62,186.57,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1760930787683,2.64,186.6,186.5,110.13420842]
["bitfinex-derivatives","SOLF0:USTF0",1760930787884,2.64,186.58,186.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760930788184,2.64,186.61,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930788386,6.63044658,186.6,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930788584,3.99044658,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930788786,3.99044658,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930788985,2.64,186.6,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930789291,6.66706281,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930789485,4.02706281,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930789789,2.64,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930789990,4.02785905,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930790286,2.64,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930790479,4.02970224,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930790678,2.64,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930790878,4.02970141,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930791089,2.64,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930791288,4.0297729,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930791594,2.64,186.59,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930791789,4.03013511,186.58,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930792087,2.64,186.59,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930792389,5.00798977,186.62,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930792390,6.67020497,186.58,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930792689,2.64,186.58,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930792986,2.64,186.58,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930793779,4.03018502,186.57,186.55,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1760930793979,2.64,186.58,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930794587,2.64,186.61,186.55,49.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760930794790,6.67010958,186.6,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930794983,4.03010958,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930795189,4.03010958,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930795390,2.64,186.6,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930795591,4.02995451,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930795790,4.02995451,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930795992,2.64,186.6,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930796191,4.03016907,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930796391,4.03016907,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930796691,2.64,186.6,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930796894,4.03009077,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930797093,4.03009077,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930797393,2.64,186.6,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930797594,4.03020892,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930797796,4.03020892,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930797985,2.64,186.6,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930798189,4.03028642,186.59,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930798386,4.03028642,186.58,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930798593,4.03028642,186.57,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930799897,4.03028642,186.57,186.56,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1760930800696,4.03028642,186.57,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930800892,5.00798977,186.62,186.56,49.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760930801199,4.03124205,186.61,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930801500,4.03124205,186.6,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930801699,4.03124205,186.59,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930801997,4.03124205,186.58,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930808902,4.01485096,186.58,186.57,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1760930814702,6.62697941,186.65,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930814703,5.01561143,186.65,186.62,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930814907,5.01561143,186.66,186.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930815107,2.75,186.64,186.57,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930815400,2.75,186.63,186.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930815601,2.75,186.63,186.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930815808,2.75,186.64,186.59,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930816305,2.75,186.64,186.6,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760930816506,2.75,186.63,186.6,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760930816896,5.01561143,186.66,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930817097,2.75,186.66,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930817300,5.01561143,186.67,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930817704,2.75,186.66,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930818002,5.01561143,186.67,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930818904,2.75,186.66,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930819107,5.01561143,186.67,186.61,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1760930819406,7.08252164,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930819605,2.75,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930820305,5.01561143,186.67,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930820509,5.01561143,186.67,186.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930821205,2.75,186.66,186.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760930821410,2.75,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930821611,5.01561143,186.67,186.62,49.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760930821909,7.08252164,186.68,186.62,49.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760930822111,2.06691021,186.66,186.62,49.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760930822403,2.06691021,186.64,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930822605,2.06691021,186.64,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930822805,2.75,186.63,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930823110,2.06691021,186.64,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930823907,2.75,186.63,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930825415,2.06691021,186.64,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930825812,2.75,186.62,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930826017,2.75,186.63,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930826215,2.75,186.62,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930826814,3.98379948,186.61,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930827013,3.98379948,186.6,186.58,49.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760930827214,3.98379948,186.59,186.58,49.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760930827727,3.98379948,186.59,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930831913,5.00838512,186.64,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930831914,9.82529533,186.64,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930832119,2.75,186.62,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930832421,3.98402709,186.61,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930832620,3.98402709,186.6,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930832823,2.75,186.62,186.58,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930833016,3.98402477,186.61,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930833318,3.98402477,186.6,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930833518,4.01631357,186.64,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930833719,3.98419912,186.63,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930833920,3.98419912,186.62,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930834117,3.98419912,186.61,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930834314,3.98419912,186.6,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930834519,9.02488852,186.64,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930834719,3.98428824,186.63,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930834917,3.98428824,186.62,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930835121,2.62,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930835320,3.98391781,186.64,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930835520,3.98391781,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930835723,3.98391781,186.62,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930835923,2.62,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930836224,3.98378743,186.64,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930836425,3.98378743,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930836630,3.98378743,186.62,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930836825,2.62,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930837125,3.97403371,186.64,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930837325,3.97403371,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930837524,3.97403371,186.62,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930837728,2.9,186.65,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930837924,2.9,186.63,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930838125,5.00838512,186.66,186.59,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930838126,6.87396303,186.62,186.59,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930838426,6.87396303,186.62,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930838427,2.9,186.62,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930838628,3.9740901,186.61,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930838926,2.9,186.62,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930839126,3.97411163,186.61,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930839316,2.9,186.62,186.58,49.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760930839520,3.97422293,186.61,186.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930839715,7.90838512,186.65,186.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930840015,6.87422293,186.64,186.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930840220,2.9,186.62,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930840424,3.97422293,186.61,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930843626,5.00838512,186.67,186.6,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760930843924,7.90838512,186.68,186.63,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1760930844121,5.00838512,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930844320,7.90838512,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930844518,4.01541948,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930844717,7.90838512,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930844917,4.01542016,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930845121,7.90838512,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930845322,4.01526188,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930845622,7.90838512,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930845823,4.01503386,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930846024,7.90838512,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930846233,4.01503408,186.68,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930846424,2.9,186.69,186.64,46.64691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930847015,5.00838512,186.71,186.66,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930847217,4.01409278,186.7,186.66,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930847424,7.90838512,186.71,186.66,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930847623,4.01293805,186.7,186.66,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930847924,5.00838512,186.71,186.66,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930848325,5.00838512,186.74,186.68,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930848627,5.00838512,186.74,186.58,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760930848628,4.01009699,186.75,186.71,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760930848830,5.00838512,186.77,186.72,46.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930849019,4.00989719,186.76,186.72,46.62691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930849326,2.9,186.77,186.72,51.44541021]
["bitfinex-derivatives","SOLF0:USTF0",1760930850733,5.00838512,186.79,186.69,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930850734,4.96691021,186.78,186.69,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930851028,2.06691021,186.74,186.65,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930851326,11.07746528,186.74,186.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930852022,6.06908016,186.74,186.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1760930852728,6.06908016,186.74,186.66,13.0402]
["bitfinex-derivatives","SOLF0:USTF0",1760930852921,2.06691021,186.74,186.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760930853326,2.9,186.75,186.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760930853525,2.06691021,186.74,186.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760930853920,6.06863705,186.74,186.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760930854327,2.06691021,186.74,186.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760930855130,2.9,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930855527,3.94553903,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930855823,6.84553903,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930856023,3.94553903,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930856224,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930856430,3.94546925,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930856631,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930856929,3.94509845,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930857225,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930857427,3.94504762,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930857623,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930857824,3.94473837,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858023,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858226,3.94456942,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858425,2.9,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858624,3.94423218,186.72,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858927,9.97529533,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930858928,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930859131,3.94414451,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930859325,3.94414451,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930859526,3.94414451,186.73,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930859720,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930859921,3.94363954,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930860230,3.94363954,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930860419,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930860626,3.94270834,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930860826,3.94270834,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930861026,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930861229,3.94253945,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930861531,3.94253945,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930861731,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930862032,3.94210089,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930862233,3.94210089,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930862433,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930862735,3.94144297,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930862933,3.94144297,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930863231,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930863433,3.94113947,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930863636,3.94113947,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930863932,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930864127,3.94082626,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930864332,3.94082626,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930864533,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930864828,3.94026189,186.75,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930865026,3.94026189,186.74,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930865224,4.96691021,186.76,186.68,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930865427,3.94026189,186.75,186.68,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930865628,3.94026189,186.77,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930865823,2.9,186.79,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930866029,3.93958972,186.78,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930866224,3.93958972,186.77,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930866425,2.9,186.79,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930866635,3.92378388,186.78,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930866830,2.9,186.79,186.7,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930867031,3.92364566,186.78,186.72,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930867226,2.63,186.78,186.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1760930867427,5.98976359,186.77,186.68,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930867632,2.06691021,186.77,186.68,2.06691021]
["bitfinex-derivatives","SOLF0:USTF0",1760930867832,2.06691021,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930868238,5.98969447,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930868437,2.06691021,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930870740,2.63,186.78,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930871542,2.63,186.76,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930871743,2.63,186.79,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930871935,2.63,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930872437,2.63,186.75,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930872636,3.9227247,186.79,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930872841,2.63,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930873044,2.63,186.74,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930874337,2.63,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930874534,3.22480934,186.8,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930874738,2.63,186.78,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930874934,6.5534709,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930875137,2.63,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930875838,2.63,186.75,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930876047,2.63,186.78,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930876241,3.92425176,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930876544,2.63,186.75,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930876732,3.99228519,186.79,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930876937,2.63,186.77,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930877136,2.63,186.74,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930877439,3.99228519,186.79,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930877440,2.63,186.73,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760930877638,2.63,186.73,186.69,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1760930879141,2.63,186.73,186.7,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1760930879345,3.92711385,186.78,186.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1760930879346,2.63,186.76,186.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1760930879546,6.55810973,186.75,186.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1760930879741,6.55810973,186.74,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930879951,2.63,186.74,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930880245,2.63,186.76,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930880446,6.55860953,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930880647,3.92860953,186.74,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930880952,2.63,186.71,186.58,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930881143,3.92929885,186.7,186.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930881443,5.85480934,186.71,186.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930881653,3.93007309,186.7,186.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930881850,2.63,186.7,186.59,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930883044,2.63,186.7,186.64,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1760930883239,2.63,186.7,186.58,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930883440,2.63,186.68,186.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930884546,2.63,186.7,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930884754,2.63,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930885453,3.93400329,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930885655,2.63,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930885855,3.93400267,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930886057,2.63,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930886256,3.93400267,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930886456,2.63,186.68,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930886658,3.93496544,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930886847,7.63838512,186.72,186.58,47.74480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930887155,3.93487945,186.71,186.58,47.74480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930887349,3.93487945,186.7,186.58,47.74480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930887650,5.00838512,186.75,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930887848,2.63,186.73,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930888053,3.93570498,186.72,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930888354,3.93564226,186.71,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930888554,2.63,186.73,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930888750,3.9369605,186.72,186.61,3.22480934]
["bitfinex-derivatives","SOLF0:USTF0",1760930889053,3.9369605,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930889253,2.63,186.73,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930889453,6.56770147,186.72,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930889645,2.63,186.75,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930889844,3.93765617,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930890045,6.56765617,186.73,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930890248,3.93765617,186.72,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930890448,2.63,186.73,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930890745,6.56846473,186.72,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930890945,2.63,186.72,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930891344,6.56877588,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930891549,3.22480934,186.75,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930891550,2.63,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930893057,2.84,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930893259,3.94004768,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930893558,3.94004768,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930893754,3.94004768,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930893950,2.84,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930894152,3.93991451,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930894454,6.77991451,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930894655,3.93991451,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930894852,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930895053,3.94002666,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930895252,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930895455,3.94008723,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930895657,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930895858,3.94020856,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930896055,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930896255,3.94020856,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930896456,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930896653,3.94021196,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930896956,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930897259,3.94021196,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930897447,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930897651,3.94017291,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930897852,2.84,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930898054,3.94017271,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930898255,2.84,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930898555,3.94007727,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930898757,2.84,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930899053,3.94007727,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930899257,2.84,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930899452,3.94004,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930899756,2.79,186.68,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930900661,2.79,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930900861,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930903061,2.79,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930903258,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930903459,2.79,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930903760,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930903962,2.79,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930904260,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930904460,2.79,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930904761,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930906562,4.00906192,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930906763,6.73178401,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930906963,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930907865,4.00871625,186.74,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930908062,6.01480934,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930908262,2.79,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930908463,3.22480934,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930908660,3.94184904,186.71,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930908861,2.79,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930909064,2.79,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930909263,4.00931896,186.71,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930909459,2.79,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930909660,3.94204053,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930909864,4.00931896,186.71,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930910167,3.94167044,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930910368,2.79,186.68,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930910566,2.79,186.7,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930910762,3.94145206,186.69,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930910965,2.79,186.67,186.63,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1760930912572,6.79854178,186.71,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930912774,3.94157472,186.7,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930912975,6.73157472,186.69,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930913176,3.94157472,186.68,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930913475,2.79,186.69,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930913674,3.94233225,186.68,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930913866,2.79,186.69,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930914073,3.94208257,186.68,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930914276,2.79,186.69,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930914470,3.94343723,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930914667,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930914876,2.79,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930915075,2.79,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930915276,2.79,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930915575,4.01051503,186.69,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930915770,3.94322606,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930915974,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930916166,2.79,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930917569,2.79,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930917773,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930917977,3.94364656,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930918170,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930918366,3.94328937,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930918572,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930918772,3.94351389,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930919069,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930919274,3.94319629,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930919475,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930919675,3.94372988,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930919875,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930920078,3.94381351,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930920273,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930920476,3.94435504,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930920775,2.79,186.66,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930921076,3.94443782,186.65,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930921276,8.23319446,186.7,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930921468,2.79,186.68,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930921669,3.94462649,186.67,186.62,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1760930921872,3.94462649,186.66,186.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760930922078,2.79,186.64,186.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1760930922782,2.79,186.64,186.61,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1760930924081,2.79,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930924283,2.79,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930924484,3.94572138,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930924683,2.79,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930924880,3.94605301,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930925080,2.79,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930925281,6.73588066,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930925579,2.79,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930927581,4.01250899,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930927776,3.94532874,186.67,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930927981,3.94532874,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930928182,3.94532874,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930928382,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930928582,3.94507832,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930928784,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930929078,3.94507958,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930929278,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930929588,3.94491439,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930929785,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930930088,3.94491439,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930930388,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930930589,3.94057144,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930930789,2.67,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930930986,3.94057081,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930931194,2.67,186.69,186.63,6.88640496]
["bitfinex-derivatives","SOLF0:USTF0",1760930931490,3.94023242,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930931691,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930931886,3.93991193,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930932092,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930932291,3.93990649,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930932487,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930932694,3.93990586,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930932893,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930933094,3.93990461,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930933392,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930933594,3.94006937,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930933787,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930933984,3.94007047,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930934184,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930934488,3.94039383,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930934691,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930934890,3.94039383,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930935090,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930935290,3.94086174,186.68,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930935487,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930935688,4.01218236,186.72,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930935894,6.61058405,186.71,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930936093,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930936893,2.67,186.71,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930937093,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930937301,2.67,186.71,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930937492,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930937693,2.67,186.71,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930937893,2.67,186.69,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930938201,2.67,186.72,186.65,6.88590496]
["bitfinex-derivatives","SOLF0:USTF0",1760930938396,3.94095138,186.71,186.65,6.88590496]
["bitfinex-derivatives","SOLF0:USTF0",1760930938698,2.67,186.69,186.65,6.88590496]
["bitfinex-derivatives","SOLF0:USTF0",1760930940499,2.67,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930940705,6.61081671,186.71,186.67,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930941003,6.61081671,186.7,186.67,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930941304,3.94081671,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930941503,2.67,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930941803,3.9292083,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930942005,2.67,186.7,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930942306,3.92920641,186.69,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930942606,2.67,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930942803,3.92912696,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930943108,2.67,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930943303,3.92904764,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930943603,2.67,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930943797,3.92904827,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930944000,2.67,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930944200,3.92904827,186.69,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930944399,2.67,186.72,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930944702,2.67,186.7,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930944903,3.92904211,186.69,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930945103,2.67,186.68,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930945304,7.07399008,186.73,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930945305,2.67,186.71,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930945604,2.67,186.68,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930947406,2.67,186.71,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930947608,2.67,186.69,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930947808,2.67,186.71,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930948008,2.67,186.69,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930948302,2.67,186.71,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930948508,2.67,186.69,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930948701,4.01379471,186.72,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930948901,2.67,186.7,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930949101,2.67,186.68,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930950506,2.67,186.71,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930950706,2.67,186.69,186.65,6.88610496]
["bitfinex-derivatives","SOLF0:USTF0",1760930952005,3.92954754,186.68,186.6,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1760930952202,6.81975584,186.67,186.6,6.88720496]
["bitfinex-derivatives","SOLF0:USTF0",1760930952411,3.92975584,186.66,186.6,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930952709,3.92975584,186.66,186.57,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760930952710,2.89,186.67,186.62,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930952905,3.93030692,186.66,186.62,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930953111,2.89,186.66,186.62,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930953304,2.89,186.69,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930953507,3.93057985,186.68,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930953808,6.82057985,186.67,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930954008,3.93057985,186.66,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930954208,2.89,186.67,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930954410,3.93042752,186.66,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930954711,2.89,186.67,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930954911,3.93042752,186.66,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930955113,2.89,186.7,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930955308,2.89,186.68,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930955510,6.82041561,186.67,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930955707,3.93041561,186.66,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930955907,2.89,186.67,186.62,6.88670496]
["bitfinex-derivatives","SOLF0:USTF0",1760930956208,3.93041561,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930956506,2.89,186.67,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930956706,6.82040522,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930956906,2.89,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930958202,4.91560496,186.67,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930958402,2.85,186.64,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760930958608,4.91560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930958808,6.78105302,186.64,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930959113,2.06560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930959114,4.91560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930959409,2.85,186.63,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930959613,2.06560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930959913,6.78068999,186.64,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930960110,2.85,186.64,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930961910,4.91560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930962110,6.79749364,186.64,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930962312,2.85,186.64,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930962512,4.91560496,186.65,186.59,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1760930962806,3.94730922,186.64,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930963011,4.91560496,186.67,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930963212,3.94730755,186.66,186.61,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1760930963413,3.94730755,186.65,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930963612,2.85,186.68,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930963813,2.85,186.66,186.62,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760930964017,2.85,186.66,186.59,46.54560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930964018,3.94704036,186.65,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760930964219,4.91560496,186.69,186.63,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1760930967216,2.85,186.69,186.61,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930967420,2.85,186.69,186.63,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930968817,2.85,186.69,186.61,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930969121,2.85,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930969421,2.85,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930969718,2.06560496,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930969924,2.85,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930970321,2.06560496,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930970523,2.85,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930970724,2.85,186.67,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930971322,4.91560496,186.72,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930971522,3.95857358,186.71,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930971722,6.80857358,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930971925,6.80857358,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930972121,2.85,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930973618,7.85838512,186.73,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930973817,3.9586792,186.72,186.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760930974026,6.8086792,186.71,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930974226,3.9586792,186.7,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930974527,2.85,186.74,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930974727,3.95809532,186.73,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930974923,3.95809532,186.72,186.65,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930975124,6.80809532,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930975331,3.95809532,186.7,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930975525,2.06560496,186.74,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930975725,3.9579504,186.73,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930975929,2.85,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930976231,3.9579504,186.7,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930976531,2.85,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930976728,3.9578312,186.7,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930976926,2.85,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930977123,3.9578312,186.7,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930977323,2.85,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930977524,3.957475,186.7,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930977724,2.85,186.71,186.68,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1760930977920,2.06560496,186.74,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930977921,2.85,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930978130,4.91560496,186.72,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930978331,2.85,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930978832,2.85,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930979031,6.80736688,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930979228,2.85,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930979429,6.8072557,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930979628,2.85,186.7,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930980328,2.85,186.71,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930980528,2.85,186.69,186.66,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1760930985042,2.85,186.72,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930985231,3.95665988,186.71,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930985430,3.95665988,186.7,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930985637,2.85,186.72,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930985837,3.95661644,186.71,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930986035,3.95661644,186.7,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930986235,2.85,186.73,186.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760930986442,2.85,186.71,186.64,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930986642,3.9564836,186.7,186.64,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930986837,2.85,186.71,186.64,2.06560496]
["bitfinex-derivatives","SOLF0:USTF0",1760930987038,6.80648276,186.7,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930987238,2.85,186.7,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1760930989145,2.71,186.74,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760930989444,2.71,186.72,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760930989643,2.71,186.7,186.68,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760930991136,2.71,186.75,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930991345,2.71,186.73,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930991545,2.71,186.71,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930993546,2.71,186.7,186.69,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1760930994449,8.67158983,186.74,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760930994647,2.71,186.72,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760930994848,3.93398485,186.71,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760930995047,2.71,186.7,186.67,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1760930996048,11.38116739,186.73,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930996241,2.71,186.71,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930996442,2.71,186.69,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930996651,2.71,186.67,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930998050,8.6725935,186.72,186.64,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1760930998250,2.71,186.7,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930998449,6.6444172,186.69,186.65,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760930998654,3.9344172,186.68,186.63,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1760930998954,2.71,186.72,186.63,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1760930999158,3.93434632,186.71,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930999351,3.93434632,186.7,186.67,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1760930999651,2.71,186.81,186.69,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760930999855,2.71,186.81,186.73,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931000154,3.22617844,186.88,186.68,6.64941017]
["bitfinex-derivatives","SOLF0:USTF0",1760931000155,2.71,186.86,186.76,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931000350,4.00194974,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931000544,4.00177067,186.85,186.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931000757,2.71,186.83,186.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931001048,6.712267,186.83,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931001255,3.22617844,186.85,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931001456,2.71,186.83,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931001657,6.70923169,186.83,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931001850,2.71,186.82,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931004156,2.71,186.84,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931004353,2.71,186.86,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931004658,2.71,186.85,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931004859,2.71,186.86,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931005060,2.71,186.85,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931005262,3.99658606,186.87,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760931005559,2.71,186.84,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931005763,3.99658606,186.87,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931005955,3.99658606,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931006157,2.71,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931006559,3.99658606,186.87,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931006760,3.22617844,186.88,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931006761,2.71,186.85,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931006958,2.71,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931007154,3.99658606,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931007360,3.99658606,186.87,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931007562,2.71,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931007957,3.99658606,186.87,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931008164,2.71,186.86,186.77,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1760931008965,2.71,186.84,186.74,45.298]
["bitfinex-derivatives","SOLF0:USTF0",1760931009165,3.99658606,186.84,186.74,45.298]
["bitfinex-derivatives","SOLF0:USTF0",1760931009360,3.99658606,186.84,186.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931009566,2.71,186.88,186.79,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931010161,2.71,186.88,186.75,108.92017809]
["bitfinex-derivatives","SOLF0:USTF0",1760931011165,2.71,186.88,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931011464,5.93617844,186.88,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931012165,2.71,186.88,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931012361,2.71,186.88,186.81,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760931013657,3.9791027,186.91,186.83,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760931013855,3.9791027,186.91,186.75,108.92017809]
["bitfinex-derivatives","SOLF0:USTF0",1760931013856,2.83,186.92,186.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760931014266,8.55618955,186.95,186.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760931014468,6.05617844,186.93,186.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760931014668,2.83,186.92,186.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760931015065,3.22617844,186.93,186.79,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931015274,2.83,186.89,186.79,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760931015966,2.83,186.89,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931016769,2.83,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931019272,2.83,186.89,186.81,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931019273,2.83,186.89,186.83,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1760931025674,2.86,186.95,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760931025867,2.86,186.98,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760931026070,3.96335427,186.98,186.87,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1760931026372,2.86,186.97,186.9,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931026573,9.94046912,187.05,186.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1760931026574,2.86,187.01,186.93,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931026967,4.89227791,187.07,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760931027174,2.86,187.06,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760931027575,0.93092932,187.07,186.97,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760931027773,2.86,187.06,186.96,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931028768,5.74062932,187.07,186.96,8.03867844]
["bitfinex-derivatives","SOLF0:USTF0",1760931028974,2.86,187.06,186.96,8.03867844]
["bitfinex-derivatives","SOLF0:USTF0",1760931030168,2.86,187.06,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760931034083,3.22617844,187.09,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760931034084,2.86,187.09,187.0,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760931034586,2.86,187.09,187.02,8.03717844]
["bitfinex-derivatives","SOLF0:USTF0",1760931034976,2.86,187.14,187.02,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931035181,2.86,187.13,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760931035998,2.86,187.13,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760931036290,2.86,187.16,187.07,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931036789,2.86,187.16,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760931036990,2.86,187.19,187.1,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931037281,18.85765986,187.19,187.08,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931037487,2.86,187.19,187.05,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931037983,2.86,187.16,187.05,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931038382,3.22617844,187.14,187.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760931038588,2.86,187.13,187.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760931038787,7.6682,187.13,187.03,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931040796,2.86,187.13,187.03,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931043498,2.86,187.13,187.03,8.03687844]
["bitfinex-derivatives","SOLF0:USTF0",1760931051798,3.22617844,187.16,187.03,8.03687844]
["bitfinex-derivatives","SOLF0:USTF0",1760931051799,7.6485,187.12,187.03,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931052002,2.84,187.12,187.0,3.22617844]
["bitfinex-derivatives","SOLF0:USTF0",1760931052706,2.05697951,187.11,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931053202,2.84,187.1,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931053706,2.84,187.08,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931053999,4.89697951,187.07,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760931054594,2.84,187.07,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931055307,4.89697951,187.07,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931055506,4.89697951,187.07,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931055707,2.05697951,187.05,186.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760931056005,2.84,187.04,186.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760931057100,2.05697951,187.01,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931057298,2.84,187.0,186.92,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760931057704,2.84,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931058509,2.05697951,186.97,186.88,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931058807,2.84,186.96,186.88,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931060004,2.84,186.96,186.86,49.1949]
["bitfinex-derivatives","SOLF0:USTF0",1760931060205,4.89697951,187.0,186.9,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931060704,2.84,187.0,186.94,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931060903,4.8106,187.04,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931061202,2.84,187.02,186.95,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931063405,4.8106,187.04,186.86,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760931063406,2.84,187.03,186.97,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931066016,2.84,187.02,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931066210,2.05697951,187.01,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931066513,2.84,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931067507,11.387885,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931068004,7.43443102,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931068306,2.84,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931068505,11.39059455,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931068707,16.20219455,187.0,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931068910,2.84,186.98,186.91,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931069811,2.84,186.98,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931070206,2.84,186.97,186.93,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931071009,2.84,186.97,186.91,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931071504,4.89697951,186.97,186.89,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931073002,2.77,186.95,186.89,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931074202,2.77,186.94,186.88,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931074607,2.77,186.98,186.9,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931074912,2.77,186.98,186.92,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931076110,7.5823,186.98,186.92,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931078215,2.88,186.95,186.9,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931078510,2.88,186.94,186.86,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1760931078716,7.6931,186.94,186.88,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931079310,2.05697951,186.97,186.83,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1760931079619,2.05697951,186.97,186.85,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931079620,2.88,186.92,186.85,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931079815,2.88,186.92,186.87,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931080022,2.88,186.96,186.87,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931080813,2.88,186.93,186.87,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931082120,7.6935,186.93,186.87,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931082915,2.88,186.91,186.85,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931083423,4.93697951,186.87,186.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931083617,3.94729381,186.95,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931083618,2.05697951,186.89,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931083816,2.88,186.9,186.8,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931084314,2.88,186.9,186.81,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760931084822,2.05697951,186.87,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931085223,7.6946,186.88,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931086421,2.88,186.87,186.79,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760931088119,2.88,186.87,186.79,6.87367951]
["bitfinex-derivatives","SOLF0:USTF0",1760931088721,2.05697951,186.89,186.79,6.87367951]
["bitfinex-derivatives","SOLF0:USTF0",1760931089520,2.05697951,186.89,186.79,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931089824,2.05697951,186.89,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760931090315,7.6941,186.9,186.8,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760931091423,2.05697951,186.93,186.83,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931091621,2.88,186.94,186.87,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931091826,2.88,186.98,186.9,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931092214,2.88,186.98,186.97,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931092416,2.88,186.98,186.94,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931092719,7.6915,187.01,186.94,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931092924,7.6915,187.01,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931093126,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931093314,2.88,186.99,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931093513,4.8115,187.01,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931093823,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931094022,4.8115,187.01,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931094225,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931094415,2.88,186.99,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931094722,4.8115,187.01,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931095024,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931095526,2.88,187.02,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931095724,11.35440401,187.02,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931095925,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931096427,3.95719563,187.01,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931096621,2.88,187.0,186.96,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931096927,9.74103636,187.04,186.98,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931097229,6.84141493,187.03,186.98,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931097424,6.84141493,187.03,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931097825,2.88,187.03,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931098024,2.88,187.03,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931098631,4.93053636,187.07,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931098832,2.88,187.06,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931099033,2.88,187.06,187.04,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931099631,13.70837314,187.08,187.02,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931099832,11.77887314,187.07,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931100136,6.84833678,187.07,187.0,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931100732,2.88,187.1,187.04,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931101127,2.88,187.09,187.05,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931101420,6.85219095,187.12,187.07,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931101623,11.78272731,187.13,187.07,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931102428,11.78272731,187.13,186.9,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760931102429,7.6884,187.12,187.05,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931102633,2.88,187.08,187.01,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931103135,2.88,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931103428,6.85219095,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931103631,11.37934649,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931103830,6.85219095,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931104029,16.18894589,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931104227,7.6896,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931104526,11.64973864,187.08,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931105528,2.88,187.05,186.99,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931107021,7.6894,187.09,187.01,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931107227,16.23635659,187.09,187.01,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931107421,7.6894,187.09,187.01,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931107622,16.23586397,187.09,187.01,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931107826,16.23586397,187.09,186.98,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760931107827,2.74,187.13,186.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760931108028,2.74,187.13,187.06,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931108333,4.79697951,187.13,186.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1760931108531,4.79697951,187.13,187.04,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931108929,4.79697951,187.13,187.04,6.86747951]
["bitfinex-derivatives","SOLF0:USTF0",1760931109327,2.74,187.15,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760931109523,2.05697951,187.14,187.05,2.05697951]
["bitfinex-derivatives","SOLF0:USTF0",1760931112940,7.5476,187.15,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760931117542,7.5476,187.15,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760931120040,4.8081,187.14,187.03,8.0234852]
["bitfinex-derivatives","SOLF0:USTF0",1760931120237,2.74,187.13,187.0,3.2127852]
["bitfinex-derivatives","SOLF0:USTF0",1760931120742,2.74,187.13,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760931121545,3.2127852,187.11,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931121744,2.74,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931122550,2.74,187.1,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760931126241,3.2127852,187.09,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760931132054,2.74,187.11,186.98,107.82245312]
["bitfinex-derivatives","SOLF0:USTF0",1760931132351,2.74,187.11,186.99,3.2127852]
["bitfinex-derivatives","SOLF0:USTF0",1760931132949,2.74,187.11,187.05,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760931134745,8.5467165,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931134746,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931136346,14.68114246,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931136546,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931136951,14.68056962,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931137248,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931137754,14.66248038,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931137957,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931138147,14.66860295,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931138348,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931138544,14.67229958,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931138751,6.1127852,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931139655,10.08992111,187.14,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931140852,2.78,187.12,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931142451,6.76389183,187.12,187.06,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760931142652,2.78,187.1,187.04,49.2904]
["bitfinex-derivatives","SOLF0:USTF0",1760931145954,2.78,187.09,187.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931146155,2.78,187.07,187.0,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931146862,7.3785735,187.07,187.0,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931147055,3.98709005,187.06,187.0,49.2514]
["bitfinex-derivatives","SOLF0:USTF0",1760931147256,7.71053636,187.07,187.0,49.2514]
["bitfinex-derivatives","SOLF0:USTF0",1760931147456,8.58689162,187.06,187.0,49.2514]
["bitfinex-derivatives","SOLF0:USTF0",1760931147657,9.98051021,187.05,186.98,112.63445312]
["bitfinex-derivatives","SOLF0:USTF0",1760931147863,5.9927852,187.05,186.98,157.07445312]
["bitfinex-derivatives","SOLF0:USTF0",1760931148063,10.59222696,187.05,186.98,157.07445312]
["bitfinex-derivatives","SOLF0:USTF0",1760931148261,5.9927852,187.05,186.98,157.07445312]
["bitfinex-derivatives","SOLF0:USTF0",1760931148562,9.98097063,187.05,186.98,157.07445312]
["bitfinex-derivatives","SOLF0:USTF0",1760931148760,3.98818543,187.05,186.99,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760931149063,4.93053636,187.07,186.98,152.26245312]
["bitfinex-derivatives","SOLF0:USTF0",1760931149363,3.98835607,187.06,186.98,152.26245312]
["bitfinex-derivatives","SOLF0:USTF0",1760931149863,8.58944023,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760931150059,3.98835607,187.06,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760931151354,4.60369041,187.06,186.98,152.26245312]
["bitfinex-derivatives","SOLF0:USTF0",1760931151564,6.62697941,187.1,187.05,3.2127852]
["bitfinex-derivatives","SOLF0:USTF0",1760931151866,2.78,187.18,187.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931152160,9.83976461,187.2,187.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931152161,3.98889929,187.17,187.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931152367,2.78,187.14,187.04,3.2127852]
["bitfinex-derivatives","SOLF0:USTF0",1760931152665,2.78,187.12,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931152863,3.98889929,187.11,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153057,2.78,187.12,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153258,3.99040154,187.11,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153454,3.99040154,187.1,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153654,6.62697941,187.12,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153655,8.79960154,187.09,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931153959,2.78,187.07,187.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931154152,2.78,187.07,186.98,107.82245312]
["bitfinex-derivatives","SOLF0:USTF0",1760931154359,2.78,187.07,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931154560,6.77054126,187.07,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931154864,3.99072186,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931156166,2.78,187.07,186.99,49.3317]
["bitfinex-derivatives","SOLF0:USTF0",1760931156965,2.78,187.07,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760931157869,3.98958531,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158069,3.98958531,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158367,7.5887,187.11,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158567,3.98904537,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158767,3.98904537,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158968,7.5887,187.11,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931158969,3.98904537,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931159159,3.98904537,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931159365,3.98904537,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931159668,3.98904537,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931159857,3.98892648,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931160070,3.98892648,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931160360,3.98892648,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931160568,3.98892648,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931160768,3.98892648,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931160968,3.98892648,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931161165,3.98892648,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931161368,3.98892648,187.09,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931161565,3.98892648,187.08,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931161776,3.98892648,187.1,187.01,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1760931161974,2.78,187.08,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931162169,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931162370,6.76892648,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931162566,2.78,187.07,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931162772,6.76892648,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931163075,3.98892648,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931163475,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931163675,3.90251773,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931163874,3.90251773,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931164075,3.90251773,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931164277,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931164473,3.90230886,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931164776,3.90230886,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931164977,3.90230886,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931165178,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931165378,3.90230824,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931165579,3.90230824,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931165778,3.90230824,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931165980,6.76785482,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931166179,3.90218048,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931166379,3.90218048,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931166579,3.90218048,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931166779,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931166978,3.90208522,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931167178,3.90208522,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931167372,3.90208522,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931167572,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931167773,3.90181403,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931167977,3.90181403,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931168173,3.90181403,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931168373,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931168575,3.90156053,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931168779,3.90156053,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931168978,3.90156053,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931169179,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931169485,3.90151508,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931169682,3.90151508,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931169882,3.90151508,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931170084,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931170285,3.90829169,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931170474,3.90829169,187.04,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931170680,3.90829169,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931170882,2.78,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931171086,3.90807097,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931171386,2.64,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931171686,3.90807097,187.02,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931171887,2.64,187.03,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931172187,3.9079593,187.02,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931172383,3.98674433,187.06,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931172585,3.90758074,187.05,186.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931172785,3.90758074,187.04,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931173088,3.90758074,187.03,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931173386,2.64,187.06,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931173586,3.90717073,187.05,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931173785,3.90717073,187.04,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931173986,3.90717073,187.03,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931174187,6.62590735,187.06,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931174385,3.90717087,187.05,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931174585,3.90717087,187.04,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931174885,3.90717087,187.03,186.99,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931175083,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931175282,3.90674571,187.05,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931175488,3.90674571,187.04,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931175793,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176089,3.90664993,187.05,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176283,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176284,3.90664993,187.04,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176478,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176688,3.90663698,187.05,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931176887,3.90663698,187.04,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931177089,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931177389,3.90660707,187.05,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931177586,3.90660707,187.04,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931177790,3.90660707,187.03,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931178088,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931178286,3.90680651,187.05,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931178483,3.90680651,187.04,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931178692,3.90680651,187.03,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931178890,2.64,187.06,186.99,51.38907159]
["bitfinex-derivatives","SOLF0:USTF0",1760931179086,3.90685369,187.05,187.01,6.86877159]
["bitfinex-derivatives","SOLF0:USTF0",1760931179287,3.90685369,187.04,187.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931179493,3.98552477,187.07,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931179691,3.90683811,187.06,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931179891,3.90683811,187.05,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931180091,3.90683811,187.04,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931181591,7.4494,187.09,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931181786,2.64,187.07,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931181992,6.54730784,187.06,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931182289,3.90730784,187.05,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931182492,3.90730784,187.04,187.03,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931183092,3.90730784,187.04,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931183293,2.64,187.06,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931183494,3.90853817,187.05,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931183688,3.90853817,187.04,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931183887,2.64,187.06,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931184093,3.90853817,187.05,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931184294,3.90853817,187.04,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931184494,2.64,187.06,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931184691,3.90951811,187.05,187.02,46.55757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931184896,2.64,187.03,187.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931185090,6.54951811,187.03,187.02,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931185686,2.64,187.02,186.98,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931185998,2.64,187.0,186.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1760931186297,2.64,186.98,186.91,16.17757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931186491,3.90951811,186.97,186.91,16.17757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931186796,2.64,186.95,186.91,16.17757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931186999,2.64,186.93,186.91,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1760931187198,8.46896089,186.98,186.91,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1760931187491,2.64,186.96,186.87,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931187696,2.64,186.94,186.87,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931187894,2.64,186.92,186.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931188094,2.64,186.9,186.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931188295,6.5468814,186.89,186.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931188495,3.9068814,186.88,186.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931189293,6.5468814,186.89,186.84,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931189499,2.64,186.92,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931189698,3.89386988,186.91,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931189898,6.53386988,186.9,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931190100,2.64,186.92,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931190299,2.64,186.9,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931190495,2.64,186.92,186.86,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931190701,2.64,186.9,186.84,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931190897,2.64,186.88,186.84,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931193602,6.7099719,186.91,186.84,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931193902,2.82,186.84,186.68,463.53594371]
["bitfinex-derivatives","SOLF0:USTF0",1760931194105,2.05757159,186.82,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931194304,2.05757159,186.82,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931194603,2.82,186.81,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931196695,4.87757159,186.81,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931197497,3.86682235,186.84,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931197498,3.86682235,186.84,186.74,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1760931197803,2.72,186.83,186.74,6.87567159]
["bitfinex-derivatives","SOLF0:USTF0",1760931198003,2.05757159,186.82,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931198402,2.72,186.81,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931200601,4.8157,186.84,186.74,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931200602,2.72,186.84,186.74,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931201302,2.05757159,186.83,186.74,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931201507,2.72,186.82,186.73,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760931201810,2.05757159,186.81,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931202603,2.05757159,186.81,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931204709,2.72,186.82,186.72,51.39627159]
["bitfinex-derivatives","SOLF0:USTF0",1760931205410,2.72,186.82,186.73,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931208408,4.77757159,186.81,186.72,49.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760931209003,6.87397159,186.81,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931209209,2.72,186.8,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931220616,4.8164,186.81,186.73,2.05757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931221516,2.72,186.8,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931225218,2.72,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931227514,7.5369,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931228311,3.89065469,186.79,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931228512,7.5369,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931228714,3.89154082,186.79,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931229013,7.5369,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931229322,3.89154382,186.79,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931229522,3.89154382,186.78,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931229724,7.5369,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931229922,3.89816511,186.79,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931230118,3.89816511,186.78,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931230319,3.90181762,186.77,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931230518,3.90181762,186.76,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931230718,7.5369,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931231022,3.90175107,186.79,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931231224,3.90175107,186.78,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931231426,12.44759382,186.8,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931231427,3.90175107,186.77,186.72,46.57757159]
["bitfinex-derivatives","SOLF0:USTF0",1760931231617,3.90175107,186.76,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931231920,12.44759382,186.8,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931232110,7.88943582,186.79,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931232316,3.90667502,186.78,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931232515,3.90667502,186.77,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931232715,3.90667502,186.76,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931232922,3.90667502,186.75,186.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931233121,3.91050379,186.74,186.67,216.16680005]
["bitfinex-derivatives","SOLF0:USTF0",1760931233320,2.75,186.75,186.67,216.16680005]
["bitfinex-derivatives","SOLF0:USTF0",1760931233321,2.75,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931233526,3.91050379,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931233826,3.91050379,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931234016,2.75,186.73,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931234223,2.75,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931234422,3.91073565,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931234623,3.91073565,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931234824,2.75,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931235025,3.91108046,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931235221,3.91108046,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931235524,4.8189,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931235727,3.91202077,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931236027,3.91202077,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931236228,3.91202077,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931236429,4.8189,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931236619,3.91296654,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931236823,3.91296654,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931237029,3.91296654,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931237224,3.9141798,186.68,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931237532,7.5689,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931237829,3.9141798,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931238025,3.9141798,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931238221,3.9141798,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931238530,7.5689,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931238730,3.91591955,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931238928,3.91591955,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931239225,3.91591955,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931239418,7.5689,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931239623,3.91512284,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931239821,3.91512284,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931240019,3.91512284,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931240221,3.91512284,186.68,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931244432,7.5689,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931244633,3.91027864,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931244833,3.91027864,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931245036,3.91027864,186.69,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931245236,7.5689,186.72,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931245437,3.90941901,186.71,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931245628,3.90941901,186.7,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931245833,7.66069382,186.75,186.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931246138,6.62697941,186.78,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931246139,3.91055385,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931246342,4.04513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931246539,3.91135287,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931246737,3.91135287,186.75,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931247038,3.91135287,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931247246,6.79513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931247433,3.91378566,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931247630,3.91378566,186.75,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931247841,3.91378566,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931248034,6.79513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931248234,3.9143182,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931248437,3.9143182,186.75,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931248739,3.9143182,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931248940,6.79513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931249143,3.91467917,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931249331,3.91467917,186.75,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931249535,3.91467917,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931249836,4.04513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931250035,3.91552608,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931250238,3.91552608,186.75,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931250439,3.91552608,186.74,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931250643,6.79513742,186.77,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931250840,3.91620919,186.76,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931251042,2.75,186.74,186.64,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931251344,2.75,186.7,186.61,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931251641,2.75,186.68,186.61,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931251837,3.91620919,186.67,186.61,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931252043,2.75,186.65,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931252244,3.91620919,186.64,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931252438,2.75,186.65,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931252638,3.95454677,186.64,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931252839,2.75,186.65,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931253038,3.95454677,186.64,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931253240,2.75,186.65,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931253441,3.95215463,186.64,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931253643,2.75,186.65,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931253840,3.9525253,186.64,186.58,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931254040,4.98860868,186.68,186.59,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1760931254246,3.95272445,186.67,186.62,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931254440,4.04325898,186.69,186.65,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931254640,2.69,186.76,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931254849,7.67860868,186.76,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931255142,2.69,186.76,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931255342,6.73445635,186.76,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931255645,2.69,186.76,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931256943,2.69,186.76,186.68,8.04429855]
["bitfinex-derivatives","SOLF0:USTF0",1760931258140,4.98860868,186.77,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760931258340,4.04445635,186.78,186.68,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931258642,2.72,186.78,186.7,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1760931259646,2.72,186.78,186.71,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1760931259843,9.03306503,186.8,186.71,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931260140,7.70860868,186.82,186.74,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931260346,4.98860868,186.81,186.74,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931261642,4.98860868,186.83,186.77,8.04199855]
["bitfinex-derivatives","SOLF0:USTF0",1760931262541,4.98860868,186.83,186.73,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1760931262747,4.98860868,186.81,186.73,8.04289855]
["bitfinex-derivatives","SOLF0:USTF0",1760931263544,4.98860868,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931263740,7.70860868,186.82,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931266447,4.08287948,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931266749,4.08287948,186.8,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931266949,4.08287948,186.79,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931267252,4.08287948,186.78,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931267551,7.70860868,186.82,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931267747,4.08280754,186.81,186.75,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760931267949,4.08280754,186.8,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931268151,7.70860868,186.86,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931268340,4.08191058,186.85,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931268543,4.08191058,186.84,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931268748,2.72,186.86,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931268749,4.08191058,186.83,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931269057,2.72,186.86,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931269350,4.06039982,186.85,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931269550,4.06039982,186.84,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931269750,2.72,186.86,186.76,3.22459855]
["bitfinex-derivatives","SOLF0:USTF0",1760931269954,4.05912525,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931270254,2.72,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931270441,4.05739697,186.85,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931270749,2.72,186.86,186.79,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931270944,4.05739633,186.85,186.76,8.04199855]
["bitfinex-derivatives","SOLF0:USTF0",1760931271150,4.05739633,186.84,186.76,8.04199855]
["bitfinex-derivatives","SOLF0:USTF0",1760931271352,2.72,186.86,186.76,8.04199855]
["bitfinex-derivatives","SOLF0:USTF0",1760931271545,4.05674103,186.85,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931271741,4.05674103,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931272051,2.72,186.86,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931272352,4.05674062,186.85,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931272545,4.05674062,186.84,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931272746,2.72,186.86,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931273052,4.05579534,186.85,186.78,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760931273345,2.72,186.83,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931273542,2.72,186.8,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931273747,2.72,186.78,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931273950,2.72,186.76,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931274145,4.05554582,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931274346,2.72,186.77,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931274545,4.05719765,186.76,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931274752,2.72,186.74,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931275345,2.72,186.77,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931275540,4.05733789,186.76,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931275748,6.77733789,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931276049,2.72,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931280755,4.05419163,186.74,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931280956,2.72,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931281157,4.05398116,186.74,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931281357,5.94459855,186.78,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931281558,4.05516649,186.77,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931281756,4.05516649,186.76,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931281955,6.77516649,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931282155,4.05516649,186.74,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931282357,2.72,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931282756,5.94459855,186.78,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931282957,4.05672235,186.77,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931283257,4.05672235,186.76,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931283456,4.05672235,186.75,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931283656,5.94459855,186.78,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931283857,4.05790546,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931284059,4.05790546,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931284363,4.05790546,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931284554,5.94459855,186.78,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931284755,4.05800201,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931284951,6.77800201,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931285151,4.05800201,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931285356,4.05838151,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931285555,2.72,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931285760,4.05858884,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931286058,4.05858884,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931286260,4.05858884,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931286462,2.72,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931286761,4.05901666,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931286959,4.05901666,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931287160,4.05901666,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931287363,2.72,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931287562,4.05946582,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931287762,4.05946582,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931287954,4.05946582,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931288160,2.72,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931288359,4.05965096,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931288560,6.96965096,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931288761,4.05965096,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931288961,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931289166,4.06029356,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931289366,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931289568,4.06076967,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931289761,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931289961,4.06076967,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931290163,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931290362,4.06036349,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931290662,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931290857,4.06087552,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931291063,2.91,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931291361,4.06087552,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931291562,7.88396905,186.78,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931291763,4.06096116,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931291957,4.06096116,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931292162,4.06096116,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931292362,4.06096116,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931292663,7.88396905,186.78,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931292866,4.05902072,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931293063,4.05902072,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931293264,4.05902072,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931293466,4.05902072,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931293667,7.88396905,186.78,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931293968,4.05869024,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931294166,4.05869024,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931294367,4.05869024,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931294669,4.05869024,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931294867,2.06422473,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931295067,4.05868928,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931295269,4.05868928,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931295467,4.05868928,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931295669,2.06422473,186.77,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931295869,4.05869421,186.76,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931296169,4.05869421,186.75,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931296369,4.05869421,186.74,186.7,151.14395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931296564,4.97396905,186.78,186.7,153.20818226]
["bitfinex-derivatives","SOLF0:USTF0",1760931296774,4.05974693,186.77,186.72,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931297064,2.06422473,186.81,186.73,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931297370,4.05425037,186.8,186.76,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931297563,4.05425037,186.79,186.76,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931297768,4.05425037,186.78,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931297971,7.88396905,186.82,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931298164,6.96699087,186.81,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931298364,4.05699087,186.8,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931298568,4.05699087,186.79,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931298770,4.97396905,186.83,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931298972,4.05876178,186.82,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931299162,4.05876178,186.81,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931299368,4.05876178,186.8,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931299568,4.05876178,186.79,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931300569,6.96876178,186.79,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931300773,4.05876178,186.78,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931300974,4.05876178,186.77,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931302781,4.97396905,186.82,186.76,46.72422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931302978,6.96512134,186.81,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931303283,4.05512134,186.8,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931304073,7.88396905,186.85,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931304269,7.88396905,186.85,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931304270,4.05538292,186.84,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931304475,4.05538292,186.83,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931304674,4.97396905,186.87,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931304875,4.05430769,186.86,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931305075,4.05430769,186.85,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931305276,4.05430769,186.84,186.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931305478,2.91,186.88,186.83,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931305681,4.05298716,186.87,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931305981,6.96298716,186.87,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306181,4.05298716,186.87,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306380,2.91,186.92,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306381,4.97396905,186.92,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306682,6.62697941,186.95,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306683,7.88396905,186.91,186.86,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931306981,4.97396905,186.89,186.84,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931307183,8.93384626,186.9,186.84,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931307379,2.91,186.89,186.84,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931307581,7.88396905,186.89,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931307880,4.97396905,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931308078,2.91,186.87,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931308380,4.97396905,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931308577,2.91,186.87,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931309082,4.97396905,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931309284,2.91,186.86,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931309481,4.97396905,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931309884,2.91,186.87,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931310078,7.88396905,186.87,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931310278,2.91,186.86,186.8,46.76422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931310678,9.78906905,186.87,186.8,46.76422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931310879,2.91,186.86,186.8,46.76422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931311379,2.91,186.83,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760931311585,2.91,186.83,186.76,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931311979,7.7259,186.83,186.76,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931312180,2.91,186.83,186.76,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931312487,4.97396905,186.85,186.78,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931312686,4.97396905,186.85,186.8,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931312989,2.7,186.87,186.8,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931313888,4.97396905,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931314077,4.97396905,186.89,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931315688,2.7,186.88,186.82,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931316281,2.7,186.88,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931316282,2.7,186.88,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931318585,4.01951676,186.87,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931318787,4.01951676,186.86,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931318982,4.01951676,186.85,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931319176,2.7,186.88,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931319380,4.01857729,186.87,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931319684,4.01857729,186.86,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931319885,2.7,186.88,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931320087,4.01869441,186.87,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931320286,4.01869441,186.86,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931320483,2.7,186.88,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931320683,4.01016116,186.87,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931320886,4.01016116,186.86,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931321188,2.7,186.88,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931321387,4.01051088,186.87,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931321585,4.01051088,186.86,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931321889,7.5638,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931322090,4.01066103,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931322289,4.01066103,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931322490,4.01066103,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931322786,7.5638,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931322981,4.0097852,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931323185,4.0097852,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931323485,4.0097852,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931323687,7.5638,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931323890,4.0094434,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931324090,4.0094434,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931324292,4.0094434,186.88,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931324500,4.00882451,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931324693,4.00882451,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931324893,4.81422473,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931325088,4.00879622,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931325295,4.00879622,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931325496,4.81422473,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931325697,4.00775644,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931325894,4.00775644,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931326098,4.00716333,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931326400,4.00716333,186.89,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931326594,4.81422473,186.91,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931326795,4.00763743,186.9,186.82,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1760931326996,2.75,186.91,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931327197,4.00780479,186.9,186.83,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931327396,2.75,186.91,186.83,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931327700,4.00749786,186.9,186.83,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931327901,2.75,186.91,186.83,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931328102,4.00749138,186.9,186.81,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931328401,6.75569781,186.89,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931328595,2.75,186.89,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931328796,4.81422473,186.89,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931328994,4.81422473,186.89,186.82,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760931334200,4.81422473,186.89,186.79,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931334201,2.06422473,186.89,186.79,6.88082473]
["bitfinex-derivatives","SOLF0:USTF0",1760931334393,22.28105226,186.95,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931334394,2.75,186.86,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931336506,4.00489102,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931336708,2.75,186.86,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931336908,4.00407156,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931337108,2.75,186.86,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931337409,4.00454392,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931337608,2.75,186.86,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931337802,4.00565664,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931338007,2.06422473,186.85,186.79,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931339002,6.75734079,186.84,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931339207,4.00734079,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931339410,2.75,186.84,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931339605,4.00921168,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931339912,2.75,186.84,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931340210,6.07313741,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931340402,2.06422473,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931341310,4.01440164,186.82,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931341510,2.06422473,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931341711,4.01361485,186.82,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931341911,2.06422473,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931342112,4.01361391,186.82,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931342408,2.06422473,186.83,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931342409,2.75,186.8,186.77,49.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760931342612,2.06422473,186.79,186.7,106.40395753]
["bitfinex-derivatives","SOLF0:USTF0",1760931342803,4.01410796,186.78,186.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760931343001,2.06422473,186.79,186.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760931343002,4.01410796,186.77,186.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760931343207,2.06422473,186.79,186.71,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760931343408,4.01368288,186.78,186.73,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760931343706,2.06422473,186.81,186.72,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931343910,4.01456304,186.8,186.74,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931344110,4.01456304,186.79,186.74,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931344414,2.06422473,186.83,186.74,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931344607,4.014682,186.82,186.74,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931344913,4.014682,186.81,186.74,2.06422473]
["bitfinex-derivatives","SOLF0:USTF0",1760931345113,4.014682,186.8,186.76,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760931345312,4.014682,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931345514,2.06422473,186.83,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931345714,4.01587486,186.82,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931346010,4.01587486,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931346210,4.01587486,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931346410,2.06422473,186.83,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931346612,4.01591703,186.82,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931346808,4.01591703,186.81,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931347114,2.75,186.84,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931347307,4.01801415,186.83,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931347507,4.01801415,186.82,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931347708,4.01801415,186.81,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931347908,2.75,186.84,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931348112,4.01775779,186.83,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931348315,4.01775779,186.82,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931348512,4.01775779,186.81,186.77,49.3972]
["bitfinex-derivatives","SOLF0:USTF0",1760931348810,2.72,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931349812,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931350012,4.01820053,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931350213,4.01820053,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931350516,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931350717,4.00908482,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931350911,4.00908482,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931351110,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931351310,4.00703533,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931351514,4.00703533,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931351711,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931351917,4.00685887,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931352107,4.00685887,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931352312,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931352510,4.00621403,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931352714,4.00621403,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931353019,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931353218,4.00593086,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931353515,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931353717,4.00675262,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931353918,4.00675262,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931354118,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931354416,4.00832867,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931354616,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931354818,4.00723535,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931355018,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931355220,4.00700925,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931355522,4.78422473,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931355715,4.00582127,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931355914,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931356110,4.00760201,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931356320,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931356520,4.00864779,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931356722,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931356923,4.00963825,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931357117,4.00996688,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931357318,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931357517,4.00996877,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931357828,4.00996877,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931358018,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931358218,4.00992158,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931358417,4.01053965,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931358614,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931358822,4.01135598,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931359021,4.01135598,186.79,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931359221,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931359421,4.01141232,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931359719,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931360026,4.01120322,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931360226,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931360426,4.01061596,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931360630,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931360929,4.01019771,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931361126,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931361424,4.00984477,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931361626,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931361921,4.01118469,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931362122,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931362322,4.01245239,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931362526,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931362727,4.01371553,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931362928,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931363127,4.01508623,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931363323,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931363521,4.01418813,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931363721,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931363918,4.01366698,186.8,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931364119,2.72,186.81,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931364318,4.01363233,186.8,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931364520,2.72,186.85,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931364723,8.98893164,186.84,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931364920,2.72,186.82,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931365120,4.01496259,186.81,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931365321,4.01496259,186.8,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931365530,4.97396905,186.84,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931365833,4.01508071,186.83,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931366025,4.01508071,186.82,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931366227,4.01508071,186.81,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931366427,4.97396905,186.86,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931366630,4.01404762,186.85,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931366827,4.01404762,186.84,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931367025,4.01404762,186.83,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931367328,4.01404762,186.82,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931367527,4.01404762,186.81,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931367732,7.69396905,186.85,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931368031,4.01488397,186.84,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931368234,4.01488397,186.83,186.78,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760931368430,4.97396905,186.87,186.8,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760931368630,4.97396905,186.87,186.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760931368631,6.73521309,186.86,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931368826,4.01521309,186.85,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931369026,7.69396905,186.87,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931369027,4.01521309,186.84,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931369229,4.01521309,186.83,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931369526,7.69396905,186.87,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931369729,3.98226998,186.86,186.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931370032,3.98226998,186.85,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931370232,3.98226998,186.84,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931370435,2.72,186.87,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931370631,3.98204553,186.86,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931370830,3.98204553,186.85,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931371029,3.98204553,186.84,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931371226,2.72,186.87,186.81,49.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760931371530,4.97396905,186.92,186.83,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931371835,3.98335263,186.91,186.83,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931372136,3.98335263,186.9,186.83,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931372438,7.69396905,186.94,186.83,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931372736,3.98405866,186.93,186.86,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931372939,3.98405866,186.92,186.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931373236,3.98520743,186.91,186.89,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931373427,2.73,186.95,186.89,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931373626,2.73,186.93,186.83,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931373826,3.98245193,186.92,186.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931374023,3.98245193,186.91,186.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931374224,3.98245193,186.9,186.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931374428,2.73,186.93,186.86,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931374625,3.98072539,186.92,186.87,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760931374932,3.98072539,186.91,186.86,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931375232,4.97396905,186.95,186.86,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931375438,3.98036205,186.94,186.89,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1760931375634,3.98036205,186.93,186.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760931375939,2.73,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931376236,3.98111762,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931376441,3.98111762,186.94,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931376644,4.97396905,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931376942,3.97995108,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931377126,3.97995108,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931377438,3.97995108,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931377638,3.97995108,186.94,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931377838,7.70396905,186.99,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931378032,3.97846243,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931378337,3.97846243,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931378638,6.74846243,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931378839,2.77,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931379639,2.77,186.94,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931380040,2.77,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931380237,3.97543505,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931380437,6.74543505,186.96,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931380641,3.97543505,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931380833,2.77,186.95,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931384032,6.70348455,186.99,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931384240,3.93348455,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931384439,3.93348455,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931384641,3.93348455,186.98,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931384936,3.93348455,186.97,186.91,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760931385139,3.93348455,186.98,186.92,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760931385337,3.93348455,187.01,186.92,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931385537,2.77,187.02,186.92,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931386141,3.93348455,187.05,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931386340,2.77,187.05,186.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931387345,2.77,187.05,186.98,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931390649,2.77,187.07,186.84,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931390846,2.77,187.06,186.92,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931391048,3.91519113,187.07,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931391352,2.77,187.06,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931391552,3.91519113,187.07,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931392051,2.77,187.03,186.93,49.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760931392444,2.77,187.03,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931392652,4.8105,187.04,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931392848,2.77,187.03,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931393247,4.8105,187.04,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931393648,2.77,187.03,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931394048,2.77,187.03,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760931394250,2.77,187.02,186.95,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760931395756,4.8105,187.04,186.93,49.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760931395956,2.77,187.01,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931396253,2.77,186.98,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931396447,3.22306137,186.96,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931396650,2.77,186.95,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931396849,3.22306137,186.96,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931397052,2.77,186.95,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931399757,3.22306137,186.99,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931399958,7.13935782,186.99,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931400160,2.77,186.97,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931400362,6.68629645,186.99,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931400662,2.77,186.99,186.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760931401660,3.91629645,187.01,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760931401856,6.68629645,187.03,186.94,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760931402363,6.68629645,187.03,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931403261,2.77,187.03,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931405361,2.77,187.03,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931406665,2.77,187.04,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931406864,6.68827169,187.04,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931407463,3.91827169,187.03,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931408768,3.92326297,187.03,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931409366,2.77,187.04,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931409669,3.9249828,187.03,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931409870,2.77,187.04,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931410069,3.9249828,187.03,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931410266,2.77,187.04,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931410470,3.92695238,187.03,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931410769,2.77,187.04,186.95,8.03586137]
["bitfinex-derivatives","SOLF0:USTF0",1760931411070,3.91632833,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931411265,3.91814343,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931411568,2.77,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931411769,3.91814343,187.03,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931411969,3.91814343,187.02,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931412159,2.77,187.04,186.96,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931412364,2.84,187.02,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931412565,3.91828306,187.01,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931412765,6.75828306,187.0,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931412971,2.84,187.0,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931414372,2.84,187.04,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931414576,3.92575792,187.03,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931414776,3.92575792,187.02,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931415075,3.92575792,187.01,186.95,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931415279,3.92575792,187.0,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931415472,7.79797983,187.04,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931415671,6.76821856,187.03,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931415874,3.92821856,187.02,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931416074,3.92821856,187.01,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931416269,3.92821856,187.0,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931416470,2.84,187.02,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931416679,3.93097877,187.01,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931416866,3.93097877,187.0,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931417066,2.84,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931417270,3.93093531,187.01,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931417469,3.93093531,187.0,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931417670,2.84,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931417870,3.93243945,187.01,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931418178,2.84,187.02,186.96,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931418472,3.9321592,187.01,186.98,3.22306137]
["bitfinex-derivatives","SOLF0:USTF0",1760931418676,2.84,187.02,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931418866,3.93247227,187.01,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931419072,2.84,187.02,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931419272,3.93312049,187.01,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931420572,7.82115397,187.06,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931420878,3.93379848,187.05,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931421067,3.93379848,187.04,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931421578,2.84,187.1,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931421879,2.84,187.08,187.05,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931422078,6.75670836,187.07,187.05,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931422279,2.84,187.06,187.05,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931422571,2.84,187.05,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931424077,13.43899687,187.1,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931424281,6.7551992,187.09,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931424483,2.84,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931424782,6.7551992,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931424979,2.84,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931425177,2.84,187.09,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931425382,2.84,187.07,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931425682,3.91487912,187.06,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931425884,2.84,187.04,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931426075,2.84,187.07,187.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1760931426279,7.03843699,187.08,187.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1760931426280,3.91560854,187.06,187.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1760931426481,2.84,187.04,187.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1760931427689,2.84,187.04,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931429281,3.91804086,187.03,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931429486,2.84,187.06,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931429686,2.84,187.03,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931430387,2.84,187.07,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931430582,3.9184321,187.06,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931430788,2.84,187.04,186.98,6.86928302]
["bitfinex-derivatives","SOLF0:USTF0",1760931432891,2.83,187.07,186.98,6.86928302]
["bitfinex-derivatives","SOLF0:USTF0",1760931433089,3.91777174,187.06,186.98,6.86928302]
["bitfinex-derivatives","SOLF0:USTF0",1760931433285,2.83,187.04,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931434989,7.03843699,187.1,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931434990,2.83,187.09,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435190,3.91690303,187.08,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435392,3.91690303,187.07,187.04,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435587,2.83,187.1,187.04,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435788,2.83,187.08,187.04,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435990,10.51564023,187.12,187.06,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931435991,4.98115397,187.12,187.06,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931436291,2.83,187.09,187.06,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931436796,2.83,187.13,187.06,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931436983,2.83,187.11,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931437184,3.91436352,187.1,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931437383,4.98115397,187.14,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931437695,2.81,187.15,187.1,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931437889,3.89250206,187.14,187.1,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931438092,2.81,187.15,187.1,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931438294,3.89054813,187.14,187.1,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931438591,7.79115397,187.19,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931438784,3.89010432,187.18,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931438984,3.89010432,187.18,187.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760931438985,6.70010432,187.17,187.14,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931439189,2.81,187.15,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931439390,2.81,187.19,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931439592,2.81,187.17,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931439786,2.81,187.15,187.12,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931439987,2.81,187.17,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931440292,2.81,187.15,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931440497,3.88789231,187.14,187.08,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931440794,2.81,187.15,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760931440992,2.81,187.13,187.06,45.09728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931441198,6.69730058,187.13,187.06,45.09728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931441390,2.81,187.13,187.06,45.09728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931441885,2.81,187.13,187.06,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931443395,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931443791,3.8890097,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931444399,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931444593,3.88989657,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931444798,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931444998,3.88989657,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931445198,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931445400,3.88991228,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931445602,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931445901,3.89110288,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931446101,2.81,187.11,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931446302,3.89113515,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931446502,2.81,187.08,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931447001,2.81,187.1,187.04,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931447196,2.81,187.08,187.04,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931447693,2.05728302,187.1,187.04,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931447899,6.70252862,187.09,187.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931448099,2.81,187.07,187.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931448300,2.05728302,187.1,187.03,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931448495,2.81,187.08,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931449500,2.81,187.06,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931449704,2.81,187.07,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931449901,4.86728302,187.08,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931450102,2.81,187.06,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931450801,2.81,187.04,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931451805,2.81,187.04,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931453704,2.81,187.07,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931453906,2.81,187.05,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931454099,2.81,187.03,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931455903,3.89652123,187.02,186.97,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931456112,6.70685538,187.01,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931456305,2.81,187.01,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931458310,4.86728302,187.04,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931458510,3.89692969,187.03,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931458705,3.89692969,187.02,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931458907,3.89692969,187.01,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931459105,4.86728302,187.04,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931459313,3.89672047,187.03,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931459513,6.70672047,187.02,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931459709,3.89672047,187.01,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931459910,2.81,187.03,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931460117,2.81,187.01,186.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931460601,2.81,187.04,186.97,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931460805,4.98115397,187.06,186.97,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931460806,3.89678629,187.03,186.97,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931461012,3.89678629,187.02,186.97,46.51728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931461315,7.79115397,187.06,186.97,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931461510,3.89692834,187.05,186.98,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931461812,3.89692834,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931462013,2.81,187.06,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931462209,3.89665423,187.05,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931462407,3.89665423,187.04,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931462713,2.81,187.06,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463007,6.70695793,187.05,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463208,14.35785478,187.08,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463209,3.89695793,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463410,3.89695793,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463613,2.81,187.06,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931463814,3.8971264,187.05,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931464014,6.7071264,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931464313,3.8971264,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931464612,2.81,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931464812,3.89718105,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931465009,2.81,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931465314,3.89718041,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931465610,2.81,187.04,186.98,49.292]
["bitfinex-derivatives","SOLF0:USTF0",1760931465809,3.89726733,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931466010,2.81,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931466213,3.89740874,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931466414,2.81,187.04,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931466616,3.89720997,187.03,186.99,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931466911,7.79115397,187.07,187.01,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931467118,3.8971211,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931467317,2.81,187.1,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931467510,3.89635139,187.09,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931467707,3.89635139,187.08,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931467909,3.89635139,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931468108,3.89635139,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931468310,2.77,187.09,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931468511,6.66178422,187.08,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931468710,3.89178422,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931468912,3.89178422,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931469115,2.77,187.08,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931469417,3.89179055,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931469615,3.89179055,187.06,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931469811,2.77,187.08,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931470019,3.89179055,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931470217,2.77,187.08,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931470421,3.89164692,187.07,187.03,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931470723,3.89576995,187.06,186.98,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931470919,6.66576995,187.05,186.98,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931471219,2.77,187.03,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931471422,6.66576995,187.03,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931472019,2.77,187.07,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931472214,2.77,187.05,187.04,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931472415,6.66624173,187.05,187.04,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931474125,6.66624173,187.05,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931474325,2.77,187.03,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931474517,6.66624173,187.03,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931475422,2.77,187.03,187.02,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931477024,4.8104,187.05,186.97,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760931477214,3.89607794,187.04,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931477523,3.89607794,187.03,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931477714,2.77,187.02,187.0,2.05728302]
["bitfinex-derivatives","SOLF0:USTF0",1760931478729,2.77,187.02,186.97,47.69528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931479725,7.5807,187.04,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931480025,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931480220,2.77,187.03,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931480524,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931486329,3.90149127,187.0,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931486517,4.8107,187.04,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931486724,6.67146526,187.03,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931487027,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931487224,3.90146526,187.0,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931487425,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931487727,3.90273839,187.0,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931487925,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931488129,3.90273775,187.0,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931488329,2.77,187.01,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931488524,3.9040584,187.0,186.97,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931488730,2.77,187.01,186.96,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1760931488927,3.9040365,187.0,186.96,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1760931489127,2.77,187.01,186.96,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1760931489334,3.90477591,187.0,186.96,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1760931489536,2.77,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931489729,3.90463572,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931489927,2.77,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931489928,3.90463572,187.02,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931490226,3.90463572,187.01,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931490426,2.77,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931490626,3.90552442,187.03,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931490832,2.77,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931492334,7.35036811,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931494132,2.77,187.04,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760931494630,4.81,187.06,187.0,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931494631,4.9880234,187.06,187.0,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931494936,9.5720539,187.07,187.0,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931495136,9.5720539,187.06,187.0,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931495438,4.9880234,187.06,187.0,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931496035,4.9880234,187.06,187.0,8.02658164]
["bitfinex-derivatives","SOLF0:USTF0",1760931496334,7.7180234,187.06,187.0,8.02658164]
["bitfinex-derivatives","SOLF0:USTF0",1760931497540,2.69,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760931497940,7.6780234,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760931498238,2.69,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760931499235,7.6780234,187.04,186.98,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1760931500343,7.6780234,187.04,186.96,46.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931500531,2.69,187.02,186.96,46.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760931500735,2.69,187.02,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931501937,2.69,187.02,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931502742,7.6780234,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931502938,2.69,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931505942,9.7985234,187.04,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931506148,9.58920783,187.03,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931506348,4.9880234,187.01,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931506843,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931507049,6.59680905,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931507251,3.90680905,186.98,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931507548,2.69,187.02,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931507849,3.90585144,187.01,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931508047,3.90585144,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931508347,3.90585144,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931508547,7.29047446,187.02,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931508843,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931509049,6.59570945,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931509250,3.90570945,186.98,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931509438,3.90570945,186.97,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931511951,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931512149,3.90487302,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931512349,3.90487302,186.98,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931512543,3.90487302,186.97,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931513351,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931513547,3.90554613,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931513749,3.90554613,186.98,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931513951,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931514152,3.90554613,186.99,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931514354,3.90554613,186.98,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931514550,3.90554613,186.97,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931516948,2.69,187.0,186.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1760931518644,4.9880234,187.02,186.96,46.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931518851,2.69,187.01,186.96,46.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931520855,7.29210347,187.02,186.96,46.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931521044,2.69,187.02,186.96,46.8123]
["bitfinex-derivatives","SOLF0:USTF0",1760931521949,2.69,187.02,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931522151,4.9880234,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931522351,2.69,187.01,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931522953,4.9880234,187.03,186.97,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760931523151,4.60206232,187.04,186.98,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931523351,4.9880234,187.05,187.01,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931523556,4.9880234,187.05,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931523756,4.9880234,187.06,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931523956,4.9880234,187.07,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931524258,4.60071944,187.06,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931524454,4.9880234,187.07,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931524957,4.9880234,187.07,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760931525158,4.9880234,187.08,187.04,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760931525554,7.6780234,187.09,187.04,8.02578164]
["bitfinex-derivatives","SOLF0:USTF0",1760931526252,2.69,187.09,187.04,8.02578164]
["bitfinex-derivatives","SOLF0:USTF0",1760931527160,7.6780234,187.1,187.04,8.02578164]
["bitfinex-derivatives","SOLF0:USTF0",1760931527360,7.23676793,187.09,187.04,8.02578164]
["bitfinex-derivatives","SOLF0:USTF0",1760931527561,2.64,187.08,187.04,8.02578164]
["bitfinex-derivatives","SOLF0:USTF0",1760931529055,2.64,187.08,187.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760931529056,4.9880234,187.13,187.07,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931529360,2.64,187.13,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931529558,2.64,187.12,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931530061,4.54021912,187.13,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931530460,4.9880234,187.14,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931531060,9.52372351,187.14,187.08,49.2492]
["bitfinex-derivatives","SOLF0:USTF0",1760931531262,7.6280234,187.15,187.08,49.2492]
["bitfinex-derivatives","SOLF0:USTF0",1760931531861,2.64,187.15,187.09,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760931532354,2.64,187.18,187.1,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931532749,2.64,187.18,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760931535958,2.64,187.18,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931536155,4.9880234,187.18,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931536463,2.64,187.18,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931536660,4.9880234,187.19,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931537062,2.64,187.18,187.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760931537460,2.64,187.18,187.1,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931538961,2.64,187.18,187.1,8.02398164]
["bitfinex-derivatives","SOLF0:USTF0",1760931539464,2.64,187.18,187.1,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931540258,2.64,187.21,187.1,3.21528164]
["bitfinex-derivatives","SOLF0:USTF0",1760931540659,2.64,187.21,187.14,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931541962,2.64,187.21,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760931542163,2.64,187.21,187.14,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931542461,4.69426769,187.21,187.12,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931542660,9.50036769,187.21,187.12,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931543366,2.64,187.2,187.12,6.86236769]
["bitfinex-derivatives","SOLF0:USTF0",1760931544663,2.64,187.2,187.14,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931544870,9.49986769,187.23,187.14,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931545967,9.49986769,187.23,187.14,6.86196769]
["bitfinex-derivatives","SOLF0:USTF0",1760931547769,2.64,187.22,187.14,6.86196769]
["bitfinex-derivatives","SOLF0:USTF0",1760931551572,2.64,187.22,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760931551773,2.64,187.22,187.14,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931553969,2.05426769,187.19,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760931554371,4.77426769,187.19,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760931554874,4.77426769,187.19,187.12,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931555177,2.72,187.18,187.11,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760931557690,2.66,187.22,187.16,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931561095,2.66,187.21,187.15,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931563196,2.66,187.21,187.15,6.86166769]
["bitfinex-derivatives","SOLF0:USTF0",1760931563391,4.8058,187.23,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931563591,2.66,187.22,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931563897,4.8058,187.23,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931564096,2.66,187.22,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931564294,4.8058,187.23,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931564492,2.66,187.22,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931565398,4.8058,187.23,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931565698,2.66,187.22,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931565899,2.66,187.21,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931566199,2.66,187.22,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931566393,2.66,187.22,187.15,6.86166769]
["bitfinex-derivatives","SOLF0:USTF0",1760931568495,9.7938234,187.23,187.17,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931568700,4.9880234,187.25,187.19,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931568896,16.99209347,187.26,187.19,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931569093,4.53917007,187.25,187.19,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931570099,4.53917007,187.25,187.19,6.86066769]
["bitfinex-derivatives","SOLF0:USTF0",1760931571206,4.9880234,187.26,187.21,6.86036769]
["bitfinex-derivatives","SOLF0:USTF0",1760931571402,4.9880234,187.27,187.21,6.86036769]
["bitfinex-derivatives","SOLF0:USTF0",1760931571702,4.9880234,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931572097,7.6480234,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931572295,12.18947488,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931572502,4.54145148,187.26,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931572691,2.66,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931572999,7.20145148,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931573200,4.9880234,187.28,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931573405,4.54145148,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931573702,2.66,187.27,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931573903,2.66,187.26,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931574203,9.52947488,187.29,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931574399,4.54145148,187.28,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931575005,4.54145148,187.29,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931575304,9.52947488,187.3,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931575703,4.54145148,187.3,187.23,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931575902,7.20145148,187.3,187.25,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931576104,2.66,187.3,187.25,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931579907,2.66,187.33,187.25,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931580999,2.66,187.33,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760931582800,2.66,187.33,187.27,6.85876769]
["bitfinex-derivatives","SOLF0:USTF0",1760931583998,4.71426769,187.37,187.29,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931584207,2.66,187.37,187.29,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931584811,2.66,187.37,187.29,6.85806769]
["bitfinex-derivatives","SOLF0:USTF0",1760931587310,2.66,187.37,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760931588813,2.66,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760931589313,2.77,187.36,187.29,6.85826769]
["bitfinex-derivatives","SOLF0:USTF0",1760931590214,2.77,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760931592408,2.77,187.36,187.31,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931593308,2.77,187.4,187.33,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931593814,2.77,187.4,187.32,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931593815,4.82426769,187.4,187.32,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931594015,4.56743371,187.44,187.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760931594016,2.05426769,187.38,187.3,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931594315,2.77,187.37,187.3,2.05426769]
["bitfinex-derivatives","SOLF0:USTF0",1760931594915,2.77,187.37,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760931599617,2.77,187.37,187.32,6.85726769]
["bitfinex-derivatives","SOLF0:USTF0",1760931599817,2.77,187.4,187.32,6.85726769]
["bitfinex-derivatives","SOLF0:USTF0",1760931600719,2.77,187.4,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760931600920,2.77,187.4,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760931601118,2.77,187.39,187.28,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931602021,2.77,187.39,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760931603919,2.77,187.4,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760931604216,2.77,187.38,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760931604421,3.20346271,187.39,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760931604617,2.77,187.38,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760931604817,2.77,187.36,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760931605117,3.20346271,187.39,187.27,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760931605319,2.77,187.35,187.22,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931605617,3.20346271,187.36,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760931605618,2.77,187.31,187.23,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760931606018,2.77,187.31,187.24,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931606422,2.77,187.33,187.22,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931606824,2.77,187.33,187.25,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931607419,2.77,187.37,187.28,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931609026,2.77,187.37,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760931609523,2.77,187.37,187.31,8.00696271]
["bitfinex-derivatives","SOLF0:USTF0",1760931609828,4.57237405,187.41,187.34,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931609829,2.77,187.41,187.34,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931610128,7.7580234,187.45,187.34,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931610323,7.7580234,187.45,187.37,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931610628,4.9880234,187.47,187.31,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931610829,2.77,187.46,187.38,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931611124,2.77,187.46,187.38,8.00516271]
["bitfinex-derivatives","SOLF0:USTF0",1760931613030,2.77,187.46,187.38,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931613225,4.9880234,187.47,187.35,8.00586271]
["bitfinex-derivatives","SOLF0:USTF0",1760931613626,2.88,187.45,187.35,8.00586271]
["bitfinex-derivatives","SOLF0:USTF0",1760931614724,2.88,187.45,187.35,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931614929,4.8002,187.44,187.35,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931615127,9.56129963,187.45,187.32,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931615431,2.88,187.44,187.32,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931615829,2.88,187.43,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760931616740,7.6805,187.43,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760931616939,7.6805,187.43,187.32,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931616940,2.88,187.42,187.32,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931617634,2.88,187.42,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760931617834,2.88,187.42,187.35,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931620341,2.88,187.42,187.35,8.00596271]
["bitfinex-derivatives","SOLF0:USTF0",1760931621640,4.58109955,187.45,187.38,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931621949,7.8380234,187.49,187.41,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931622140,7.8380234,187.49,187.32,4.92842871]
["bitfinex-derivatives","SOLF0:USTF0",1760931622340,12.36525966,187.49,187.41,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931622535,4.52723626,187.48,187.41,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931622942,4.52723626,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760931623246,2.85,187.49,187.41,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931625951,2.85,187.49,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760931626250,2.85,187.49,187.4,8.00446271]
["bitfinex-derivatives","SOLF0:USTF0",1760931627154,2.85,187.49,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760931629351,2.85,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760931629552,2.85,187.49,187.43,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931631452,2.85,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760931632352,7.37723626,187.52,187.38,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931632549,2.85,187.52,187.43,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931633053,2.85,187.52,187.42,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931634053,2.85,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931637358,2.85,187.53,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931637752,2.85,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931638058,4.52723626,187.54,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931638558,2.85,187.52,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931638755,9.32503626,187.54,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931638955,14.31305966,187.54,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931639156,4.52723626,187.53,187.45,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760931639356,2.85,187.52,187.41,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931641260,3.20346271,187.52,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760931641655,7.73069897,187.52,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760931642059,12.52909897,187.52,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760931642260,3.20346271,187.49,187.39,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760931642461,2.85,187.48,187.36,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931643161,2.85,187.48,187.42,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760931647865,2.79,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760931648063,2.79,187.49,187.39,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931649968,2.79,187.49,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760931651768,4.7984,187.51,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760931651966,9.7864234,187.51,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760931652171,2.79,187.49,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760931652369,2.79,187.48,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760931652563,2.79,187.48,187.39,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931652564,9.47692674,187.5,187.44,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931652771,6.62697941,187.59,187.49,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931652967,2.79,187.61,187.47,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931653162,20.80613884,187.62,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760931653468,9.41697941,187.61,187.48,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931654366,2.79,187.59,187.48,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931654670,2.79,187.59,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760931654871,2.79,187.59,187.51,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931656665,2.79,187.57,187.51,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931657269,2.79,187.57,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760931657470,2.79,187.57,187.48,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931658367,2.79,187.55,187.48,3.20346271]
["bitfinex-derivatives","SOLF0:USTF0",1760931661166,2.79,187.55,187.48,8.00256271]
["bitfinex-derivatives","SOLF0:USTF0",1760931662775,2.79,187.55,187.5,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931662981,2.79,187.57,187.5,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931663383,2.79,187.57,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931663879,4.7969,187.58,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931664185,2.79,187.57,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931664484,4.7969,187.58,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931664684,2.79,187.57,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931664981,6.62697941,187.59,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931665179,2.79,187.6,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931666080,2.79,187.58,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931666385,2.79,187.57,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931668078,2.79,187.58,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931668281,2.79,187.57,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931668789,2.79,187.58,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931669688,4.7964,187.59,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931670190,2.79,187.58,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931670482,4.7964,187.59,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931670687,2.79,187.58,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931670885,7.5869,187.57,187.54,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931671080,2.79,187.56,187.52,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931671280,2.79,187.6,187.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1760931671481,2.79,187.6,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931672387,22.92928801,187.62,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931672388,2.89,187.56,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931673090,2.89,187.56,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931673279,4.7966,187.58,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931673482,2.89,187.57,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931673681,2.89,187.56,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931673878,4.7971,187.57,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931674077,4.7971,187.57,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931674282,2.89,187.55,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931674588,2.89,187.55,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931675783,7.6871,187.57,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931675978,2.89,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931676991,7.6858,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931677193,2.89,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931677590,2.64,187.59,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931678088,4.45610032,187.61,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931678089,2.64,187.57,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931678690,2.64,187.59,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931680400,2.64,187.59,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760931680401,7.09610032,187.59,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931681985,11.89260032,187.59,187.51,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931682689,7.09610032,187.59,187.53,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931682884,2.64,187.59,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931683091,7.09610032,187.62,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931683291,4.45610032,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931683493,7.09610032,187.6,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931683689,2.64,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931683894,7.09610032,187.6,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931684095,2.64,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931684390,7.09610032,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931684595,2.64,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931684797,7.09610032,187.61,187.55,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931684998,4.7956,187.62,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931685189,9.25170032,187.62,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931685393,7.09610032,187.61,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931686190,2.64,187.6,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931686590,7.09610032,187.61,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931686794,2.64,187.6,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931687493,4.7956,187.62,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931687700,2.64,187.61,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931687900,2.64,187.61,187.53,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760931688199,2.64,187.61,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931689302,2.64,187.6,187.57,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931690299,6.62697941,187.65,187.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1760931690499,2.04670733,187.79,187.64,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931690702,2.04670733,187.8,187.7,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931691003,2.04670733,187.8,187.72,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931691192,9.94046912,187.87,187.62,4.92842871]
["bitfinex-derivatives","SOLF0:USTF0",1760931691401,2.04670733,187.74,187.65,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931691600,2.04670733,187.72,187.63,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931692502,4.68670733,187.72,187.63,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931693505,2.64,187.69,187.61,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931694005,2.64,187.69,187.63,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931695099,2.64,187.69,187.61,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931696102,2.04670733,187.71,187.63,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931696405,2.64,187.7,187.63,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931696606,2.64,187.7,187.61,6.84250733]
["bitfinex-derivatives","SOLF0:USTF0",1760931702800,2.04670733,187.69,187.61,6.84250733]
["bitfinex-derivatives","SOLF0:USTF0",1760931703005,2.64,187.68,187.61,6.84250733]
["bitfinex-derivatives","SOLF0:USTF0",1760931707412,7.413,187.72,187.61,6.84250733]
["bitfinex-derivatives","SOLF0:USTF0",1760931707606,7.413,187.72,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760931707806,2.04670733,187.71,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760931708601,2.62,187.72,187.67,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931708807,44.66,187.79,187.71,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931709008,2.62,187.78,187.71,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931709207,2.62,187.78,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760931709409,4.66670733,187.78,187.69,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931709610,2.62,187.78,187.6,4.92842871]
["bitfinex-derivatives","SOLF0:USTF0",1760931709808,2.04670733,187.77,187.67,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931710306,2.62,187.78,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760931710512,2.04670733,187.77,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931711103,2.62,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931711310,2.04670733,187.77,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931712210,2.62,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931712415,2.04670733,187.77,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931713305,2.62,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931713509,4.66670733,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931713710,2.62,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931714107,4.66670733,187.78,187.69,6.84040733]
["bitfinex-derivatives","SOLF0:USTF0",1760931714311,2.85,187.83,187.71,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931714513,2.04670733,187.8,187.71,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931715313,2.04670733,187.84,187.75,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931715515,2.85,187.9,187.77,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931715716,2.04670733,187.83,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760931715922,2.04670733,187.81,187.74,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931716117,29.00681368,187.91,187.74,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931716118,2.85,187.82,187.74,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931716417,4.89670733,187.85,187.76,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931716622,2.85,187.85,187.76,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931716821,2.04670733,187.84,187.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760931717117,2.04670733,187.84,187.75,6.83890733]
["bitfinex-derivatives","SOLF0:USTF0",1760931717322,2.85,187.85,187.75,6.83890733]
["bitfinex-derivatives","SOLF0:USTF0",1760931717622,2.04670733,187.84,187.75,6.83890733]
["bitfinex-derivatives","SOLF0:USTF0",1760931718421,2.04670733,187.84,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760931719624,2.85,187.83,187.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760931719813,2.85,187.9,187.8,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760931720018,2.85,187.9,187.79,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931720218,2.04670733,187.86,187.77,2.04670733]
["bitfinex-derivatives","SOLF0:USTF0",1760931720721,4.788,187.92,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760931720925,2.85,187.91,187.81,6.83730733]
["bitfinex-derivatives","SOLF0:USTF0",1760931721125,2.04670733,187.9,187.81,6.83730733]
["bitfinex-derivatives","SOLF0:USTF0",1760931721426,2.85,187.91,187.81,6.83730733]
["bitfinex-derivatives","SOLF0:USTF0",1760931721620,2.04670733,187.89,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760931721827,4.89670733,187.91,187.83,6.83680733]
["bitfinex-derivatives","SOLF0:USTF0",1760931722127,2.04670733,187.89,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760931722529,2.04670733,187.87,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760931722724,2.85,187.88,187.8,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760931723818,2.85,187.88,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760931724624,3.1874867,187.89,187.82,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1760931724822,2.85,187.91,187.76,3.1874867]
["bitfinex-derivatives","SOLF0:USTF0",1760931724823,2.85,187.91,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760931725422,2.85,187.91,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760931725624,3.1874867,187.92,187.71,113.79176841]
["bitfinex-derivatives","SOLF0:USTF0",1760931725625,2.85,187.88,187.71,108.93084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931725824,2.85,187.88,187.74,3.1874867]
["bitfinex-derivatives","SOLF0:USTF0",1760931726533,2.85,187.85,187.74,3.1874867]
["bitfinex-derivatives","SOLF0:USTF0",1760931726727,2.85,187.85,187.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760931727432,2.85,187.85,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760931727634,10.72368955,187.97,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760931727834,3.1874867,187.84,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760931728134,3.1874867,187.84,187.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931729022,3.1874867,187.84,187.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760931729231,3.1874867,187.89,187.77,4.9374867]
["bitfinex-derivatives","SOLF0:USTF0",1760931729534,3.1874867,187.89,187.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931729835,6.0374867,187.89,187.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931730425,6.0374867,187.89,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760931730631,3.1874867,187.89,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760931730829,2.85,187.88,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760931731032,3.1874867,187.89,187.79,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760931731634,2.85,187.87,187.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931732230,2.85,187.85,187.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760931732529,2.8,187.85,187.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931732833,43.08,187.9,187.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931732834,2.8,187.82,187.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931733428,3.1874867,187.83,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760931733635,2.8,187.79,187.71,110.68084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931733933,2.8,187.79,187.71,108.93084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931735337,2.8,187.78,187.71,108.93084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931736034,4.7918,187.77,187.71,108.93084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931736434,2.8,187.77,187.71,108.93084103]
["bitfinex-derivatives","SOLF0:USTF0",1760931736830,2.8,187.77,187.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931736831,3.1874867,187.8,187.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931737138,2.76,187.74,187.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931737330,2.76,187.74,187.65,4.9374867]
["bitfinex-derivatives","SOLF0:USTF0",1760931737730,2.76,187.74,187.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931739236,2.76,187.72,187.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931740739,2.76,187.72,187.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760931741242,2.76,187.76,187.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931742937,2.76,187.76,187.68,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1760931743337,2.76,187.79,187.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931744949,2.76,187.79,187.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760931745538,2.76,187.79,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760931745744,5.9474867,187.83,187.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931745937,5.9474867,187.83,187.69,3.1874867]
["bitfinex-derivatives","SOLF0:USTF0",1760931746143,5.9474867,187.83,187.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931746843,4.7907,187.81,187.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760931747150,2.76,187.8,187.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760931747745,2.76,187.8,187.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931748158,10.7376867,187.83,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760931748449,7.5502,187.83,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760931749441,2.76,187.83,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760931750750,2.76,187.82,187.74,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760931752048,2.76,187.8,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760931752244,2.76,187.8,187.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931753248,2.76,187.8,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760931753553,2.76,187.8,187.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931753753,2.76,187.84,187.71,3.1874867]
["bitfinex-derivatives","SOLF0:USTF0",1760931754055,2.76,187.84,187.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931754249,3.1874867,187.89,187.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931754447,2.76,187.88,187.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931755658,2.76,187.88,187.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931755850,2.76,187.92,187.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931756553,2.76,187.92,187.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760931758045,2.76,187.92,187.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931758453,2.76,187.92,187.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760931759551,2.76,187.92,187.86,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931760961,3.1874867,188.1,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931761156,6.56182976,188.16,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931761157,32.41015625,188.16,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931761363,3.1874867,188.11,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931761658,3.1874867,188.11,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931761659,25.534794,188.16,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931761953,20.752994,188.16,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931762160,4.7824,188.14,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931762346,3.1874867,188.15,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931762347,17.5655073,188.16,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931762553,3.1874867,188.15,188.02,5.9174867]
["bitfinex-derivatives","SOLF0:USTF0",1760931762749,17.5655073,188.16,187.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931762953,11.29019981,188.15,187.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931763455,17.5655073,188.16,187.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931763648,33.18,188.19,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931763858,2.76,188.18,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931764258,2.76,188.18,188.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760931764451,2.76,188.18,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931765357,2.76,188.24,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931765561,3.68515054,188.24,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931765962,2.76,188.21,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931766457,2.76,188.21,188.03,8.53019981]
["bitfinex-derivatives","SOLF0:USTF0",1760931766458,2.76,188.21,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931767059,14.22,188.2,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760931767265,2.76,188.21,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931767455,2.76,188.21,188.06,8.53019981]
["bitfinex-derivatives","SOLF0:USTF0",1760931767456,2.76,188.21,188.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760931767651,2.76,188.21,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931768056,2.76,188.21,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760931768459,2.76,188.21,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931770854,2.76,188.21,188.11,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760931771370,12.1,188.26,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931771566,2.78,188.25,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931772565,8.53019981,188.28,188.08,8.53019981]
["bitfinex-derivatives","SOLF0:USTF0",1760931772566,2.78,188.24,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931772960,2.78,188.22,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931773360,4.7817,188.17,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931773561,41.64,188.16,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931774162,2.78,188.15,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931775362,2.78,188.15,188.02,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760931775666,2.78,188.15,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931775872,12.12,188.14,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931776163,23.64,188.14,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931776368,34.58,188.14,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760931777470,2.78,188.13,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931777871,44.34,188.13,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931779263,44.34,188.13,188.02,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760931779471,2.78,188.12,188.02,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760931780564,2.78,188.12,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931780866,4.7816,188.17,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931781066,2.78,188.16,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931781272,11.48,188.2,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931781476,2.78,188.2,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931781974,2.78,188.2,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760931782161,2.78,188.2,188.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1760931782366,8.76,188.23,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931782671,2.78,188.22,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931783268,2.78,188.22,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760931783468,2.78,188.22,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931783872,2.78,188.22,188.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1760931784068,2.78,188.22,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931784468,48.02,188.22,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931784677,15.55942064,188.31,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931784678,45.24,188.25,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931784974,2.78,188.28,188.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760931785169,2.78,188.28,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931785570,18.58,188.31,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760931785875,2.78,188.32,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931786065,2.78,188.36,188.25,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1760931786373,2.78,188.41,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931786766,6.68,188.4,188.29,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760931787168,2.78,188.41,188.29,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760931787671,2.78,188.41,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931788973,7.556,188.39,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931789172,5.17523248,188.36,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931789477,2.78,188.35,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931790565,2.78,188.35,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760931790772,2.78,188.35,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931792069,2.78,188.35,188.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1760931792272,2.76,188.27,188.1,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931792474,2.76,188.27,188.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931792870,2.76,188.26,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760931793074,5.17523248,188.24,188.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931793370,7.54,188.23,188.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931793769,7.54,188.23,188.05,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931793770,2.76,188.23,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931793973,2.76,188.19,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931794978,7.93523248,188.16,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931795377,7.93523248,188.16,188.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760931795571,7.93523248,188.16,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931796571,7.93523248,188.16,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931797167,2.76,188.16,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760931797372,2.76,188.16,188.05,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760931797673,31.18,188.18,187.99,109.01856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931797674,7.97523248,188.13,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931798074,7.97523248,188.13,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931798275,7.97523248,188.13,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931799075,2.8,188.13,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931799872,2.8,188.13,188.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760931800072,2.8,188.13,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931800982,2.8,188.13,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760931801279,2.8,188.13,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931801483,2.8,188.1,187.99,111.76856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931801677,2.8,188.1,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760931801979,2.8,188.1,187.99,111.76856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931802377,2.8,188.1,187.99,109.01856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931802582,2.8,188.1,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931802877,2.8,188.1,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931803083,2.8,188.1,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931803974,5.17523248,188.15,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931803975,2.8,188.15,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931804173,5.17523248,188.21,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931804372,5.17523248,188.21,188.06,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931804677,2.8,188.22,188.06,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931804678,2.8,188.22,188.1,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760931804879,2.8,188.22,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931806371,2.8,188.22,188.1,7.92523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931806580,2.8,188.22,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931806782,2.8,188.22,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760931807174,2.8,188.22,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931808387,2.8,188.26,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760931809078,25.47523248,188.29,188.13,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760931809476,5.17523248,188.32,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931809477,2.8,188.24,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931809880,2.8,188.24,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931810483,2.8,188.24,188.17,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760931811380,2.8,188.24,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760931811984,2.8,188.24,188.19,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760931812295,2.8,188.28,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760931812782,7.5791,188.27,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931812981,2.8,188.27,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931813183,2.8,188.28,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931813779,2.8,188.24,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760931813987,2.8,188.24,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931814789,2.8,188.24,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931816282,2.8,188.22,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931816884,2.8,188.19,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931818386,2.8,188.19,188.1,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760931818587,2.8,188.19,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931818782,4.7799,188.24,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931818783,2.8,188.23,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931819990,2.8,188.23,188.12,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760931820284,2.8,188.23,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931820686,2.8,188.23,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760931821490,2.8,188.23,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760931821791,2.8,188.28,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931822195,2.8,188.28,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760931823283,2.8,188.27,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760931823484,2.8,188.26,188.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760931823990,2.8,188.24,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931824491,4.78,188.23,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760931824698,2.8,188.24,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760931826091,7.5799,188.24,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760931828600,45.3,188.27,188.07,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931828801,2.67,188.21,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931829096,2.67,188.19,188.03,5.17523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931829297,2.67,188.15,188.03,7.87523248]
["bitfinex-derivatives","SOLF0:USTF0",1760931829499,2.67,188.15,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931830007,16.17523248,188.16,187.99,111.71856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931830504,4.783,188.12,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760931830708,2.67,188.11,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760931830915,2.67,188.11,187.99,111.71856666]
["bitfinex-derivatives","SOLF0:USTF0",1760931831418,2.67,188.11,187.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931831911,2.67,188.17,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931832913,2.67,188.17,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760931833114,2.67,188.17,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931833616,4.7819,188.16,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931835116,2.67,188.15,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931835517,2.67,188.15,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931837120,2.67,188.15,188.04,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760931837720,2.67,188.15,188.06,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760931840614,2.67,188.15,188.04,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760931840816,7.84523248,188.15,188.04,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760931841013,4.93345111,188.18,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931841323,2.67,188.21,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931841816,2.67,188.14,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931842012,2.67,188.18,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931842211,2.67,188.15,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931842411,5.17523248,188.12,188.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931842617,2.67,188.11,188.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931842812,5.17523248,188.12,188.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931843010,5.17523248,188.12,187.94,50.1555825]
["bitfinex-derivatives","SOLF0:USTF0",1760931843011,2.67,188.07,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931843217,2.67,188.07,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931844220,2.67,188.07,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760931844422,2.67,188.07,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931844621,4.93345111,188.14,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931844921,2.67,188.19,188.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931845323,2.67,188.19,188.08,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760931845918,4.7813,188.18,188.08,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760931846719,2.67,188.19,188.08,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760931847222,2.67,188.14,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931848226,2.67,188.14,188.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760931848619,2.67,188.14,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760931848816,2.67,188.14,188.06,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760931849020,2.67,188.16,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931849223,7.60345111,188.16,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931849725,8.52669196,188.15,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931850023,4.93345111,188.13,187.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931850222,7.60345111,188.14,187.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931850428,2.67,188.14,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760931851925,4.7831,188.11,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931852233,2.67,188.1,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931853034,4.93345111,188.17,188.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760931853227,2.79,188.21,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931853423,7.72345111,188.25,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931853627,12.50325111,188.25,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760931853835,7.72345111,188.25,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760931854130,2.79,188.25,188.16,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1760931855127,4.93345111,188.27,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931855325,16.25014307,188.26,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931855526,2.79,188.18,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931855735,2.79,188.18,188.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760931857732,2.72,188.15,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931859331,7.5022,188.15,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931859938,4.7827,188.13,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931860135,2.72,188.12,188.03,105.58199202]
["bitfinex-derivatives","SOLF0:USTF0",1760931863549,2.72,188.12,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931863737,2.72,188.12,188.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760931865741,2.72,188.12,188.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931867142,4.93345111,188.14,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931867341,7.65345111,188.17,188.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931867747,2.72,188.14,187.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931868250,2.72,188.14,188.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760931870643,7.5025,188.14,188.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760931870848,12.43595111,188.14,188.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760931871849,7.65345111,188.14,188.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1760931872152,4.93345111,188.16,188.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931872853,7.65345111,188.13,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760931873255,4.93345111,188.12,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760931873749,7.65345111,188.13,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760931873957,4.93345111,188.11,188.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931874647,9.71635111,188.12,188.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760931875452,9.71635111,188.12,188.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931875654,2.72,188.1,188.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931877047,6.56182976,188.14,188.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931877048,4.93345111,188.14,188.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760931877255,4.93345111,188.18,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878045,9.28182976,188.2,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878046,4.93345111,188.19,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878256,7.65345111,188.2,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878455,4.93345111,188.19,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878656,4.93345111,188.18,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931878859,4.93345111,188.18,188.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760931879156,4.93345111,188.19,188.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760931879352,4.93345111,188.18,188.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760931879854,2.72,188.17,188.08,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760931880255,2.72,188.17,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931881053,9.71525111,188.16,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931881357,7.65345111,188.15,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760931882058,7.65345111,188.15,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931882254,2.72,188.15,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931882655,7.65345111,188.15,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931883052,2.72,188.15,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931883252,7.65345111,188.15,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931884359,4.93345111,188.14,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931888265,2.72,188.15,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931889063,7.65345111,188.15,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760931889263,7.65345111,188.15,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931889864,4.93345111,188.14,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931890964,2.72,188.15,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931890965,7.65345111,188.15,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760931891563,4.7826,188.13,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931891765,9.71605111,188.13,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931892161,2.73,188.12,187.98,4.8955825]
["bitfinex-derivatives","SOLF0:USTF0",1760931892370,2.73,188.07,187.98,7.5555825]
["bitfinex-derivatives","SOLF0:USTF0",1760931892563,2.73,188.07,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931893462,7.66345111,188.07,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931894371,7.66345111,188.07,187.98,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760931894562,2.73,188.07,187.98,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1760931895767,2.73,188.07,187.92,4.8955825]
["bitfinex-derivatives","SOLF0:USTF0",1760931895972,2.73,188.04,187.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931896561,4.93345111,188.06,187.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931896766,4.93345111,188.07,187.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931897070,2.73,188.08,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931897673,7.66345111,188.08,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931898373,2.73,188.08,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931899069,2.73,188.08,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760931899262,4.93345111,188.09,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931899468,4.93345111,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931900272,4.93345111,188.1,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931901070,4.93345111,188.1,188.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760931901868,2.73,188.1,187.93,6.64742247]
["bitfinex-derivatives","SOLF0:USTF0",1760931902075,4.93345111,188.08,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931902266,4.93345111,188.07,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931902467,2.73,188.09,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931902872,4.93345111,188.12,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931903279,7.66345111,188.13,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931903468,4.93345111,188.16,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931903780,4.93345111,188.19,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931903977,4.93345111,188.19,188.12,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760931904277,4.93345111,188.2,188.12,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760931904468,2.73,188.21,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760931904469,7.66345111,188.21,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760931904674,2.73,188.21,188.14,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760931905877,4.95605595,188.23,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931906080,4.95605595,188.23,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760931906381,7.68605595,188.25,188.16,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760931906573,2.73,188.21,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931906773,12.86533409,188.21,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931906973,2.73,188.21,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931907273,2.73,188.21,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931907469,12.86533409,188.21,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931907673,2.73,188.19,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931908074,4.95605595,188.22,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931908271,4.95605595,188.23,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931908473,4.95605595,188.23,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760931908969,7.68605595,188.24,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931909469,2.73,188.24,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931910277,7.68605595,188.24,188.15,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760931910872,7.68605595,188.27,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931911072,4.95605595,188.3,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931911273,7.68605595,188.31,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931911879,7.68605595,188.31,188.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760931911880,2.73,188.31,188.19,5.17927814]
["bitfinex-derivatives","SOLF0:USTF0",1760931912082,2.73,188.31,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760931912686,2.73,188.31,188.24,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760931912885,7.70605595,188.35,188.24,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760931913088,2.75,188.35,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760931913689,2.75,188.35,188.23,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760931914685,10.13533409,188.35,188.23,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760931914885,2.75,188.34,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760931915486,2.75,188.34,188.26,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760931916082,2.75,188.38,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760931916688,2.75,188.38,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760931917494,2.75,188.38,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760931917690,2.87,188.38,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760931917997,2.87,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760931918795,2.87,188.36,188.26,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760931918989,2.87,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760931920099,2.87,188.36,188.28,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760931923600,2.87,188.4,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931926204,2.87,188.4,188.32,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760931926997,2.87,188.4,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931927805,2.87,188.4,188.31,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1760931928697,2.87,188.4,188.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931931104,2.87,188.4,188.32,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760931931694,2.87,188.44,188.35,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760931931895,2.87,188.44,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931932098,2.87,188.44,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931932302,2.87,188.44,188.34,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760931933104,2.87,188.45,188.34,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1760931933305,2.87,188.43,188.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931934197,21.09140723,188.46,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931934198,5.17927814,188.42,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931934404,2.87,188.41,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931934908,2.87,188.41,188.31,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760931935205,5.17927814,188.38,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931935401,2.87,188.37,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931936002,2.87,188.37,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760931936204,2.87,188.37,188.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931936507,2.87,188.34,188.23,21.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760931936709,2.87,188.34,188.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760931937006,2.87,188.34,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931937504,2.87,188.34,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760931937700,2.87,188.33,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931939012,2.87,188.33,188.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931939898,2.87,188.33,188.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760931940101,2.87,188.33,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931940297,2.87,188.33,188.23,23.789]
["bitfinex-derivatives","SOLF0:USTF0",1760931941200,2.87,188.33,188.24,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760931941401,2.87,188.33,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931941803,2.87,188.33,188.23,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760931942405,2.87,188.33,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931942607,2.87,188.33,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931944107,4.7781,188.31,188.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931944411,2.87,188.33,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931944412,7.82605595,188.3,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931944708,2.87,188.3,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931945105,4.95605595,188.3,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931945299,6.56182976,188.32,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931945300,7.82605595,188.29,188.23,19.0089]
["bitfinex-derivatives","SOLF0:USTF0",1760931945813,2.87,188.26,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931946010,2.87,188.23,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931946205,4.95605595,188.23,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931946405,2.87,188.21,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931946611,7.82605595,188.21,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760931946905,4.95605595,188.22,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931947103,4.95605595,188.23,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931947307,4.95605595,188.22,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931947611,2.87,188.24,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931947612,4.95605595,188.23,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931948110,4.95605595,188.23,188.13,114.18278803]
["bitfinex-derivatives","SOLF0:USTF0",1760931948310,2.87,188.24,188.13,114.18278803]
["bitfinex-derivatives","SOLF0:USTF0",1760931948311,4.95605595,188.22,188.13,114.18278803]
["bitfinex-derivatives","SOLF0:USTF0",1760931948911,4.95605595,188.21,188.13,114.18278803]
["bitfinex-derivatives","SOLF0:USTF0",1760931949103,2.77,188.2,188.13,109.40018803]
["bitfinex-derivatives","SOLF0:USTF0",1760931951202,2.77,188.2,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931951203,7.72605595,188.2,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931951409,4.95605595,188.19,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931951812,4.95605595,188.19,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760931952013,7.72605595,188.2,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760931952208,7.72605595,188.2,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931952517,7.72605595,188.2,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760931954217,7.72605595,188.18,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931954916,7.72605595,188.18,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760931955107,2.77,188.17,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931955314,7.72605595,188.17,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931955514,5.17927814,188.2,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931955515,2.77,188.15,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931955711,7.72605595,188.15,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931956215,7.72605595,188.12,188.02,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1760931956621,7.72605595,188.12,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931957120,7.5529,188.12,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931957722,12.50895595,188.12,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931958217,2.77,188.09,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931959016,2.77,188.09,188.0,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760931959415,4.7828,188.13,188.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760931959615,7.5528,188.13,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931959816,2.77,188.13,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931960220,2.77,188.13,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931960421,2.77,188.17,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931960616,2.77,188.17,187.99,5.17927814]
["bitfinex-derivatives","SOLF0:USTF0",1760931960818,2.77,188.14,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760931961023,7.67791803,188.14,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931961418,4.7832,188.11,188.0,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760931961617,7.5532,188.11,188.0,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760931961823,2.77,188.11,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931962013,2.77,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931963220,2.77,188.12,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931963618,2.77,188.12,187.97,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760931963820,2.77,188.13,187.97,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760931964216,4.90791803,188.13,187.97,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760931964423,4.90791803,188.14,187.97,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760931964721,4.7835,188.1,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931965026,2.77,188.09,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931965726,4.784,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931967215,2.77,188.05,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931967622,4.785,188.04,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931967822,2.77,188.05,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931968625,2.77,188.04,187.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760931968827,2.77,188.04,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931969527,2.77,188.04,187.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760931971228,2.77,188.04,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931971428,7.555,188.04,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931971726,2.77,188.04,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931971924,2.77,188.01,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760931973531,2.77,188.01,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931976831,2.65,188.04,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931977037,58.66198724,188.05,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931977232,4.90791803,188.04,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931977434,2.87,188.03,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931977731,4.90791803,188.04,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931977940,4.7862,188.0,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931978141,2.87,187.99,187.88,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1760931978438,2.87,188.02,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931978638,7.77791803,188.02,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931979337,2.87,187.97,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931980129,4.90791803,188.01,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760931980130,4.90791803,188.01,187.9,11.31406921]
["bitfinex-derivatives","SOLF0:USTF0",1760931980329,2.87,188.05,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931980631,2.87,188.09,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931980832,4.7833,188.11,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931980833,4.90791803,188.11,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931981040,2.87,188.14,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931981236,2.87,188.14,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931981439,7.77791803,188.14,187.94,17.25406921]
["bitfinex-derivatives","SOLF0:USTF0",1760931981636,4.90791803,188.11,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931981835,2.87,188.08,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931982243,2.87,188.08,187.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760931982430,2.87,188.08,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931983444,2.87,188.08,188.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760931983743,7.77791803,188.12,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931985444,4.90791803,188.11,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931985743,2.87,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931986140,7.77791803,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931986438,4.90791803,188.09,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931986641,7.77791803,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931986850,2.87,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931987343,7.77791803,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760931987735,4.90791803,188.1,188.01,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1760931987940,6.56182976,188.12,188.03,8.53406921]
["bitfinex-derivatives","SOLF0:USTF0",1760931988136,2.87,188.2,188.07,8.53406921]
["bitfinex-derivatives","SOLF0:USTF0",1760931988345,9.43182976,188.24,188.07,8.53406921]
["bitfinex-derivatives","SOLF0:USTF0",1760931988847,2.87,188.24,188.13,3.17562034]
["bitfinex-derivatives","SOLF0:USTF0",1760931989046,9.43182976,188.24,188.13,3.17562034]
["bitfinex-derivatives","SOLF0:USTF0",1760931989347,9.43182976,188.24,188.12,3.17562034]
["bitfinex-derivatives","SOLF0:USTF0",1760931989746,6.56182976,188.23,188.12,3.17562034]
["bitfinex-derivatives","SOLF0:USTF0",1760931990751,6.56182976,188.23,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760931991450,14.21172976,188.24,188.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760931992244,2.87,188.24,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760931993749,2.87,188.23,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760931994943,4.7802,188.23,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760931995450,2.87,188.21,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760931997045,2.87,188.22,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760931997552,11.34202976,188.23,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760931997855,11.34202976,188.23,187.94,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760931997856,6.56182976,188.21,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760931998051,6.56182976,188.21,187.99,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760931998256,6.56182976,188.21,187.87,19.52448076]
["bitfinex-derivatives","SOLF0:USTF0",1760931998257,6.56182976,188.17,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760931998445,6.56182976,188.14,187.95,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760931998641,6.56182976,188.13,187.95,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760931999152,4.7832,188.11,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760931999546,2.87,188.1,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760932000255,2.87,188.1,187.95,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932000447,2.87,188.15,187.99,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932001045,9.94046912,188.19,188.03,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932001046,9.43182976,188.19,188.03,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932001248,2.87,188.19,188.03,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932001650,2.87,188.19,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760932002554,2.87,188.18,188.05,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760932003151,2.87,188.18,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760932003954,2.87,188.18,188.11,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760932004256,2.87,188.2,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932004452,9.43182976,188.2,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932004654,2.87,188.19,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932005050,2.87,188.14,187.97,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932005648,7.6515,188.18,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760932006160,2.87,188.18,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932006459,4.782,188.16,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760932006660,2.87,188.15,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760932007561,2.8,188.19,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760932007958,2.8,188.2,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760932008261,6.56182976,188.21,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760932008262,2.8,188.17,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760932008561,2.8,188.17,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932009062,2.8,188.17,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760932009465,2.8,188.17,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932009665,2.8,188.17,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760932010363,2.8,188.17,188.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760932010665,2.8,188.17,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932011960,2.8,188.17,188.07,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760932015764,2.8,188.17,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932016064,4.7819,188.16,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760932016265,2.8,188.17,188.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760932016568,2.8,188.23,188.05,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932016766,43.9,188.24,188.05,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932016961,52.42039726,188.24,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932017161,2.8,188.18,188.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760932019468,4.7816,188.18,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760932019669,2.8,188.17,188.06,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760932020071,2.8,188.17,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760932020274,2.8,188.17,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932020468,4.7809,188.2,188.01,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932020661,2.8,188.21,188.02,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1760932021065,2.8,188.21,188.08,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932022169,4.7799,188.24,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760932024270,2.8,188.25,188.08,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932024465,2.8,188.3,188.12,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932024869,2.8,188.3,188.16,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932025472,2.8,188.3,188.23,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760932025673,4.7773,188.35,188.16,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932025869,7.5773,188.35,188.16,8.52039726]
["bitfinex-derivatives","SOLF0:USTF0",1760932026072,7.5773,188.35,188.24,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760932028283,2.8,188.34,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760932028479,2.8,188.34,188.19,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932029070,2.8,188.34,188.1,11.81737462]
["bitfinex-derivatives","SOLF0:USTF0",1760932029071,2.8,188.32,188.17,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932030280,4.7781,188.31,188.17,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932030577,16.01842411,188.37,188.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1760932030578,5.16995215,188.28,188.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1760932030973,2.8,188.27,188.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1760932031175,5.16995215,188.28,188.13,28.1625]
["bitfinex-derivatives","SOLF0:USTF0",1760932031378,5.16995215,188.28,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760932031579,2.8,188.27,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760932031879,5.16995215,188.28,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760932032184,2.8,188.27,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760932032384,2.67,188.27,188.13,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760932032680,4.7804,188.22,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760932032983,2.67,188.21,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760932033179,2.67,188.21,188.03,10.0285909]
["bitfinex-derivatives","SOLF0:USTF0",1760932033579,2.67,188.21,188.07,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932033985,5.16995215,188.24,188.07,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932034180,7.4498,188.25,188.07,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932034988,7.4498,188.25,188.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760932037082,4.7798,188.25,188.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760932037291,2.71,188.24,188.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760932039387,2.71,188.24,188.17,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760932039988,6.56182976,188.33,188.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1760932039989,2.71,188.31,188.19,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760932040185,2.71,188.31,188.11,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932040589,2.71,188.31,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760932040784,2.71,188.31,188.15,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932040986,2.71,188.31,188.24,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760932041184,2.71,188.31,188.15,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932041390,2.71,188.35,188.19,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932041588,2.71,188.35,188.23,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760932041791,2.71,188.35,188.19,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932042895,2.71,188.35,188.26,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760932043686,4.7771,188.35,188.26,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760932043997,5.16995215,188.34,188.15,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932044297,2.71,188.29,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760932052194,4.7787,188.29,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760932052399,2.71,188.28,188.16,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1760932052997,2.71,188.28,188.18,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760932053294,2.71,188.28,188.11,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932053690,2.71,188.28,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760932056099,9.94825215,188.3,188.11,10.0125027]
["bitfinex-derivatives","SOLF0:USTF0",1760932056396,4.92677716,188.38,188.23,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932056606,4.92677716,188.4,188.31,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760932056901,2.71,188.41,188.31,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760932057400,2.71,188.41,188.32,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1760932057608,4.92677716,188.44,188.27,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932057901,2.71,188.45,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760932058102,2.71,188.45,188.31,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932058603,2.71,188.45,188.35,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760932058993,7.4846,188.45,188.35,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760932059305,2.71,188.44,188.28,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932060305,2.71,188.42,188.31,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760932061998,10.09672931,188.45,188.31,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760932062199,2.71,188.44,188.31,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760932062504,2.71,188.41,188.31,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760932062900,4.92677716,188.44,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932063101,2.71,188.42,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932063304,4.92677716,188.43,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932063506,2.71,188.42,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932063707,5.16995215,188.41,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932063907,2.71,188.4,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932064102,2.71,188.39,188.28,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760932064302,2.71,188.39,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932064504,2.71,188.4,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932065007,2.71,188.37,188.27,110.42481403]
["bitfinex-derivatives","SOLF0:USTF0",1760932065404,2.71,188.37,188.29,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1760932067498,7.5857,188.41,188.31,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760932069409,7.5857,188.41,188.28,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760932069907,2.81,188.38,188.28,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760932070901,2.81,188.38,188.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760932072808,2.81,188.37,188.27,110.42491403]
["bitfinex-derivatives","SOLF0:USTF0",1760932075409,2.81,188.37,188.29,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760932077514,2.81,188.37,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932078316,2.81,188.37,188.27,110.42461403]
["bitfinex-derivatives","SOLF0:USTF0",1760932078512,2.81,188.37,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932079615,2.81,188.37,188.29,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760932080520,2.81,188.37,188.3,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1760932080723,2.81,188.41,188.27,110.81576618]
["bitfinex-derivatives","SOLF0:USTF0",1760932081921,2.81,188.41,188.33,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760932084825,2.81,188.43,188.31,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932085020,2.81,188.42,188.31,5.16995215]
["bitfinex-derivatives","SOLF0:USTF0",1760932085329,2.81,188.42,188.3,49.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760932085330,2.81,188.41,188.3,54.80805215]
["bitfinex-derivatives","SOLF0:USTF0",1760932085926,7.5856,188.41,188.3,54.80805215]
["bitfinex-derivatives","SOLF0:USTF0",1760932086829,7.5856,188.41,188.34,2.02880285]
["bitfinex-derivatives","SOLF0:USTF0",1760932087528,4.92677716,188.43,188.34,2.02880285]
["bitfinex-derivatives","SOLF0:USTF0",1760932087722,2.81,188.45,188.38,2.02880285]
["bitfinex-derivatives","SOLF0:USTF0",1760932088229,2.81,188.45,188.36,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760932088532,2.81,188.45,188.39,2.02880285]
["bitfinex-derivatives","SOLF0:USTF0",1760932088835,7.5844,188.45,188.36,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932089326,2.81,188.44,188.33,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932089524,7.5849,188.44,188.33,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932089728,2.81,188.44,188.33,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932089924,7.74267005,188.44,188.33,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932090126,4.93267005,188.43,188.33,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932090324,2.81,188.41,188.33,7.94607512]
["bitfinex-derivatives","SOLF0:USTF0",1760932090627,2.81,188.41,188.36,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932091525,7.74267005,188.44,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932091725,2.81,188.42,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932092534,2.81,188.4,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932093227,4.776,188.39,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932094133,2.86,188.38,188.31,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932096127,7.6364,188.38,188.31,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932096429,4.93267005,188.4,188.28,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932096430,2.86,188.36,188.28,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932096932,2.86,188.34,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932097629,4.93267005,188.36,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932097630,4.94716692,188.36,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932097824,2.65,188.35,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932098025,4.7774,188.34,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932099036,2.65,188.35,188.27,105.64581403]
["bitfinex-derivatives","SOLF0:USTF0",1760932099336,4.94716692,188.39,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932099526,7.59716692,188.4,188.32,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932100629,7.59716692,188.4,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932101025,2.65,188.39,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932101231,7.59716692,188.39,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932101433,4.94716692,188.4,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932101632,4.94716692,188.42,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932102028,4.94716692,188.41,188.35,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932102229,4.94716692,188.42,188.38,3.16867512]
["bitfinex-derivatives","SOLF0:USTF0",1760932102831,4.94716692,188.42,188.34,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760932104225,7.59716692,188.4,188.33,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932104533,4.94716692,188.41,188.33,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932105132,4.94716692,188.41,188.33,13.27604092]
["bitfinex-derivatives","SOLF0:USTF0",1760932107841,4.94716692,188.42,188.35,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760932108140,4.94716692,188.43,188.33,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932108341,4.94716692,188.44,188.33,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932108739,4.94716692,188.45,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932108937,7.59716692,188.46,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932109136,4.94716692,188.46,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932109337,4.94716692,188.48,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932109534,4.94716692,188.49,188.43,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932109736,2.65,188.5,188.43,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932109737,7.59716692,188.5,188.43,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932110244,2.65,188.5,188.43,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932110544,2.65,188.5,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932110748,2.65,188.49,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932111144,2.65,188.49,188.39,13.27424092]
["bitfinex-derivatives","SOLF0:USTF0",1760932111546,4.94716692,188.5,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932111845,4.94716692,188.51,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932112242,7.59716692,188.52,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932113049,2.65,188.52,188.42,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760932113247,2.65,188.52,188.39,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932113749,2.65,188.52,188.43,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932114046,2.65,188.52,188.41,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760932114247,4.94716692,188.55,188.41,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932114452,4.94716692,188.58,188.46,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932114645,2.65,188.57,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760932115041,2.65,188.51,188.42,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932115249,2.65,188.51,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932115852,4.7732,188.5,188.38,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932116947,4.94716692,188.51,188.3,4.87154829]
["bitfinex-derivatives","SOLF0:USTF0",1760932117156,4.94716692,188.48,188.32,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932117346,4.94716692,188.47,188.32,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932117541,2.65,188.45,188.34,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760932117750,4.94716692,188.48,188.34,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760932117945,4.94716692,188.47,188.34,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760932118147,2.65,188.46,188.36,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760932118342,2.65,188.46,188.37,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932119055,4.94716692,188.52,188.37,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932119246,2.65,188.51,188.37,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932119652,2.65,188.51,188.41,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932119855,2.65,188.51,188.43,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1760932120352,2.65,188.51,188.41,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932120549,49.76716692,188.53,188.41,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932120751,7.59716692,188.52,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760932121055,4.94716692,188.51,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760932121456,2.65,188.5,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760932121646,4.7732,188.5,188.37,13.27494092]
["bitfinex-derivatives","SOLF0:USTF0",1760932121851,9.72036692,188.5,188.37,13.27494092]
["bitfinex-derivatives","SOLF0:USTF0",1760932122051,2.65,188.49,188.37,13.27494092]
["bitfinex-derivatives","SOLF0:USTF0",1760932122249,9.72036692,188.5,188.37,13.27494092]
["bitfinex-derivatives","SOLF0:USTF0",1760932122650,2.65,188.48,188.37,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932123054,2.65,188.52,188.37,8.49864092]
["bitfinex-derivatives","SOLF0:USTF0",1760932123455,2.65,188.52,188.41,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760932124655,2.65,188.51,188.41,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932124859,7.59716692,188.51,188.41,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932125050,2.65,188.51,188.41,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932127557,2.64,188.49,188.38,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932132061,7.4135,188.49,188.39,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760932132356,2.82,188.48,188.38,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932132558,4.93360111,188.49,188.37,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760932132758,10.92048557,188.48,188.35,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932134061,2.82,188.45,188.36,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760932135366,4.7745,188.46,188.36,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760932135553,2.82,188.44,188.36,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1760932136466,2.82,188.44,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760932136665,2.82,188.44,188.33,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932136666,2.82,188.43,188.33,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932136962,2.82,188.42,188.32,15.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760932137165,2.82,188.42,188.31,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932138965,4.7752,188.43,188.33,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760932139170,2.82,188.41,188.33,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760932139361,2.82,188.41,188.31,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932139567,2.82,188.44,188.34,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932140369,7.594,188.47,188.37,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932141570,2.82,188.46,188.37,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760932141769,2.82,188.46,188.35,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932142169,2.82,188.46,188.37,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932142970,2.82,188.46,188.29,4.8352137]
["bitfinex-derivatives","SOLF0:USTF0",1760932143174,2.82,188.46,188.38,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932143872,2.82,188.46,188.3,4.8352137]
["bitfinex-derivatives","SOLF0:USTF0",1760932143873,2.82,188.46,188.37,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932144269,2.82,188.46,188.38,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760932144466,4.93360111,188.48,188.28,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932144467,2.82,188.49,188.4,3.16688446]
["bitfinex-derivatives","SOLF0:USTF0",1760932146171,2.82,188.49,188.41,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760932148478,2.82,188.48,188.41,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760932148776,9.70660111,188.51,188.44,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932148977,2.82,188.5,188.44,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932150377,2.82,188.47,188.33,25.2952137]
["bitfinex-derivatives","SOLF0:USTF0",1760932150572,2.82,188.47,188.43,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932151168,2.82,188.48,188.43,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932151478,2.82,188.46,188.43,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932151676,4.95064445,188.49,188.43,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932151878,4.95064445,188.5,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932152175,2.82,188.49,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932152579,2.71,188.49,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932152780,4.95064445,188.5,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932152974,4.95064445,188.51,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932153176,7.66064445,188.51,188.45,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932153578,4.95064445,188.51,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932153779,7.66064445,188.52,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932154084,4.95064445,188.52,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932154283,2.71,188.51,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932154885,2.71,188.5,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932155079,4.95064445,188.52,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932155386,2.71,188.51,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932155682,4.95064445,188.51,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932155884,2.71,188.5,188.47,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932156482,2.71,188.5,188.44,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932157079,7.66064445,188.5,188.44,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932157479,2.71,188.5,188.44,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932158986,2.71,188.5,188.42,6.80167682]
["bitfinex-derivatives","SOLF0:USTF0",1760932161985,4.73667682,188.5,188.42,6.80167682]
["bitfinex-derivatives","SOLF0:USTF0",1760932162181,2.71,188.55,188.48,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932162981,2.71,188.55,188.48,6.80017682]
["bitfinex-derivatives","SOLF0:USTF0",1760932163178,6.97732127,188.57,188.48,6.80017682]
["bitfinex-derivatives","SOLF0:USTF0",1760932163388,6.97732127,188.57,188.48,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932163890,4.95064445,188.57,188.51,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932165092,7.66064445,188.58,188.51,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932165280,7.66064445,188.58,188.52,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932165479,4.95064445,188.61,188.54,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932165688,2.71,188.62,188.54,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932165888,7.66064445,188.63,188.56,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932166192,7.66064445,188.63,188.46,4.85293291]
["bitfinex-derivatives","SOLF0:USTF0",1760932166193,4.73667682,188.63,188.46,4.85293291]
["bitfinex-derivatives","SOLF0:USTF0",1760932166490,4.73667682,188.63,188.56,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760932166881,4.95064445,188.65,188.56,6.79827682]
["bitfinex-derivatives","SOLF0:USTF0",1760932167089,7.66064445,188.67,188.6,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760932167391,9.68732127,188.72,188.63,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932167586,2.02667682,188.7,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932167791,2.02667682,188.7,188.6,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932167988,2.71,188.72,188.62,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932168193,2.02667682,188.71,188.62,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932168389,4.95064445,188.75,188.64,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932168586,2.71,188.74,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932168789,2.71,188.72,188.64,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932168987,2.71,188.72,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932169189,2.71,188.7,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932169689,4.73667682,188.7,188.62,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932169888,2.71,188.7,188.64,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932170086,2.71,188.74,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932170286,413.0,188.82,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932170287,2.71,188.77,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932170586,2.02667682,188.76,188.65,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760932170787,2.02667682,188.76,188.57,111.32866365]
["bitfinex-derivatives","SOLF0:USTF0",1760932170788,2.71,188.71,188.62,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932170987,15.59512179,188.83,188.57,111.32866365]
["bitfinex-derivatives","SOLF0:USTF0",1760932170988,2.02667682,188.68,188.59,2.02667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932171288,2.02667682,188.62,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932171484,2.02667682,188.6,188.57,106.47573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932171680,4.73667682,188.58,188.57,103.57573074]
["bitfinex-derivatives","SOLF0:USTF0",1760932171886,2.02667682,188.58,188.46,4.72667682]
["bitfinex-derivatives","SOLF0:USTF0",1760932172086,2.02667682,188.54,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760932172286,2.71,188.57,188.43,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1760932172287,2.71,188.57,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932172498,2.71,188.65,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932172697,21.39064445,188.67,188.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932172698,2.71,188.61,188.5,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760932173379,2.71,188.61,188.45,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932173380,2.71,188.61,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932173586,2.71,188.66,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932173782,9.94046912,188.78,188.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760932173783,7.66064445,188.76,188.57,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932174094,2.71,188.77,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932174287,2.71,188.77,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932174488,2.71,188.78,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760932174684,2.71,188.78,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932174992,2.71,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932175191,2.71,188.74,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760932175587,2.71,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932175988,2.71,188.74,188.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760932176187,2.71,188.73,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932176384,2.71,188.73,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932176694,2.71,188.8,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932176992,2.71,188.8,188.64,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932177192,2.71,188.8,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932177391,2.71,188.8,188.69,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760932179301,4.765,188.83,188.69,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1760932179494,6.24,188.85,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760932179495,2.71,188.79,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760932179695,2.71,188.78,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760932180500,2.71,188.78,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932180803,2.71,188.78,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932181002,2.71,188.78,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760932181003,4.7671,188.75,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760932181197,2.71,188.74,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760932181595,2.71,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932181795,2.71,188.74,188.62,7.91575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932181992,2.71,188.74,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932182192,2.71,188.74,188.67,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760932182604,2.71,188.79,188.67,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760932183005,2.71,188.79,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932183605,2.71,188.79,188.66,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760932183804,2.71,188.78,188.66,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760932185707,10.04,188.8,188.66,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760932185708,2.71,188.76,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932185905,2.71,188.76,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760932186110,2.71,188.75,188.63,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760932186306,2.71,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932186705,5.15575059,188.75,188.58,109.84240453]
["bitfinex-derivatives","SOLF0:USTF0",1760932187005,5.15575059,188.75,188.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760932187006,2.71,188.72,188.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760932188513,2.88,188.71,188.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1760932189602,2.88,188.71,188.61,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760932189803,2.88,188.71,188.6,7.92575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932190105,2.88,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760932191301,2.88,188.75,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760932191903,5.15575059,188.84,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760932192107,2.76,188.83,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760932192310,2.76,188.8,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932193309,4.7659,188.79,188.65,12.56495059]
["bitfinex-derivatives","SOLF0:USTF0",1760932193612,2.76,188.78,188.65,12.56495059]
["bitfinex-derivatives","SOLF0:USTF0",1760932194006,2.76,188.78,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760932194314,2.76,188.78,188.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932196215,2.76,188.78,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760932196216,5.15575059,188.84,188.67,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760932196519,2.76,188.77,188.65,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932197013,2.76,188.83,188.65,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932197212,4.95064445,188.83,188.65,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932197713,2.76,188.78,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932198816,2.76,188.78,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760932199021,2.76,188.78,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932199413,4.7657,188.8,188.69,7.79575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932199720,2.76,188.83,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932201019,5.15575059,188.89,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932201020,2.76,188.89,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932201218,2.76,188.89,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932202321,2.76,188.89,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932202524,2.76,188.94,188.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932203023,7.5221,188.94,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760932204612,0.92161017,188.96,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932204812,2.76,188.96,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932205925,45.2,188.97,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932206123,2.76,189.01,188.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932206326,2.76,189.01,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932207228,2.76,189.0,188.83,7.79575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932207425,2.76,189.0,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932207626,2.76,189.0,188.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932208229,2.76,188.98,188.81,7.79575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932208424,2.76,188.97,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932209331,2.76,188.97,188.81,5.15575059]
["bitfinex-derivatives","SOLF0:USTF0",1760932209332,2.76,188.97,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932209645,4.95064445,189.02,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932209646,2.76,189.02,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932209831,2.76,189.02,188.88,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760932210326,2.76,188.98,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932211224,2.76,188.98,188.87,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760932211533,2.76,189.02,188.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932212327,2.76,189.02,188.89,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1760932212725,2.79,189.0,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932213625,2.79,189.0,188.9,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760932213824,2.79,189.05,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932214224,2.79,189.05,188.91,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760932214819,2.79,189.05,188.91,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760932215126,2.79,189.05,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932218823,4.95064445,189.12,188.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932219028,2.66,189.13,188.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932219225,2.66,189.18,189.04,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760932219531,2.66,189.2,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932221028,2.66,189.25,189.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932221229,2.66,189.25,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932221430,2.66,189.3,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932222146,82.29822805,189.54,189.09,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932222147,2.66,189.37,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932222432,14.89342805,189.4,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932222433,2.66,189.35,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932223027,4.7524,189.33,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932223227,2.66,189.32,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932223631,2.66,189.38,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932223931,2.66,189.46,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932224433,2.66,189.46,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932224830,7.4091,189.46,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932225033,2.66,189.46,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932225228,8.45342805,189.41,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932225435,2.66,189.4,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932225835,2.66,189.48,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932226539,4.7488,189.47,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932226929,2.66,189.48,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932227336,2.66,189.48,189.2,107.25032575]
["bitfinex-derivatives","SOLF0:USTF0",1760932227337,2.66,189.44,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932227639,2.66,189.49,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932228235,11.11342805,189.49,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932228745,2.66,189.44,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932229037,7.4078,189.51,189.3,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760932229241,2.66,189.51,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932229439,2.66,189.51,189.33,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932229638,2.66,189.51,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760932229945,2.66,189.51,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932230137,2.66,189.57,189.37,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932230341,2.66,189.57,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932230741,2.66,189.57,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932231142,2.66,189.62,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932231442,2.66,189.62,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932231837,4.7461,189.58,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932232038,2.66,189.57,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932232238,2.66,189.57,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932232445,2.66,189.53,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932232641,4.7477,189.52,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932232943,2.66,189.53,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932233141,2.66,189.49,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932233646,2.66,189.45,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932233846,2.66,189.5,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932234242,2.66,189.64,189.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932234444,15.85772805,189.65,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932234640,7.4043,189.65,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932235445,2.66,189.57,189.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932235750,2.66,189.62,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932236051,2.66,189.62,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932236945,8.45342805,189.57,189.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932237149,2.66,189.56,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932237342,2.66,189.56,189.39,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932237546,2.66,189.62,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932237751,2.66,189.58,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932238155,19.11193679,189.67,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932238156,2.66,189.66,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932238352,2.66,189.64,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932238754,4.7448,189.63,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932238950,2.66,189.62,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932239754,2.66,189.6,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932239954,2.66,189.7,189.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932240258,2.66,189.7,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932241055,0.91797571,189.76,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932241255,2.66,189.75,189.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932241753,2.66,189.75,189.61,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760932242356,2.66,189.75,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932242553,2.66,189.75,189.63,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760932243146,2.66,189.75,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932243353,2.66,189.75,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932243861,2.66,189.75,189.57,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1760932244055,2.66,189.75,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932244956,2.66,189.75,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932246960,2.66,189.76,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932247167,2.61,189.72,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932247759,2.61,189.72,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760932249564,2.61,189.72,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760932249863,2.61,189.72,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932250866,7.3526,189.72,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932251063,8.45342805,189.73,189.54,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932251064,2.61,189.71,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932251560,8.45342805,189.69,189.53,104.83477605]
["bitfinex-derivatives","SOLF0:USTF0",1760932251777,2.61,189.66,189.53,104.83477605]
["bitfinex-derivatives","SOLF0:USTF0",1760932252069,2.61,189.66,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760932252269,2.61,189.66,189.53,107.64477605]
["bitfinex-derivatives","SOLF0:USTF0",1760932252865,9.37089552,189.81,189.58,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932253070,4.7412,189.78,189.58,8.45342805]
["bitfinex-derivatives","SOLF0:USTF0",1760932253266,4.7412,189.78,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932253465,9.37089552,189.81,189.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932253673,9.37089552,189.81,189.65,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760932253674,14.11129552,189.81,189.65,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760932254471,14.11129552,189.81,189.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760932254472,4.7409,189.79,189.62,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760932254767,0.91746747,189.81,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932254970,2.61,189.8,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932255172,2.61,189.8,189.65,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760932255767,2.61,189.77,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932256172,0.91746747,189.81,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932256365,2.61,189.81,189.67,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760932256668,2.61,189.81,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932256874,2.61,189.81,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760932257267,2.61,189.81,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932257474,2.61,189.85,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932258173,3.52705646,189.91,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932258472,3.52705646,189.91,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932258670,2.61,189.91,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932259974,4.7381,189.9,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932260179,2.61,189.91,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932261075,2.61,189.92,189.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1760932261270,2.61,189.89,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760932261470,2.61,189.89,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932261677,2.61,189.94,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932261877,0.91673033,189.97,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932262176,2.61,190.0,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932262677,0.91639236,190.04,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932262980,2.61,190.11,189.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932263570,2.61,190.04,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932264073,2.61,190.01,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932264479,2.61,190.01,189.69,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760932264679,2.61,190.01,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265077,4.7367,189.96,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265280,8.45342805,189.95,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265577,8.45342805,190.0,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265777,17.9,190.04,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265778,17.9,190.04,189.77,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760932265978,35.54367264,190.17,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932265979,2.61,189.97,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932266278,2.61,189.98,189.78,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1760932266476,8.45342805,190.0,189.78,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1760932266871,2.61,189.97,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932267072,2.61,189.97,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932267977,2.61,189.97,189.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1760932267978,2.61,189.92,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932268379,8.45342805,189.89,189.71,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932268579,2.61,189.88,189.71,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932268787,2.61,189.88,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932269988,11.06342805,189.88,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932270289,11.06342805,189.88,189.72,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760932270788,2.61,189.88,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932271282,2.61,189.87,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760932271684,2.61,189.85,189.67,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760932272283,4.7396,189.84,189.67,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760932272789,7.70172377,189.85,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760932272984,2.61,189.85,189.65,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932273181,2.61,189.85,189.72,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760932273884,4.79435915,189.93,189.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932273885,9.12496883,189.91,189.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932274186,6.98017546,189.9,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932274390,2.65,189.9,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932274592,2.65,189.9,189.75,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760932274785,2.65,189.9,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932275186,2.57,189.9,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932275387,2.57,189.9,189.74,7.85172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932275583,5.09172377,189.93,189.74,7.85172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932275888,5.09172377,189.89,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932276986,9.07016337,189.9,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932277187,2.76,189.89,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932277593,7.85172377,189.94,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932278694,5.09172377,189.99,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760932278888,5.09172377,189.99,189.85,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760932279284,5.09172377,189.99,189.87,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760932279592,5.09172377,189.99,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932280489,2.76,189.98,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932280691,5.09172377,189.99,189.8,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1760932280994,4.7363,189.97,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932281292,4.7363,189.97,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932281786,4.7368,189.95,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932281982,2.76,189.96,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932282796,2.76,189.96,189.83,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760932283092,2.76,189.96,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932283492,7.4967,189.96,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932284190,2.76,189.96,189.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932284385,2.76,189.96,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760932284591,46.72,190.04,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932284592,2.76,190.04,189.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932285794,2.76,190.04,189.91,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760932286090,7.4937,190.08,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932286487,2.76,190.08,189.95,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1760932287797,2.76,190.08,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760932287995,0.91609082,190.12,189.98,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932288196,7.85172377,190.18,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932288389,7.85172377,190.18,190.02,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760932288591,7.85172377,190.18,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932288592,2.76,190.13,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932288999,5.09172377,190.16,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932289297,5.09172377,190.15,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932289691,5.09172377,190.15,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932289900,5.09172377,190.15,190.03,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760932290092,5.09172377,190.17,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932290406,20.72,190.21,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932290697,2.76,190.17,189.94,104.41888954]
["bitfinex-derivatives","SOLF0:USTF0",1760932290903,5.09172377,190.14,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932291102,5.09172377,190.1,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932291299,2.76,190.17,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932291505,5.09172377,190.14,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932291701,7.85172377,190.17,189.97,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932291998,7.4904,190.21,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932292200,7.4904,190.21,190.01,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932292201,5.09172377,190.2,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932292697,5.09172377,190.16,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932292897,2.76,190.15,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932293103,5.09172377,190.11,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932293700,4.79435915,190.22,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760932293701,4.7302,190.22,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1760932293905,4.7302,190.22,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932293906,7.85172377,190.17,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932294110,0.91551241,190.24,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932294111,2.76,190.21,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932294401,5.09172377,190.19,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932294606,7.85172377,190.21,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932295300,12.58222377,190.21,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932295498,0.91530773,190.27,190.09,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932295695,7.85172377,190.34,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932295900,2.76,190.34,190.23,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760932296101,5.09172377,190.32,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932296506,2.76,190.27,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932296805,5.09172377,190.29,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932297005,5.09172377,190.29,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760932297305,11.65355353,190.41,190.11,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932297306,2.76,190.48,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932297600,2.76,190.48,190.19,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932297601,0.91455002,190.49,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932297807,0.91455002,190.49,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932298101,2.76,190.54,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932298303,2.76,190.54,190.38,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932298497,2.76,190.54,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932298695,2.76,190.59,190.41,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760932298894,2.76,190.58,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932299100,2.76,190.54,190.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932299294,2.76,190.6,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932299496,5.09172377,190.56,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932299703,5.09172377,190.57,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932299907,2.76,190.6,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932300307,2.76,190.6,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932300509,2.76,190.66,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932300710,5.09172377,190.7,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932300906,2.76,190.69,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932301103,5.09172377,190.66,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932301303,2.76,190.69,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932301509,50.18,190.83,190.58,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932301510,2.76,190.75,190.58,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932301810,2.76,190.75,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302011,5.09172377,190.73,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302204,5.09172377,190.85,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302205,5.09172377,190.74,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302403,5.09172377,190.69,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302607,2.76,190.74,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932302801,2.76,190.74,190.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760932302802,2.76,190.79,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1760932303001,2.76,190.87,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932303207,5.09172377,190.83,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932303401,2.76,190.82,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932304008,2.76,190.78,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932304207,5.09172377,190.71,190.53,7.94172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932304409,2.76,190.79,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932304808,7.85172377,190.79,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932305011,7.85172377,190.75,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932305203,5.09172377,190.85,190.6,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932305204,5.09172377,190.79,190.6,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932305405,5.09172377,190.79,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932305611,5.09172377,190.75,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932305810,2.76,190.8,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932306207,7.85172377,190.8,190.62,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932306411,7.85172377,190.8,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932306709,7.85172377,190.8,190.52,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932306710,5.09172377,190.72,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932306915,2.76,190.71,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932307311,5.09172377,190.7,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932307710,5.09172377,190.7,190.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932307911,2.76,190.71,190.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932307912,5.09172377,190.66,190.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932308108,7.79172377,190.66,190.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932308408,2.7,190.61,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932308610,2.7,190.79,190.46,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932308812,5.09172377,190.66,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932309014,2.7,190.65,190.48,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932309219,2.7,190.61,190.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932309419,2.7,190.58,190.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932309808,2.7,190.58,190.34,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1760932309809,2.7,190.58,190.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932310210,5.09172377,190.55,190.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932310413,2.7,190.54,190.37,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760932311210,2.7,190.54,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932311409,5.09172377,190.51,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932311615,5.09172377,190.63,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932311815,5.09172377,190.53,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932312819,5.09172377,190.51,190.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760932313016,5.09172377,190.51,190.33,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760932313017,5.09172377,190.47,190.33,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760932313216,2.71,190.46,190.32,105.32902767]
["bitfinex-derivatives","SOLF0:USTF0",1760932313422,5.09172377,190.43,190.32,105.32902767]
["bitfinex-derivatives","SOLF0:USTF0",1760932313920,2.71,190.42,190.32,105.32902767]
["bitfinex-derivatives","SOLF0:USTF0",1760932314321,2.71,190.42,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932315121,2.71,190.42,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932315417,2.71,190.42,190.23,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932315820,2.71,190.42,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760932316625,2.71,190.42,190.31,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760932316920,209.4382,190.7,190.19,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932316921,5.09172377,190.53,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932317225,2.71,190.52,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932317728,2.71,190.52,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932318028,2.71,190.48,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932318524,2.71,190.48,190.26,7.97172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932318722,2.71,190.48,190.3,9.81982377]
["bitfinex-derivatives","SOLF0:USTF0",1760932320020,2.71,190.48,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932320223,2.71,190.48,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932320425,2.71,190.48,190.3,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932320426,2.71,190.61,190.42,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932320722,2.71,190.61,190.31,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1760932320723,136.08,190.84,190.5,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932320923,2.71,190.7,190.5,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932321119,2.71,190.7,190.41,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932321120,2.71,190.7,190.54,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932321323,2.71,190.7,190.58,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932321728,2.71,190.7,190.56,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932321922,2.71,190.7,190.6,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932322124,2.71,190.78,190.6,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932322316,2.71,190.78,190.52,5.09172377]
["bitfinex-derivatives","SOLF0:USTF0",1760932322317,2.71,190.78,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932324917,138.79,190.84,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932325122,2.71,190.84,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932325322,2.71,190.9,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932325828,2.71,190.9,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932326231,50.18,190.96,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932326232,3.62198553,190.96,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932326422,3.62198553,190.96,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932326626,2.71,191.01,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932326825,2.71,191.01,190.8,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760932327030,2.71,191.01,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932327233,2.71,191.0,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932327526,2.71,190.95,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932327732,2.71,190.95,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932328832,2.71,190.98,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932329132,2.71,190.93,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932329332,2.71,190.91,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932329628,2.71,190.91,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932329825,13.78232452,190.89,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932330029,4.714,190.87,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932330422,2.71,190.88,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932331222,2.71,190.88,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932331528,2.71,190.88,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760932331730,2.71,190.88,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932332128,4.7146,190.85,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932332326,2.7,190.83,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932332832,2.7,190.79,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932333329,4.7164,190.78,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932334033,4.7164,190.78,190.54,23.79762273]
["bitfinex-derivatives","SOLF0:USTF0",1760932334034,2.7,190.76,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932334330,2.7,190.76,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932334930,2.7,190.76,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932335434,7.4168,190.76,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932336031,2.7,190.72,190.49,28.52072273]
["bitfinex-derivatives","SOLF0:USTF0",1760932336232,2.7,190.72,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932336534,2.7,190.71,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932337234,2.7,190.71,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760932338129,7.4181,190.71,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760932338633,2.7,190.71,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932338824,52.74,190.81,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932339225,2.66,190.75,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932339532,2.66,190.78,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932339729,2.66,190.69,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932340335,2.66,190.78,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932340827,2.66,190.84,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932341534,2.66,190.84,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760932341937,2.66,190.84,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932342134,2.66,190.8,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932342837,4.716,190.79,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932343024,2.66,190.86,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932343225,2.66,190.86,190.68,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1760932343428,2.66,190.86,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932343633,50.06,190.93,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932343940,7.3727,190.92,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932344829,2.66,190.92,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932345328,50.06,190.93,190.8,11.08775574]
["bitfinex-derivatives","SOLF0:USTF0",1760932345524,2.66,190.97,190.8,11.08775574]
["bitfinex-derivatives","SOLF0:USTF0",1760932346530,2.66,190.97,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932346932,4.7124,190.94,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932347138,2.66,190.97,190.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932347433,2.53274272,191.02,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932347630,2.66,190.99,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932347831,2.66,190.94,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932348535,7.3747,190.85,190.68,11.08775574]
["bitfinex-derivatives","SOLF0:USTF0",1760932348734,2.66,190.85,190.68,11.08775574]
["bitfinex-derivatives","SOLF0:USTF0",1760932348938,2.66,190.85,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932349635,4.7155,190.81,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932349827,2.66,190.85,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932350732,2.66,190.85,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932351431,2.66,190.85,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932351928,2.66,190.85,190.59,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932351929,4.7154,190.82,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932352125,2.66,190.81,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932352527,4.7176,190.73,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932353245,4.7181,190.71,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932353539,2.66,190.74,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932353928,2.66,190.74,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932354130,2.66,190.84,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932354442,7.3749,190.84,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932354937,4.7154,190.82,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932355333,2.66,190.84,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932355538,2.66,190.86,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932356142,7.3755,190.81,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932356329,2.66,190.81,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932356833,2.66,190.81,190.65,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760932357334,2.66,190.8,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932357537,55.11435915,190.93,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932357538,7.45435915,190.92,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932357739,2.66,190.92,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932357936,2.66,190.83,190.62,26.57609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932358240,2.66,190.83,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932358432,7.3749,190.83,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932359043,7.3749,190.83,190.64,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1760932359436,7.3749,190.83,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932359737,50.32,190.93,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932359738,2.66,190.92,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932360345,4.7132,190.9,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932360640,2.66,190.92,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932360840,2.66,190.92,190.76,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760932361036,2.66,190.92,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932361431,2.66,190.92,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932362037,4.7135,190.89,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932362439,2.66,190.92,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932363345,50.32,190.93,190.68,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760932363544,2.66,190.92,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932363739,2.66,190.85,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932365145,2.66,190.92,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932365845,4.714,190.87,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932366443,4.714,190.87,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932366951,4.7146,190.85,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932367441,7.4568,190.76,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932367636,2.74,190.76,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932367840,2.74,190.76,190.55,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932368045,4.79435915,190.75,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932368240,4.79435915,190.73,190.49,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932368445,4.7209,190.6,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932368643,2.74,190.59,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932368845,2.74,190.66,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932369048,2.74,190.66,190.47,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932369247,2.74,190.66,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932369748,2.74,190.66,190.51,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760932370346,50.08,190.76,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932370347,2.74,190.72,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932372552,2.74,190.72,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1760932372848,50.08,190.76,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932373146,7.53435915,190.75,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932373355,2.74,190.75,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932373652,2.74,190.75,190.61,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1760932373946,2.74,190.75,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932374253,7.4572,190.75,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932374452,7.4572,190.75,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932374752,7.4572,190.75,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1760932375049,4.7176,190.73,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932375250,2.74,190.72,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932376149,4.7165,190.77,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932376542,52.58,190.78,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932376943,52.58,190.78,190.48,4.63135384]
["bitfinex-derivatives","SOLF0:USTF0",1760932376944,52.58,190.78,190.6,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932377151,52.58,190.78,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932377357,4.85442795,190.81,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932377649,2.74,190.83,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932378243,4.7152,190.82,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932378442,4.7152,190.82,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932378443,2.74,190.81,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932378650,2.74,190.79,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932378850,7.59442795,190.79,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932379049,23.78609211,190.85,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932379050,4.85442795,190.78,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932379250,2.74,190.77,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932379656,4.7168,190.76,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932380355,2.74,190.77,190.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760932380956,2.74,190.77,190.64,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760932381149,2.74,190.77,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932381458,12.3093525,190.82,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932381755,4.7158,190.8,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760932381953,2.74,190.8,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932382252,59.72046912,190.87,190.63,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932382253,4.8540525,190.84,190.63,23.78609211]
["bitfinex-derivatives","SOLF0:USTF0",1760932382559,562.13395883,190.94,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932382560,4.8540525,190.91,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932382957,2.74,190.92,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932383451,2.74,190.95,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932383657,7.5940525,190.89,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932383852,4.8540525,190.88,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932384655,7.5940525,190.89,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932385158,4.7146,190.85,190.7,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760932385458,7.5940525,190.87,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932385654,2.74,190.87,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932385866,2.74,190.87,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932386455,2.74,190.87,190.6,4.62987785]
["bitfinex-derivatives","SOLF0:USTF0",1760932386456,2.74,190.89,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932386659,4.8540525,190.85,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932386858,7.5940525,190.89,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932387049,12.3075525,190.89,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932387254,7.5940525,190.89,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932387454,4.8540525,190.87,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932387858,4.7151,190.83,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932388559,2.74,190.86,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932388957,4.8540525,190.9,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932389159,2.74,190.91,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932389459,4.7126,190.93,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932389654,54.3540525,190.95,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932389855,49.5,190.95,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932390055,7.4518,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932390458,2.74,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932390657,2.74,190.96,190.84,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760932391458,4.712,190.95,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760932392467,4.7126,190.93,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932392761,2.74,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932392953,7.5940525,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932393158,2.75,190.88,190.74,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1760932393660,2.75,190.93,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932394055,4.7133,190.9,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932394753,4.7137,190.88,190.76,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932395257,2.75,190.89,190.76,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932396354,7.4635,190.89,190.76,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932396860,2.75,190.89,190.77,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760932397059,4.8540525,190.95,190.77,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760932397257,2.71,190.98,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932397458,7.4213,190.98,190.86,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760932397862,7.4213,190.98,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932398260,4.7118,190.96,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932398467,4.8540525,190.97,190.8,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932398667,2.71,190.95,190.8,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932398865,4.7133,190.9,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932399068,2.71,190.92,190.76,110.377395]
["bitfinex-derivatives","SOLF0:USTF0",1760932399369,2.71,190.83,190.72,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932399663,2.71,190.89,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932399862,2.71,190.89,190.74,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760932400659,7.5640525,190.89,190.74,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760932400866,2.71,190.89,190.74,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760932401066,4.7141,190.87,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932401265,2.71,190.86,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932402263,2.71,190.91,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932402568,2.71,190.91,190.78,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760932402974,7.4231,190.91,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932403373,2.71,190.91,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932403575,2.71,190.96,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932403976,2.71,190.89,190.75,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932404174,2.71,190.89,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932404374,7.74293151,190.89,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932405071,4.7137,190.88,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932405369,2.71,190.89,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932405574,2.71,190.89,190.74,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760932406076,4.7137,190.88,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932406371,5.03293151,190.86,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932406577,2.71,190.85,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932406875,4.7152,190.82,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932407073,2.71,190.81,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932407271,2.71,190.77,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932407571,5.03293151,190.69,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932408077,2.71,190.73,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932408278,5.03293151,190.71,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932408481,2.71,190.73,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932408677,7.74293151,190.79,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932408978,7.74293151,190.79,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932409580,12.45903151,190.79,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760932410481,2.71,190.79,190.66,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760932410681,2.71,190.79,190.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932411281,2.71,190.79,190.66,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760932411578,2.71,190.79,190.62,7.91293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932412283,2.71,190.79,190.62,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932412584,2.71,190.79,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932412781,4.7162,190.78,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932413183,4.7162,190.78,190.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1760932415587,2.71,190.79,190.65,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1760932415983,2.71,190.79,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932416684,7.4261,190.79,190.64,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1760932416887,2.71,190.79,190.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932417384,2.71,190.79,190.65,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760932417984,9.74803151,190.83,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932418180,4.7151,190.83,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932418382,9.74803151,190.83,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932418687,5.03293151,190.83,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932419287,2.71,190.84,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932419483,2.71,190.84,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932419689,34.5436,190.89,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932419887,5.03293151,190.87,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932420187,5.03293151,190.88,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932420486,4.714,190.87,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932420688,2.71,190.86,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932421489,5.03293151,190.83,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932422189,9.74743151,190.85,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932423885,9.74743151,190.85,190.66,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932423886,2.71,190.8,190.6,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932424189,2.71,190.76,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932424387,7.74293151,190.81,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932425086,12.45853151,190.81,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932425886,4.716,190.79,190.68,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760932426084,4.716,190.79,190.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760932426487,7.74293151,190.81,190.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760932426680,5.03293151,190.85,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932427988,4.715,190.83,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932428285,2.71,190.86,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932429083,4.7147,190.84,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932429885,4.7152,190.82,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760932430191,2.7,190.82,190.65,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932430384,2.7,190.82,190.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932430686,2.7,190.82,190.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932431090,2.7,190.82,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932431584,9.74733151,190.86,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932431889,4.7144,190.86,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932432090,4.7148,190.84,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932432485,2.7,190.83,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932433089,2.7,190.83,190.71,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760932434289,4.7152,190.82,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932436290,2.7,190.81,190.67,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760932436484,2.7,190.81,190.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932437198,2.7,190.81,190.71,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760932437497,12.44753151,190.85,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932437993,12.44753151,190.85,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932438294,7.73293151,190.85,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932438698,2.7,190.85,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932438889,2.7,190.94,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932439094,2.7,190.89,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932439292,2.7,190.86,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932439496,2.7,190.86,190.73,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760932439693,2.7,190.86,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932440095,2.7,190.82,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932440393,2.7,190.82,190.72,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760932440599,2.7,190.85,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932440801,5.03293151,190.88,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932440996,5.03293151,190.92,190.8,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760932441294,2.7,190.94,190.8,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760932441604,2.7,190.98,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932442193,2.7,190.98,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932442694,14.93202272,191.02,190.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932442894,14.93202272,191.02,190.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932443401,14.93202272,191.02,190.92,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932443402,14.93202272,191.02,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932443596,14.93202272,191.02,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760932443597,14.93202272,191.02,190.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932443802,14.93202272,191.02,190.94,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932444203,14.93202272,191.02,190.94,6.07293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932444498,14.93202272,191.02,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760932444700,3.05418976,191.06,190.98,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932444901,2.7,191.14,191.03,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932445106,2.7,191.14,190.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1760932445297,2.7,191.12,190.95,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932445505,7.4078,191.12,190.99,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932445903,7.4078,191.12,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932447204,2.53274272,191.15,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932447400,2.53274272,191.15,191.05,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932447604,2.53274272,191.15,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932447907,2.53274272,191.15,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932449407,2.53274272,191.15,191.03,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760932449610,2.53274272,191.15,191.03,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760932449808,2.53274272,191.15,191.03,7.75293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932450213,2.53274272,191.15,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932450614,2.53274272,191.15,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932451602,2.7,191.14,190.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932451806,2.53274272,191.15,190.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932451807,2.7,191.11,190.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932452406,2.53274272,191.15,191.02,5.03293151]
["bitfinex-derivatives","SOLF0:USTF0",1760932452609,2.53274272,191.15,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932452808,2.53274272,191.15,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932453205,2.53274272,191.15,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760932453408,3.01694354,191.19,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932453711,2.53274272,191.28,191.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932454511,2.53274272,191.28,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932454809,2.53274272,191.28,191.11,103.71325968]
["bitfinex-derivatives","SOLF0:USTF0",1760932455016,2.73,191.27,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932455314,2.73,191.21,191.11,103.71325968]
["bitfinex-derivatives","SOLF0:USTF0",1760932455710,2.73,191.21,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932456616,2.73,191.24,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932456816,2.73,191.24,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760932457015,2.73,191.24,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932457416,2.73,191.24,191.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932457819,2.81,191.24,191.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932458115,2.81,191.19,191.03,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760932458410,2.81,191.27,191.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932458613,2.81,191.27,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932459010,2.81,191.27,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760932459409,2.81,191.27,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932459603,2.53274272,191.28,191.17,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760932460008,2.53274272,191.28,191.22,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932460211,2.53274272,191.28,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932460411,4.272e-05,191.28,191.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932460911,2.53274272,191.41,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932461214,2.53274272,191.41,191.28,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760932461414,2.53274272,191.41,191.28,15.63889648]
["bitfinex-derivatives","SOLF0:USTF0",1760932461713,2.53274272,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932462015,2.53274272,191.41,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932462210,2.53274272,191.41,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932462515,2.53274272,191.41,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932463516,2.53274272,191.41,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760932463918,2.53274272,191.41,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932464412,2.53274272,191.41,191.31,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932464621,2.53274272,191.41,191.33,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760932464811,2.53274272,191.41,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932465611,2.53274272,191.41,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932465813,2.81,191.4,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932466014,2.81,191.4,191.2,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932466318,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932466712,4.7012,191.39,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932466908,2.81,191.38,191.19,10.93519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932467517,2.81,191.38,191.23,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932467719,2.53274272,191.41,191.27,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932468016,2.53274272,191.41,191.16,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1760932468017,2.53274272,191.41,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932468417,2.53274272,191.41,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932468615,2.53274272,191.41,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932468816,4.272e-05,191.41,191.35,10.93519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932469217,2.55201973,191.45,191.39,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1760932470219,2.55201973,191.45,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760932470419,2.81,191.44,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932470623,2.81,191.44,191.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932470916,2.81,191.44,191.2,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760932470917,2.81,191.41,191.2,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1760932471117,2.81,191.4,191.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932471518,2.81,191.4,191.24,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932471717,2.81,191.4,191.26,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760932472024,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932472321,2.81,191.4,191.27,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760932472520,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932472820,2.81,191.4,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760932473120,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932473321,7.511,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932473523,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932473914,2.81,191.4,191.25,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760932474117,2.81,191.4,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932474817,8.25519648,191.44,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760932475219,2.81,191.38,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760932475614,2.81,191.38,191.24,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932475817,2.81,191.38,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932476026,2.81,191.44,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932476226,2.81,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932476418,2.81,191.44,191.25,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932476924,2.81,191.44,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932477825,4.7011,191.4,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760932478027,2.81,191.38,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760932478622,2.81,191.38,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932479129,2.81,191.38,191.24,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932479422,2.81,191.44,191.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932480124,2.81,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932480324,2.81,191.44,191.32,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932480525,2.81,191.44,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760932480829,2.55201973,191.45,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760932481123,2.81,191.44,191.27,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932481423,2.81,191.44,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932481624,2.81,191.44,191.31,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932481829,2.55201973,191.45,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932482030,2.55201973,191.45,191.35,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932482325,2.55201973,191.45,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760932482525,2.55201973,191.45,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932482726,1.973e-05,191.45,191.39,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932482926,2.53274272,191.54,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932483122,2.53274272,191.54,191.46,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932483326,2.53274272,191.54,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932483626,2.90520489,191.59,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932483834,4.89e-06,191.59,191.58,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1760932484331,2.53274272,191.66,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760932484524,2.53274272,191.66,191.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760932484525,2.53274272,191.66,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932484833,2.53274272,191.66,191.52,10.93519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932485029,2.53274272,191.66,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932485421,5.867e-05,191.69,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760932485622,5.867e-05,191.69,191.63,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932485834,5.867e-05,191.69,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932486328,5.867e-05,191.69,191.56,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932486522,5.867e-05,191.69,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932486722,5.867e-05,191.69,191.55,10.89519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932487223,5.867e-05,191.69,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932487430,5.867e-05,191.69,191.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1760932487624,2.64,191.68,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932488027,2.64,191.68,191.51,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1760932488230,2.64,191.68,191.47,109.7958805]
["bitfinex-derivatives","SOLF0:USTF0",1760932488732,2.64,191.68,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932488935,2.64,191.68,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932490131,2.64,191.68,191.54,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932490327,5.867e-05,191.69,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760932491232,5.867e-05,191.69,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932491649,5.867e-05,191.69,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760932491939,5.867e-05,191.69,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932492132,5.867e-05,191.69,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760932492834,5.867e-05,191.69,191.55,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1760932493436,5.867e-05,191.69,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760932493637,5.867e-05,191.69,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932494136,5.867e-05,191.69,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932494329,2.64,191.68,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932494643,8.25519648,191.62,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932494848,2.64,191.57,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932495038,2.64,191.55,191.38,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760932495937,2.64,191.55,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760932496235,2.64,191.55,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932496934,2.64,191.53,191.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1760932497338,2.64,191.51,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932497730,4.6985,191.5,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932497936,2.64,191.49,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932499135,8.25519648,191.54,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760932499331,4.76972995,191.61,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760932499332,4.6991,191.48,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760932499642,2.64,191.49,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932499643,8.25519648,191.42,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932499946,7.3407,191.41,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932500237,4.76972995,191.57,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932500443,2.64,191.54,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932500742,2.64,191.54,191.34,17.27519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932500943,2.64,191.54,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932501240,2.64,191.62,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932501634,2.64,191.62,191.23,12.76239232]
["bitfinex-derivatives","SOLF0:USTF0",1760932501635,2.64,191.6,191.38,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932501836,2.64,191.6,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932502043,2.64,191.6,191.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1760932502441,2.64,191.6,191.45,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932502636,8.25519648,191.62,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932502837,2.64,191.61,191.39,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932503039,2.64,191.61,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760932503238,2.64,191.61,191.43,12.95519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932503433,2.64,191.61,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932503837,2.64,191.57,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932504236,2.64,191.56,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932504439,2.64,191.49,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932504840,14.74,191.55,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932504841,2.64,191.45,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932505343,2.64,191.45,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932505542,2.64,191.45,191.14,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1760932505543,8.25519648,191.38,191.16,10.89519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932505737,8.25519648,191.34,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932505938,2.64,191.33,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932506138,8.25519648,191.3,191.09,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760932506338,2.64,191.29,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932506542,8.25519648,191.26,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932506840,2.64,191.25,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932507246,2.64,191.31,191.13,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932507443,2.64,191.31,191.17,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932507644,2.64,191.31,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932508039,8.25519648,191.31,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760932508242,2.64,191.3,191.14,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760932508442,2.64,191.3,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932508647,2.64,191.3,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932508950,2.64,191.3,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932509151,2.64,191.3,191.17,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760932509450,2.64,191.3,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932509844,2.64,191.3,191.18,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760932510444,2.64,191.3,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932510843,2.64,191.3,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932510844,2.64,191.29,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932511040,8.25519648,191.3,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760932511243,2.64,191.32,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760932511448,2.64,191.29,191.08,10.89519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932511652,2.64,191.29,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932512150,2.64,191.29,191.13,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1760932512341,2.76,191.29,191.13,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760932512647,8.25519648,191.26,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932512842,2.76,191.25,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932513048,2.76,191.21,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760932513250,2.76,191.21,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932513441,2.76,191.17,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932513639,2.76,191.17,191.01,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760932513951,2.76,191.17,190.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932514251,2.76,191.17,191.01,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932514446,2.76,191.17,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932514953,2.76,191.17,190.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932514954,2.76,191.17,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932515250,2.76,191.13,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932515641,2.76,191.13,190.96,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760932515840,2.76,191.13,190.95,10.88519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932516347,8.25519648,191.22,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932516543,2.76,191.21,191.04,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932516743,2.76,191.21,191.07,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760932516950,2.76,191.25,191.01,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932517146,135.46,191.27,191.05,8.25519648]
["bitfinex-derivatives","SOLF0:USTF0",1760932517351,2.75,191.26,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760932517749,2.75,191.26,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932517953,2.75,191.26,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760932518650,2.75,191.26,191.13,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760932518848,2.75,191.26,191.12,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932519347,2.75,191.26,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932519553,2.75,191.26,191.13,7.65444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932519751,2.75,191.26,191.13,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932520451,2.75,191.26,191.11,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932520657,2.75,191.26,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932522054,2.75,191.26,191.13,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932522459,2.75,191.35,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760932522752,7.76444646,191.35,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932522948,2.75,191.33,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760932523154,2.75,191.3,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760932523353,2.75,191.3,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932523552,2.75,191.3,191.17,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932523755,2.75,191.3,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932523954,7.76444646,191.3,191.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932524261,5.01444646,191.3,191.09,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932524461,2.75,191.29,191.09,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932524951,2.75,191.29,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932525358,2.75,191.25,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760932525560,2.75,191.24,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932525756,2.75,191.21,191.05,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932525956,2.75,191.21,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932526166,2.75,191.21,191.04,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932526355,2.75,191.21,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760932526556,2.75,191.21,191.08,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932526751,5.01444646,191.36,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932526957,2.75,191.34,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932527151,2.75,191.32,191.14,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932527360,2.75,191.32,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932527566,2.75,191.31,191.12,7.65444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932527854,2.75,191.31,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932528061,48.48,191.33,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932528266,2.75,191.32,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932528466,2.75,191.32,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760932528756,2.75,191.32,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932528964,2.75,191.32,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932529351,2.75,191.32,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932529557,2.75,191.32,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760932529863,76.34008929,191.37,191.24,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932530062,2.75,191.36,191.24,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932530359,2.75,191.36,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932530558,2.75,191.36,191.23,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932531358,2.75,191.36,191.27,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932531559,76.34008929,191.37,191.27,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932531862,2.75,191.41,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760932532463,2.75,191.41,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932532666,2.75,191.41,191.18,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932532667,2.75,191.42,191.25,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932532964,2.75,191.42,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932533275,2.75,191.42,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760932533561,2.75,191.42,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932533766,2.75,191.42,191.23,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932533961,5.01444646,191.43,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932533962,2.75,191.38,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932534167,5.01444646,191.39,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932534168,7.76444646,191.35,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932534361,48.38,191.34,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932534762,48.38,191.34,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760932535767,2.75,191.33,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760932536463,2.75,191.33,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932537768,2.75,191.33,191.21,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932537970,2.75,191.33,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932538168,2.75,191.33,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932538367,2.75,191.33,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760932538558,2.75,191.33,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932538765,2.75,191.33,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932539367,2.75,191.4,191.24,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932540274,2.75,191.4,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932540877,23.56,191.43,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932541077,2.75,191.42,191.24,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932541274,2.75,191.42,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932541482,7.76444646,191.42,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932541878,2.75,191.39,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760932542079,5.01444646,191.42,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932542278,2.75,191.4,191.2,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932542479,2.75,191.38,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932542879,4.7017,191.37,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932543080,2.75,191.36,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932543580,2.75,191.36,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760932543781,2.75,191.36,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932544381,2.75,191.36,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760932544580,2.75,191.36,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932545077,2.75,191.29,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932545585,2.75,191.29,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760932546482,2.75,191.29,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932547185,35.76,191.32,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932547593,35.76,191.32,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760932548486,35.76,191.32,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932548680,35.76,191.32,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932549291,35.76,191.32,191.2,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1760932549484,35.76,191.32,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932549685,35.76,191.32,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932550087,2.68,191.31,191.16,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932550585,35.76,191.32,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932551094,7.3832,191.31,191.17,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760932551893,2.68,191.31,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760932552790,2.68,191.31,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932552990,2.68,191.37,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932554291,2.68,191.37,191.21,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1760932554292,7.69444646,191.37,191.21,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1760932554505,7.69444646,191.37,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932554702,12.46417641,191.37,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932554993,7.69444646,191.37,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932555185,4.7022,191.35,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932555388,4.7022,191.35,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932555588,7.69444646,191.37,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932555792,7.69444646,191.37,191.24,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760932555988,2.68,191.37,191.22,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932556799,2.68,191.37,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932556993,2.68,191.37,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760932557900,2.68,191.37,191.22,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932557901,4.76972995,191.41,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760932558200,2.68,191.42,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932559003,2.68,191.42,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760932559203,2.68,191.42,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932559690,2.68,191.42,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932559898,140.53444646,191.45,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932560597,140.53444646,191.45,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760932560802,135.52,191.45,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760932561002,135.52,191.45,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932561196,2.68,191.44,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932561400,2.68,191.38,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932561596,5.01444646,191.35,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932561797,5.01444646,191.35,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932562193,2.68,191.34,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932562601,2.68,191.34,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932562602,2.68,191.29,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932563104,5.01444646,191.31,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932563301,5.01444646,191.31,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760932563802,5.01444646,191.31,191.19,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1760932564505,2.68,191.3,191.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932565598,5.01444646,191.27,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932565803,2.68,191.22,191.08,107.14616241]
["bitfinex-derivatives","SOLF0:USTF0",1760932566213,2.68,191.18,191.08,107.14616241]
["bitfinex-derivatives","SOLF0:USTF0",1760932566500,2.68,191.18,190.95,6.00959445]
["bitfinex-derivatives","SOLF0:USTF0",1760932566501,2.68,191.14,190.95,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932566698,2.68,191.1,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932567103,5.01444646,191.07,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932567798,2.68,191.06,190.92,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760932568402,2.68,191.06,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760932569401,2.68,191.06,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932569601,2.68,191.06,190.93,7.63444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932569800,2.68,191.11,191.0,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760932570001,15.7,191.17,190.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932570202,15.7,191.17,191.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932571404,15.7,191.17,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932571614,2.68,191.22,191.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760932572904,7.75444646,191.27,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932573501,2.74,191.27,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760932573809,2.74,191.24,191.06,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932574006,2.74,191.24,191.08,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760932574404,2.74,191.24,191.06,7.65444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932574607,2.74,191.24,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932575206,7.58857291,191.29,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932575412,2.74,191.29,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932576011,4.84857291,191.28,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932576204,2.74,191.27,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760932576907,5.01444646,191.26,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932577307,2.74,191.27,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760932577518,2.74,191.27,191.12,5.01444646]
["bitfinex-derivatives","SOLF0:USTF0",1760932577811,2.74,191.27,191.12,9.72224646]
["bitfinex-derivatives","SOLF0:USTF0",1760932578412,2.74,191.27,191.14,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760932578811,2.74,191.27,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932579121,2.74,191.27,191.14,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760932579314,2.74,191.27,191.11,10.89454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932579511,14.74,191.31,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932579713,14.74,191.31,191.19,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1760932581014,2.67,191.32,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760932581409,2.67,191.32,191.16,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1760932581608,8.25454806,191.37,191.17,8.25454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932581813,2.67,191.38,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932582009,2.67,191.38,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760932582916,135.54,191.42,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932583311,2.67,191.43,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932583722,47.86,191.46,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932584317,47.86,191.46,191.32,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760932584525,2.67,191.45,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932585121,15.62444806,191.45,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932585315,10.92454806,191.45,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932585517,10.92454806,191.45,191.31,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1760932585718,8.25454806,191.41,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932585924,2.67,191.4,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932586221,2.67,191.4,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760932586419,2.67,191.4,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932586621,2.67,191.4,191.3,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1760932586918,2.67,191.4,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932587119,2.67,191.4,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760932587519,12.95434806,191.45,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760932587520,15.62434806,191.45,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760932587715,2.67,191.45,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760932588318,2.67,191.45,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932588319,50.43,191.5,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760932589225,50.43,191.5,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932589226,2.67,191.47,191.34,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1760932589819,2.67,191.47,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760932590419,2.67,191.47,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932590726,2.67,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760932590913,2.67,191.47,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932591327,56.01454806,191.5,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932592116,56.01454806,191.5,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760932592318,56.01454806,191.5,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932592319,2.67,191.45,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932592723,2.67,191.45,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932592923,47.76,191.5,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932592924,50.43,191.5,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932593124,50.43,191.5,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760932593425,8.25454806,191.47,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760932595719,10.92454806,191.49,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760932597321,10.92454806,191.49,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760932597716,4.6993,191.47,191.27,8.25454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932598026,2.67,191.46,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932598228,8.25454806,191.45,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932598421,2.67,191.44,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932598728,2.67,191.4,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932598929,7.3709,191.4,191.27,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760932599129,8.25454806,191.37,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932599317,2.67,191.36,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932599522,2.67,191.36,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760932599717,2.67,191.36,191.26,105.48791367]
["bitfinex-derivatives","SOLF0:USTF0",1760932600126,2.67,191.36,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760932600525,2.67,191.36,191.26,105.48791367]
["bitfinex-derivatives","SOLF0:USTF0",1760932601526,95.27549845,191.69,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932601527,10.92454806,191.43,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932602025,10.92454806,191.43,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932602226,10.92454806,191.43,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932602424,15.62484806,191.43,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932602726,15.62484806,191.43,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760932603120,15.62484806,191.43,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932603830,2.67,191.42,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760932604126,2.67,191.42,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932604316,10.92454806,191.39,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932605027,10.92454806,191.39,191.27,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760932605223,10.92454806,191.39,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760932605425,10.92454806,191.39,191.26,108.12791367]
["bitfinex-derivatives","SOLF0:USTF0",1760932605821,2.67,191.39,191.26,108.12791367]
["bitfinex-derivatives","SOLF0:USTF0",1760932606429,2.67,191.39,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760932606627,2.67,191.39,191.26,108.12791367]
["bitfinex-derivatives","SOLF0:USTF0",1760932606826,2.67,191.39,191.06,73.2527]
["bitfinex-derivatives","SOLF0:USTF0",1760932606827,2.67,191.34,191.12,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760932607028,2.67,191.34,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932607628,4.80902837,191.43,191.13,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1760932607629,8.25454806,191.3,191.13,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1760932607826,2.77,191.29,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932608324,2.77,191.29,191.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932608721,2.77,191.35,191.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932609728,2.77,191.33,191.17,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760932610926,2.77,191.31,191.17,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1760932612133,2.77,191.31,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932612526,2.77,191.31,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932613928,2.77,191.36,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932614525,2.77,191.41,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932615029,2.77,191.4,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932615930,2.77,191.4,191.26,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760932616934,2.77,191.4,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932619030,74.68603887,191.45,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932619427,74.68603887,191.45,191.31,8.25454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932619730,2.77,191.46,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932620127,2.77,191.46,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760932620732,2.77,191.48,191.32,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760932620932,7.57902837,191.47,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932621235,8.25454806,191.49,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932621236,4.80902837,191.43,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932621433,2.77,191.42,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932622228,2.77,191.42,191.28,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1760932623024,2.77,191.42,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932623224,2.77,191.42,191.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932623930,2.77,191.42,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932624732,4.80902837,191.43,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760932624930,4.80902837,191.4,191.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932625132,4.80902837,191.35,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932625330,2.77,191.35,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932625731,2.77,191.35,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760932625937,2.77,191.35,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932627334,2.77,191.41,191.26,8.25454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932627840,2.77,191.41,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932628232,2.77,191.41,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932628632,2.77,191.41,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932629247,7.57902837,191.41,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932629539,2.77,191.41,191.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932629740,4.85735464,191.39,191.22,12.95984806]
["bitfinex-derivatives","SOLF0:USTF0",1760932629944,8.25454806,191.45,191.22,12.95984806]
["bitfinex-derivatives","SOLF0:USTF0",1760932629945,2.77,191.37,191.22,12.95984806]
["bitfinex-derivatives","SOLF0:USTF0",1760932630238,7.62735464,191.37,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932630741,2.77,191.37,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932630940,2.77,191.37,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760932631235,2.77,191.37,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932631736,7.4718,191.37,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932632136,2.6,191.36,191.21,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760932632337,14.61418799,191.41,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932632338,2.6,191.32,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932632731,2.6,191.32,191.17,106.1471788]
["bitfinex-derivatives","SOLF0:USTF0",1760932632732,4.85735464,191.39,191.24,8.25454806]
["bitfinex-derivatives","SOLF0:USTF0",1760932633033,2.6,191.42,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932633336,2.6,191.42,191.31,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1760932633735,2.6,191.42,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932634129,2.6,191.42,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932634335,13.1119027,191.49,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932634336,7.45735464,191.45,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932634634,2.6,191.43,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932635241,7.45735464,191.43,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932635439,2.6,191.43,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932636637,4.7006,191.42,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760932637439,2.74,191.4,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932637641,2.74,191.37,191.17,106.1471788]
["bitfinex-derivatives","SOLF0:USTF0",1760932637837,2.74,191.35,191.17,106.1471788]
["bitfinex-derivatives","SOLF0:USTF0",1760932638032,2.74,191.35,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760932638236,2.74,191.35,191.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932638542,2.74,191.35,191.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932639647,2.74,191.35,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760932639841,4.7016,191.38,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760932641345,4.7021,191.36,191.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932641544,4.7021,191.36,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932642543,4.7021,191.36,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760932644843,7.59735464,191.37,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760932645044,7.59735464,191.37,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932645546,7.59735464,191.36,191.22,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760932646143,7.59735464,191.36,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932646350,7.59735464,191.4,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932646849,4.7012,191.39,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760932647449,2.74,191.35,191.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932648054,7.4422,191.35,191.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760932648256,2.74,191.35,191.24,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760932648461,2.74,191.35,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760932648653,7.59735464,191.35,191.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932648845,2.74,191.29,191.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932649044,5.00775374,191.32,191.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932649045,4.85735464,191.28,191.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932649250,2.74,191.26,191.09,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1760932649449,4.85735464,191.26,191.09,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1760932649954,2.74,191.21,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760932650346,4.7059,191.2,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760932650746,2.74,191.21,191.09,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760932650954,2.74,191.21,191.09,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1760932651153,2.74,191.21,191.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932651548,2.74,191.21,191.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760932651748,7.4469,191.16,191.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932652152,7.4469,191.16,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760932652352,2.74,191.13,190.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932652559,9.86510838,191.18,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932652560,2.74,191.12,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932652752,7.59735464,191.12,190.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932652948,4.85735464,191.11,190.95,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932653150,2.74,191.12,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932654254,2.74,191.12,191.0,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760932654757,2.74,191.12,190.97,9.71915374]
["bitfinex-derivatives","SOLF0:USTF0",1760932655260,2.74,191.1,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932655457,7.74775374,191.1,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932655962,2.74,191.1,190.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1760932657554,2.74,191.1,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932658056,7.74775374,191.1,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932658558,7.74775374,191.1,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760932658559,2.74,191.06,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760932658761,7.74775374,191.06,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932659159,2.74,191.04,190.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932659456,2.74,191.05,190.88,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932659650,2.74,191.02,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760932660057,2.74,191.02,190.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932660249,2.74,191.02,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760932660456,5.00775374,191.13,190.92,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932660649,5.00775374,191.13,190.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932660650,2.74,191.08,190.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932661054,2.74,191.08,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932661261,4.7072,191.15,190.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932661461,4.7072,191.15,191.0,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932661658,2.74,191.16,191.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932662364,7.447,191.16,191.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932663470,7.447,191.16,191.01,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1760932663866,7.447,191.16,191.01,12.30815374]
["bitfinex-derivatives","SOLF0:USTF0",1760932664061,7.447,191.16,191.01,7.59775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932664263,7.447,191.16,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932666366,2.74,191.16,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760932668070,4.7071,191.15,191.02,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760932669664,4.7071,191.15,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760932669868,2.74,191.16,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760932670269,2.74,191.16,191.04,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1760932670671,7.4469,191.16,191.04,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1760932670871,2.74,191.16,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932672365,4.7071,191.15,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932672765,2.74,191.16,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932673979,7.4469,191.16,191.04,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1760932675274,2.74,191.16,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760932676774,2.74,191.16,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760932676980,75.85272006,191.19,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932677375,2.6,191.18,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932679680,2.6,191.18,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760932680278,5.00775374,191.15,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932680476,2.6,191.14,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932680982,2.6,191.14,191.04,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760932681181,2.6,191.14,191.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932681482,5.00775374,191.11,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932681675,5.00775374,191.03,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932682177,47.08,191.1,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932682483,2.6,191.11,190.98,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760932682678,2.6,191.11,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932683079,2.6,191.11,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760932683283,7.60775374,191.18,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932683682,5.00775374,191.18,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932683882,5.00775374,191.22,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932684084,5.00775374,191.22,191.13,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760932684287,2.6,191.21,191.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932684684,5.00775374,191.18,191.09,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1760932685282,5.00775374,191.18,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760932685283,2.6,191.17,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760932685683,2.6,191.17,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760932685877,5.00775374,191.18,191.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932686386,5.00775374,191.14,191.02,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760932686586,5.00775374,191.14,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932686781,5.00775374,191.1,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932687185,5.00775374,191.1,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760932687379,9.71605374,191.1,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760932687580,6.35963993,191.21,190.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932687581,5.00775374,191.12,191.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932688990,5.00775374,191.12,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932689183,5.00775374,191.11,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760932689383,5.00775374,191.11,191.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932690590,5.00775374,191.11,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760932690986,5.00775374,191.11,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760932692290,5.00775374,191.11,190.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1760932692493,5.00775374,191.07,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932692891,5.00775374,191.07,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760932693087,5.00775374,191.07,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932693688,5.00775374,191.09,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932694098,12.38645374,191.09,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760932694295,5.00775374,191.05,190.91,106.7318881]
["bitfinex-derivatives","SOLF0:USTF0",1760932694596,6.35963993,191.12,190.91,106.7318881]
["bitfinex-derivatives","SOLF0:USTF0",1760932694597,5.00775374,191.01,190.91,106.7318881]
["bitfinex-derivatives","SOLF0:USTF0",1760932695293,2.67,191.0,190.91,104.0918881]
["bitfinex-derivatives","SOLF0:USTF0",1760932695592,7.49271473,191.05,190.91,104.0918881]
["bitfinex-derivatives","SOLF0:USTF0",1760932695899,2.67,191.05,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760932696086,2.67,191.05,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932696284,4.82271473,191.09,190.92,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932696493,14.03739367,191.11,190.92,5.00775374]
["bitfinex-derivatives","SOLF0:USTF0",1760932696494,2.67,191.11,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932696996,4.82271473,191.15,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760932697192,7.49271473,191.16,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932697693,7.49271473,191.16,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760932697889,7.49271473,191.16,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932698096,2.87,191.14,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932698286,7.69271473,191.14,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760932698494,7.69271473,191.14,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932698799,2.87,191.14,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760932699397,2.87,191.14,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760932699696,2.87,191.14,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932700299,2.87,191.14,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760932701012,2.87,191.16,191.06,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760932701299,2.87,191.16,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932701497,2.87,191.13,191.04,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760932701801,2.87,191.13,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932702395,2.87,191.13,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760932703093,13.08834765,191.16,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760932703293,74.82607495,191.17,191.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932703696,7.69271473,191.16,191.04,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1760932704004,7.69271473,191.16,191.05,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760932704199,7.69271473,191.16,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760932705195,4.82271473,191.16,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760932705401,4.82271473,191.18,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932705607,7.69271473,191.21,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932705906,7.69271473,191.21,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760932706504,4.82271473,191.19,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760932707203,4.82271473,191.2,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760932707605,4.82271473,191.2,191.05,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1760932707606,4.82271473,191.23,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932708001,4.82271473,191.23,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932708201,4.82271473,191.24,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932708604,49.93,191.26,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760932710907,4.82271473,191.29,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932711110,7.69271473,191.31,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932711413,2.87,191.31,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932712008,2.87,191.31,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760932714316,2.87,191.31,191.2,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760932714614,2.87,191.31,191.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932715018,2.87,191.3,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760932715217,2.87,191.33,191.17,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760932715514,2.87,191.27,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932716211,2.87,191.27,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760932716416,2.87,191.27,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932716713,2.87,191.34,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932716918,2.87,191.33,191.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760932717418,2.87,191.33,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760932718919,8.26563292,191.35,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932718920,2.87,191.31,191.18,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1760932719118,2.87,191.31,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932719817,4.82271473,191.35,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932720018,2.87,191.36,191.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932720320,2.87,191.36,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932720712,2.87,191.36,191.27,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760932721615,5.73238785,191.44,191.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932721820,2.87,191.43,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932722412,2.87,191.5,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932722624,2.87,191.44,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932723019,2.87,191.44,191.28,8.26563292]
["bitfinex-derivatives","SOLF0:USTF0",1760932723221,2.87,191.44,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760932725120,2.87,191.44,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932725817,2.87,191.44,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760932726018,2.87,191.44,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932726412,2.87,191.44,191.33,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760932726817,4.7001,191.43,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932727223,2.87,191.44,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932728921,2.87,191.44,191.33,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760932729122,2.87,191.44,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932729322,11.13563292,191.44,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932729725,11.13563292,191.44,191.22,8.26563292]
["bitfinex-derivatives","SOLF0:USTF0",1760932729925,2.71,191.43,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932730331,2.71,191.37,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932730919,2.71,191.37,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760932731125,2.71,191.37,191.26,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1760932732034,2.71,191.37,191.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932732833,2.71,191.36,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760932733035,7.4119,191.36,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760932733233,2.71,191.36,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932733435,2.71,191.41,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932733731,2.71,191.41,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760932733925,2.71,191.41,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932735028,2.71,191.41,191.31,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1760932736030,2.71,191.41,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932736736,2.71,191.41,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932737124,2.71,191.38,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932737530,2.71,191.38,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760932738335,4.7019,191.37,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932738730,4.7022,191.35,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932739033,2.71,191.34,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932739842,4.7027,191.33,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932740835,4.7032,191.31,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932741035,2.71,191.3,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932741235,2.71,191.29,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932742535,2.71,191.36,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932743143,4.7022,191.35,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932744344,2.71,191.36,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932744540,8.26563292,191.43,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932744742,2.71,191.42,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932745056,4.7009,191.41,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932745240,2.71,191.42,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932746952,33.68,191.44,191.34,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760932747248,2.71,191.46,191.34,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760932747450,2.71,191.51,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932747856,2.71,191.57,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932748051,2.71,191.57,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932748254,2.71,191.61,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932748457,2.71,191.61,191.47,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760932749055,2.71,191.55,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932749359,8.26563292,191.54,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932749546,2.71,191.53,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932749747,2.71,191.53,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932750158,7.4077,191.53,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932750755,7.4077,191.53,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760932750963,4.6983,191.51,191.37,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760932751363,4.6986,191.49,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932751860,2.71,191.5,191.36,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1760932752361,2.7,191.49,191.36,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1760932753755,4.6989,191.48,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932753962,8.26563292,191.52,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932753963,7.52271473,191.5,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932754160,4.82271473,191.49,191.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932754460,4.6994,191.46,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932754662,4.6994,191.46,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932754962,2.7,191.48,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932756068,2.7,191.48,191.34,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1760932756266,2.7,191.48,191.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932756765,2.7,191.48,191.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760932757266,4.698,191.52,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932758660,2.85,191.53,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932759462,2.85,191.53,191.35,8.26563292]
["bitfinex-derivatives","SOLF0:USTF0",1760932759463,7.5477,191.53,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932759666,2.85,191.53,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932760363,2.85,191.53,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932761468,2.85,191.58,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932763066,4.6966,191.57,191.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1760932763863,2.85,191.54,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932764057,2.85,191.55,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932764767,2.85,191.55,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932765372,2.85,191.55,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760932766866,2.85,191.55,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932766867,2.85,191.55,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760932768068,2.85,191.55,191.43,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1760932768271,2.85,191.55,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932768565,4.6977,191.53,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932768766,2.85,191.52,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932769166,2.85,191.54,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932769371,2.85,191.5,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932770770,7.5496,191.45,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760932771168,2.85,191.45,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760932772279,2.85,191.45,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760932772568,2.85,191.45,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932772772,2.85,191.45,191.33,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760932772972,2.85,191.45,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932774473,2.85,191.45,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932776080,4.82271473,191.51,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932776081,4.7004,191.42,191.3,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760932776274,2.85,191.42,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932776580,2.85,191.48,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932776771,4.6993,191.46,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760932776969,4.6993,191.46,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1760932778269,4.6998,191.44,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932778476,2.85,191.43,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760932779169,2.85,191.43,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932779374,4.7003,191.42,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932779872,5.0000948,191.42,191.28,106.91287568]
["bitfinex-derivatives","SOLF0:USTF0",1760932780073,2.85,191.41,191.28,106.91287568]
["bitfinex-derivatives","SOLF0:USTF0",1760932780374,2.85,191.41,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932781077,7.5506,191.41,191.29,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1760932782784,2.85,191.38,191.29,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1760932783176,2.85,191.38,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932783377,4.7015,191.37,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932783575,4.7015,191.37,191.28,106.91287568]
["bitfinex-derivatives","SOLF0:USTF0",1760932784886,7.5521,191.35,191.28,106.91287568]
["bitfinex-derivatives","SOLF0:USTF0",1760932785385,7.5521,191.35,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932786190,2.85,191.35,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932787188,7.552,191.35,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932787680,4.7026,191.34,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932787884,7.54271473,191.37,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932788088,2.72,191.36,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932788392,4.7023,191.34,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932789590,4.7017,191.37,191.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1760932790086,2.72,191.38,191.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1760932790289,4.7021,191.36,191.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1760932791589,2.72,191.38,191.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1760932792493,4.7018,191.37,191.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1760932793789,4.7018,191.37,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932793997,2.72,191.34,191.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1760932794190,2.72,191.34,191.25,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932795192,2.72,191.34,191.25,7.6300948]
["bitfinex-derivatives","SOLF0:USTF0",1760932796491,4.82271473,191.35,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932796696,2.72,191.34,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932796896,2.72,191.32,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932797794,4.7041,191.27,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932798392,4.82271473,191.31,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932798600,32.7400948,191.33,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932798601,4.82271473,191.3,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932798793,4.7051,191.23,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932798995,2.72,191.28,191.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1760932800797,2.72,191.32,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932801692,2.72,191.36,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932801892,2.72,191.36,191.22,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932801893,2.72,191.41,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802100,2.72,191.46,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802300,7.4196,191.46,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802503,7.4196,191.46,191.2,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1760932802504,7.4196,191.46,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802707,4.82271473,191.5,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802900,2.72,191.51,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932802901,7.4183,191.51,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932803110,5.0000948,191.52,191.34,7.6300948]
["bitfinex-derivatives","SOLF0:USTF0",1760932803308,2.72,191.47,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932803503,4.7003,191.43,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932803704,2.72,191.48,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932803912,2.72,191.53,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932804109,7.4185,191.5,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932804511,2.72,191.5,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932804704,4.698,191.52,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932804905,4.698,191.52,191.36,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932804906,4.698,191.52,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932805210,2.72,191.54,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932805808,2.72,191.54,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932806009,2.72,191.58,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932806209,2.72,191.58,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932806416,2.72,191.63,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932806810,4.82271473,191.64,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932807010,7.4144,191.67,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932807209,2.72,191.67,191.54,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932807513,2.72,191.67,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932807910,5.867e-05,191.69,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932808116,5.867e-05,191.69,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932808317,5.867e-05,191.69,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932808511,5.867e-05,191.69,191.66,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932808712,5.867e-05,191.69,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932808909,5.867e-05,191.69,191.67,7.6300948]
["bitfinex-derivatives","SOLF0:USTF0",1760932809215,2.53274272,191.8,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932809806,2.72,191.79,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932810011,2.53274272,191.8,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932810620,2.53274272,191.8,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932810814,2.53274272,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932811415,2.53274272,191.8,191.75,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932811619,2.53274272,191.8,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932811822,2.53274272,191.8,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932812009,2.53274272,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932812210,2.53274272,191.8,191.75,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932812521,2.53274272,191.8,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932813218,2.53274272,191.8,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932814623,7.22394272,191.8,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932814824,7.22394272,191.8,191.51,5.0000948]
["bitfinex-derivatives","SOLF0:USTF0",1760932814825,2.71,191.79,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932815127,2.71,191.75,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932815321,2.71,191.75,191.6,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1760932815322,5.0000948,191.72,191.6,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1760932815519,2.71,191.75,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932815818,7.4023,191.75,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932816013,2.71,191.75,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932816413,4.6931,191.72,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932816616,2.71,191.71,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932816815,7.4043,191.67,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932817218,2.71,191.67,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932817619,5.0000948,191.64,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932818124,7.3452,191.63,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932818915,5.0000948,191.66,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932819123,2.65,191.69,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932819418,5.0000948,191.71,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932819616,2.65,191.7,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932819817,2.65,191.66,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932824324,2.65,191.66,191.51,7.6300948]
["bitfinex-derivatives","SOLF0:USTF0",1760932824524,2.65,191.71,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932824722,2.65,191.77,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932824927,2.53274272,191.8,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932825225,2.53274272,191.8,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932825426,2.53274272,191.8,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932825821,2.53274272,191.8,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932826325,2.31721556,191.8,191.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760932826528,5.44346624,191.95,191.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1760932827121,2.65,191.92,191.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1760932828028,2.65,191.92,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932828624,4.6884,191.91,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932829227,4.6892,191.88,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932829428,2.65,191.91,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932830321,7.3382,191.92,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932830721,2.65,191.92,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932831127,2.53274272,191.93,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932831330,2.65,191.92,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932831534,2.65,191.87,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932831729,10.74527906,191.93,191.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932831924,4.6903,191.84,191.78,9.2994025]
["bitfinex-derivatives","SOLF0:USTF0",1760932832128,8.21253634,191.89,191.78,9.2994025]
["bitfinex-derivatives","SOLF0:USTF0",1760932832323,2.65,191.87,191.78,6.4194025]
["bitfinex-derivatives","SOLF0:USTF0",1760932832524,2.65,191.84,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932833029,2.65,191.8,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932833231,2.65,191.76,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932833428,8.21253634,191.72,191.51,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932833626,4.6947,191.66,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932833827,2.65,191.65,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932834232,4.6951,191.64,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932834730,2.65,191.65,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932834930,2.65,191.65,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932835534,2.65,191.69,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932835724,2.65,191.69,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932836129,2.65,191.69,191.52,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760932836330,4.6941,191.68,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932836530,4.6941,191.68,191.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760932836737,2.65,191.69,191.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760932836937,2.65,191.68,191.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760932837330,2.65,191.68,191.53,14.2177]
["bitfinex-derivatives","SOLF0:USTF0",1760932837631,2.65,191.68,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932837834,2.65,191.68,191.56,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932838029,2.65,191.77,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932838838,2.65,191.74,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932839642,4.6932,191.72,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932839935,2.65,191.71,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932840738,8.21253634,191.76,191.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760932840938,2.65,191.75,191.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760932841238,2.65,191.81,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760932841436,2.65,191.81,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932842343,76.84198833,191.87,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932842537,76.84198833,191.87,191.68,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932842538,76.84198833,191.87,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932842737,76.84198833,191.87,191.72,11.08253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932844240,76.84198833,191.87,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932844448,76.84198833,191.87,191.76,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932845246,81.53158833,191.87,191.76,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932845950,4.6887,191.91,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932846142,5.18274272,191.93,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932846636,4.6883,191.92,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932847039,4.689,191.89,191.77,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1760932847248,4.689,191.89,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932847442,7.419,191.89,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932847645,4.6896,191.87,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932848645,2.53274272,191.93,191.72,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932848846,8.21253634,191.91,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932849041,19.33,191.9,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932849350,2.73,191.82,191.64,11.08253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932849547,2.73,191.86,191.64,11.08253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932850246,8.21253634,191.87,191.64,11.08253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932850451,2.73,191.78,191.64,11.08253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932851154,2.73,191.86,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932851644,7.421,191.81,191.65,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1760932851844,7.421,191.81,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932852039,2.73,191.89,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932852243,2.73,191.91,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932852647,2.73,191.91,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932853251,2.73,191.91,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760932853645,2.73,191.91,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932853845,4.6891,191.89,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932854146,2.73,191.91,191.77,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932854353,4.6887,191.9,191.77,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932855247,2.73,191.87,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932855748,2.73,191.87,191.73,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932856850,4.6897,191.86,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760932857154,2.73,191.87,191.73,8.21253634]
["bitfinex-derivatives","SOLF0:USTF0",1760932857752,8.21253634,191.91,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932858052,2.73,191.82,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932858651,4.6909,191.81,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932858852,2.73,191.82,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932859051,2.73,191.82,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932859252,7.4208,191.82,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932859448,2.73,191.82,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932859648,2.73,191.9,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932860155,4.6905,191.83,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932860550,2.73,191.85,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932861148,4.6898,191.86,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932861352,4.6898,191.86,191.74,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760932861548,4.689,191.89,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932861755,2.73,191.9,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932861953,2.73,191.9,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760932862353,2.73,191.9,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932863054,4.6899,191.85,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932863556,2.73,191.87,191.74,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760932863857,2.73,191.92,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932864853,4.6902,191.84,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932865159,2.73,191.89,191.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1760932865358,4.6896,191.87,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760932865561,4.6896,191.87,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932866067,4.69,191.85,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760932866265,2.73,191.89,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932867360,4.6902,191.84,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760932868758,2.73,191.82,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932869059,8.21253634,191.86,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932869255,13.03525107,191.86,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932869463,13.03525107,191.82,191.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1760932869662,8.21253634,191.78,191.7,7.42830123]
["bitfinex-derivatives","SOLF0:USTF0",1760932869956,8.21253634,191.78,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932870157,2.73,191.77,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932870560,2.73,191.82,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932871065,2.73,191.76,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932871259,2.73,191.82,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932871466,4.6913,191.8,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932871862,2.73,191.82,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932872263,7.55795643,191.82,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932872758,2.71,191.76,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932873356,2.71,191.8,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932873853,7.53795643,191.8,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932874056,2.71,191.8,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932874253,7.53795643,191.8,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932874465,2.71,191.72,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932875161,2.71,191.81,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932876365,4.82795643,191.81,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932876665,2.71,191.78,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932877066,4.6932,191.72,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932877365,2.81,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932878460,2.81,191.76,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932878966,2.81,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932879566,3.85,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932879961,2.81,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932880661,3.85,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932881468,2.81,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932882461,4.6932,191.72,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932882865,2.81,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932883566,3.85,191.71,191.7,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760932884171,3.85,191.71,191.52,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760932884172,2.81,191.7,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932884371,2.81,191.68,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932884977,37.5,191.69,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932885368,2.81,191.73,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932885670,2.81,191.73,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760932885874,2.81,191.73,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932886374,4.6938,191.69,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932886970,4.6938,191.69,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932887678,5.44380614,191.73,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932887869,2.81,191.68,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932888066,2.81,191.67,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932888271,7.5059,191.61,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932888672,2.81,191.66,191.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1760932889374,8.25380614,191.64,191.45,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932889575,8.25380614,191.64,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932889769,4.6957,191.62,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932889968,8.25380614,191.64,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932890175,13.09475225,191.64,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932890372,4.6969,191.57,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932891083,2.81,191.6,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932891972,2.81,191.6,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932892173,4.6971,191.56,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932892380,2.81,191.6,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932892675,2.81,191.57,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932894077,4.698,191.53,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932894275,2.81,191.58,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932894677,2.81,191.54,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932895176,4.6978,191.53,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932895376,2.81,191.6,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932895587,2.81,191.6,191.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1760932896087,46.38,191.61,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932896280,4.6946,191.66,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932896582,46.38,191.7,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932896776,7.5049,191.65,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932897177,2.81,191.65,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932897381,4.6946,191.66,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760932897581,49.19,191.7,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932897878,49.19,191.7,191.55,8.30380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932898280,46.38,191.7,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932898582,2.81,191.64,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932898975,5.44380614,191.65,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932898976,4.6971,191.56,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932899680,7.5064,191.59,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932900180,7.5064,191.59,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932900981,4.6964,191.59,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932901174,4.6957,191.62,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932901575,2.81,191.64,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932901779,2.81,191.58,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932901983,2.81,191.56,191.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1760932902174,4.6984,191.51,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932902483,2.81,191.56,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932903483,4.697,191.57,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932903983,4.6973,191.55,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932904780,7.5051,191.64,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932904980,2.81,191.64,191.51,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932905274,2.81,191.64,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932905480,4.6956,191.62,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932905682,2.81,191.64,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760932906179,2.81,191.64,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932906385,2.81,191.65,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932906681,4.6971,191.56,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932907884,2.81,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932907885,4.6975,191.54,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932908078,2.81,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932908282,4.6971,191.56,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932908781,2.81,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932909177,4.697,191.57,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932909582,2.81,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932910390,7.5064,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932910687,2.81,191.59,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932910881,2.8,191.64,191.48,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1760932911384,4.6961,191.6,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760932911581,2.8,191.64,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932911777,7.4953,191.64,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932912089,2.8,191.64,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932912787,4.6956,191.62,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932912987,2.8,191.64,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932913182,45.835,191.65,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932913784,7.4941,191.69,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760932913987,7.4941,191.69,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932914186,4.6941,191.69,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932915087,2.8,191.7,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932915285,2.8,191.7,191.58,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1760932916492,4.6937,191.7,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760932916693,4.6937,191.7,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932916988,4.6942,191.68,191.57,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760932917790,4.6936,191.71,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932918183,2.8,191.75,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932918384,2.8,191.75,191.6,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1760932918592,4.6932,191.72,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932918788,4.6932,191.72,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932919185,7.4925,191.75,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932919494,4.6925,191.75,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932920096,4.6925,191.75,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760932920389,7.63402882,191.86,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932920593,2.8,191.86,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932920793,4.6907,191.82,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932920996,2.8,191.86,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932921186,74.31727059,191.88,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932921391,7.4885,191.91,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932921591,2.8,191.91,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932921989,2.8,191.91,191.76,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932922190,2.8,191.91,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932922395,12.81057768,191.93,191.72,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932922396,5.44380614,191.89,191.72,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932922597,2.8,191.84,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932922800,2.8,191.84,191.57,4.60329807]
["bitfinex-derivatives","SOLF0:USTF0",1760932922801,2.8,191.84,191.66,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932923098,2.8,191.79,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932923692,2.8,191.79,191.62,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932923693,2.8,191.84,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932923993,2.8,191.84,191.66,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932923994,2.8,191.89,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932924191,2.8,191.85,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932924899,2.8,191.82,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932925290,4.6923,191.76,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932925491,2.8,191.78,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932927104,4.6925,191.75,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932927595,4.6909,191.81,191.62,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932927800,2.8,191.84,191.66,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932928001,2.8,191.84,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932928203,4.6907,191.82,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932929801,4.6912,191.8,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932930198,2.8,191.84,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932931398,4.6907,191.82,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932931609,2.8,191.84,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932931793,2.8,191.8,191.66,8.08380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932932200,2.59,191.78,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932932401,4.692,191.77,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760932932795,2.59,191.78,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932933001,4.6926,191.74,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932933496,4.6926,191.74,191.52,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932933497,2.59,191.7,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932933798,9.08,191.8,191.42,15.41019445]
["bitfinex-derivatives","SOLF0:USTF0",1760932933799,2.59,191.66,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932934000,4.6955,191.63,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760932934499,4.6959,191.61,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932936494,4.6964,191.59,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932936701,4.6964,191.59,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932936702,2.59,191.59,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932936902,2.59,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932937702,2.59,191.59,191.48,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932938797,2.59,191.59,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760932939001,2.84,191.65,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760932939704,2.84,191.65,191.49,10.14250614]
["bitfinex-derivatives","SOLF0:USTF0",1760932939902,4.6957,191.62,191.49,10.14250614]
["bitfinex-derivatives","SOLF0:USTF0",1760932940608,7.5348,191.65,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760932940808,2.84,191.64,191.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760932941108,2.84,191.63,191.49,5.44380614]
["bitfinex-derivatives","SOLF0:USTF0",1760932941309,2.84,191.65,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932941808,2.84,191.6,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932942509,7.5361,191.6,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932943407,7.5361,191.6,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760932943809,4.6966,191.58,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932944312,2.84,191.6,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932945812,2.84,191.6,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760932946314,2.84,191.6,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932947014,4.6963,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760932947313,2.84,191.61,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932947611,2.84,191.57,191.36,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760932947806,8.22483738,191.58,191.36,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760932948002,2.84,191.57,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932948209,4.6985,191.5,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932948516,2.84,191.5,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932949421,6.35963993,191.63,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932949422,2.84,191.62,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932949610,7.5373,191.55,191.4,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760932949810,2.84,191.55,191.4,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760932950005,2.84,191.55,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932950212,2.84,191.55,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760932950510,2.84,191.55,191.44,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760932951713,4.6976,191.54,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932951916,2.84,191.55,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932952413,4.6985,191.5,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932953319,2.84,191.49,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760932953516,2.84,191.49,191.32,8.22483738]
["bitfinex-derivatives","SOLF0:USTF0",1760932953716,2.84,191.49,191.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932954514,4.6979,191.53,191.4,8.22483738]
["bitfinex-derivatives","SOLF0:USTF0",1760932954714,2.84,191.63,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932954915,4.6971,191.56,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760932955123,2.84,191.6,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932955511,8.22483738,191.6,191.37,8.22483738]
["bitfinex-derivatives","SOLF0:USTF0",1760932955816,2.84,191.59,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932956015,4.6974,191.55,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932956220,2.84,191.59,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932957125,8.22483738,191.6,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932957317,2.84,191.59,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760932957715,2.84,191.59,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932957923,2.84,191.59,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760932958321,4.6972,191.56,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760932958622,4.6972,191.56,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932959022,4.6975,191.54,191.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1760932961027,2.84,191.55,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932961028,4.698,191.52,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932962026,4.6985,191.5,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932962619,2.84,191.51,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932963634,4.6988,191.49,191.37,15.60633738]
["bitfinex-derivatives","SOLF0:USTF0",1760932964322,4.6988,191.49,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760932964631,4.6988,191.49,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932964931,4.6992,191.47,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932965933,4.6997,191.45,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932966228,4.7002,191.43,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932966726,7.5395,191.46,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932966926,2.84,191.55,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760932968035,4.6992,191.47,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760932968332,4.6992,191.47,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932968733,4.6992,191.47,191.36,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1760932969036,2.86,191.48,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932969037,4.6997,191.45,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932969235,8.22483738,191.52,191.32,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932969537,2.86,191.47,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932969736,2.86,191.42,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932970136,2.86,191.42,191.31,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760932970332,2.86,191.42,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932971453,2.86,191.47,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932971741,8.22483738,191.52,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760932971943,8.22483738,191.44,191.24,110.28786499]
["bitfinex-derivatives","SOLF0:USTF0",1760932972141,2.86,191.43,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932972537,2.86,191.39,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932972737,2.86,191.43,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932973145,2.86,191.43,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932974148,2.86,191.43,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932974841,2.86,191.43,191.34,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760932975042,2.86,191.51,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932975245,4.6986,191.5,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932975645,4.6986,191.5,191.37,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1760932976846,4.6986,191.5,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760932977550,2.86,191.51,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760932978358,2.86,191.51,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932978649,2.86,191.51,191.41,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1760932979747,2.86,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932981048,2.86,191.54,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932981351,7.69402882,191.52,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932981852,4.699,191.48,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932982049,2.86,191.49,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932982250,4.7,191.44,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932982450,7.56,191.44,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932982852,2.86,191.49,191.26,4.60329807]
["bitfinex-derivatives","SOLF0:USTF0",1760932983047,2.86,191.49,191.25,105.5312548]
["bitfinex-derivatives","SOLF0:USTF0",1760932983048,2.86,191.49,191.3,4.60329807]
["bitfinex-derivatives","SOLF0:USTF0",1760932983255,2.86,191.53,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932983649,2.86,191.57,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932984149,4.698,191.52,191.41,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760932984549,4.6985,191.5,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932984753,2.86,191.49,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932985153,4.7,191.44,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932985759,2.86,191.45,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932986049,4.6994,191.47,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932986451,4.6994,191.47,191.36,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1760932986755,7.69402882,191.55,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932986953,2.86,191.55,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932987148,4.6979,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932987453,2.86,191.55,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932987648,4.6982,191.51,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932988249,4.83402882,191.52,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932988652,2.86,191.53,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932988954,4.6984,191.5,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760932989756,7.5579,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932990155,2.86,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932990450,7.69402882,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932990857,2.86,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932991051,4.6982,191.51,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932992054,2.86,191.53,191.42,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760932992249,2.86,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760932992449,4.83402882,191.56,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932992652,2.76,191.62,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932993054,2.76,191.62,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932993658,2.76,191.62,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760932994256,2.76,191.62,191.44,4.60329807]
["bitfinex-derivatives","SOLF0:USTF0",1760932994558,4.6949,191.65,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932994862,7.4535,191.71,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760932995062,2.76,191.71,191.58,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760932995253,4.83402882,191.76,191.59,8.22483738]
["bitfinex-derivatives","SOLF0:USTF0",1760932995457,2.76,191.83,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932996856,2.76,191.83,191.49,9.01439168]
["bitfinex-derivatives","SOLF0:USTF0",1760932996857,8.22483738,191.78,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932997157,2.76,191.77,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760932997459,2.76,191.77,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932998262,10.98483738,191.77,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932998457,2.68,191.73,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932998666,8.22483738,191.73,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932998853,2.68,191.72,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932999058,2.68,191.67,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932999558,4.6933,191.71,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760932999763,2.68,191.72,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933000162,2.68,191.79,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933000660,2.68,191.79,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933001762,4.692,191.77,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933002156,8.22483738,191.77,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933002362,4.6925,191.75,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933002561,2.68,191.76,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933002769,2.68,191.72,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933003058,2.68,191.68,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933004266,2.68,191.62,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933004467,2.68,191.67,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933005165,2.68,191.67,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933005367,4.6936,191.7,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933005559,2.68,191.72,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933007766,7.3744,191.67,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760933008069,2.68,191.72,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760933008363,2.68,191.69,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760933009264,2.68,191.69,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933009468,2.68,191.66,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933010760,2.68,191.63,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933011962,2.68,191.63,191.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760933012567,2.68,191.63,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933013864,2.68,191.63,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760933014064,2.68,191.63,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933014467,2.68,191.63,191.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760933016172,7.67192516,191.63,191.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760933016468,7.67192516,191.63,191.46,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933016667,7.67192516,191.63,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760933016668,2.68,191.58,191.39,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933016868,2.68,191.52,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933017573,4.6982,191.51,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933018168,4.99192516,191.51,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933018369,2.68,191.46,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933018570,2.68,191.46,191.32,7.73192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933018772,2.68,191.45,191.27,7.73192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933018979,2.68,191.45,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933019568,2.68,191.45,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760933019980,2.68,191.41,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760933020181,2.68,191.41,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933020674,2.68,191.41,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760933021369,2.68,191.41,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760933021574,2.68,191.46,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933022173,2.68,191.46,191.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933022377,14.8,191.49,191.29,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933023284,2.68,191.45,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760933023483,4.99192516,191.46,191.29,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933023673,4.99192516,191.46,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933023674,2.68,191.45,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933023876,2.68,191.41,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933024376,2.68,191.39,191.25,105.5312548]
["bitfinex-derivatives","SOLF0:USTF0",1760933024580,2.68,191.41,191.25,105.5312548]
["bitfinex-derivatives","SOLF0:USTF0",1760933025285,2.68,191.41,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760933026082,2.68,191.41,191.28,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760933027074,2.68,191.41,191.3,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760933027278,2.68,191.41,191.3,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760933027986,2.68,191.41,191.27,9.69572516]
["bitfinex-derivatives","SOLF0:USTF0",1760933028583,7.3807,191.41,191.27,9.69572516]
["bitfinex-derivatives","SOLF0:USTF0",1760933028975,2.68,191.41,191.27,9.69572516]
["bitfinex-derivatives","SOLF0:USTF0",1760933029178,2.68,191.41,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760933030784,2.68,191.41,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933031379,2.68,191.41,191.3,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760933031779,4.6997,191.45,191.32,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760933033991,2.71,191.46,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933034390,2.71,191.46,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933034588,4.6987,191.49,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933035193,4.6987,191.49,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760933035394,4.6987,191.49,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933035900,4.699,191.47,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933036595,2.71,191.48,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933036790,4.6984,191.5,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933036996,76.91377918,191.51,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933037999,81.61177918,191.51,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760933038998,24.24,191.52,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933039301,2.71,191.53,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933040202,2.71,191.53,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760933040993,4.99192516,191.63,191.45,7.74192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933041297,2.71,191.62,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933041502,2.71,191.56,191.42,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933041692,2.71,191.56,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933042192,2.71,191.56,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760933042393,2.71,191.56,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933042797,2.71,191.56,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760933042798,2.71,191.61,191.42,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933043003,2.71,191.61,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933043405,2.71,191.65,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933044806,7.4047,191.65,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760933045107,2.71,191.65,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933045705,4.6952,191.63,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933047600,2.71,191.62,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933048314,2.71,191.61,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933048810,0.90854502,191.67,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933049007,46.12,191.68,191.4,26.55192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933049008,2.71,191.66,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760933049210,2.71,191.66,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933049612,2.71,191.66,191.55,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760933049808,2.71,191.66,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933050109,2.71,191.66,191.54,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760933051106,2.71,191.66,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760933051311,2.71,191.71,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933052913,2.71,191.71,191.57,7.74192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933053122,2.67,191.75,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933053617,7.3623,191.75,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933054023,2.67,191.75,191.63,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760933054718,2.67,191.75,191.65,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1760933054914,2.67,191.75,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933057016,2.67,191.75,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760933058717,7.85192516,191.8,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933059321,2.86,191.8,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760933059620,2.86,191.8,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933059817,2.86,191.8,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760933060212,2.86,191.8,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933061415,4.6913,191.79,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933062217,2.86,191.8,191.69,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760933062818,2.86,191.85,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933063817,2.86,191.85,191.73,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1760933064914,4.6901,191.84,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933065114,4.6901,191.84,191.66,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933065115,2.86,191.83,191.66,4.99192516]
["bitfinex-derivatives","SOLF0:USTF0",1760933065415,2.86,191.83,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933065619,4.6908,191.81,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933066125,2.86,191.83,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933067327,4.99192516,191.8,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933067516,4.99192516,191.76,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933067718,4.99192516,191.84,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933067719,2.86,191.71,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933067918,2.86,191.67,191.57,106.36911973]
["bitfinex-derivatives","SOLF0:USTF0",1760933068221,2.86,191.73,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933068425,2.86,191.73,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933068722,2.86,191.73,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933069419,4.6933,191.71,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933070815,2.86,191.73,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933071119,2.86,191.79,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933071325,2.86,191.79,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933072229,2.86,191.79,191.68,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1760933073431,2.86,191.79,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760933073931,2.86,191.79,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760933074324,4.6902,191.84,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760933074631,7.5502,191.84,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760933075332,8.21440387,191.85,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760933075526,2.86,191.84,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760933075731,2.86,191.84,191.69,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760933075929,4.6908,191.82,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760933076234,2.86,191.81,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933076529,4.6911,191.8,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933077624,2.86,191.81,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760933078928,2.86,191.83,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760933079232,2.86,191.8,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933079430,2.86,191.76,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760933079630,2.86,191.84,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933079830,8.21440387,191.81,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933080023,4.6916,191.78,191.66,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760933080224,2.86,191.77,191.66,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760933081131,2.86,191.77,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760933081820,2.86,191.77,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933082928,2.86,191.77,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760933084037,2.86,191.81,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760933084527,2.86,191.81,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933084725,7.551,191.81,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760933087730,2.63,191.78,191.6,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933087927,2.63,191.78,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933088328,4.692,191.77,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760933094938,2.63,191.76,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760933096437,2.63,191.76,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760933096630,4.692,191.77,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933097035,7.322,191.77,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933097734,7.322,191.77,191.64,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933097735,2.63,191.8,191.71,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760933098035,2.63,191.8,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933098236,7.44251578,191.8,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933098534,4.6914,191.79,191.68,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760933098730,4.6914,191.79,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933098936,2.63,191.8,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933099435,2.63,191.8,191.69,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933099636,7.3203,191.84,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933100336,4.81251578,191.87,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933100541,23.35390977,191.88,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933100842,23.35390977,191.88,191.73,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933100843,2.63,191.88,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933101043,4.81251578,191.91,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933101429,4.6884,191.91,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933101837,120.45581047,191.92,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933102037,2.53274272,191.93,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933102542,2.53274272,191.93,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933103238,2.53274272,191.93,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933103546,2.53274272,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933103935,2.53274272,191.93,191.83,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933104244,2.53274272,191.93,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933104634,2.53274272,191.93,191.81,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933104833,2.63,191.92,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933105049,2.63,191.92,191.69,15.39709445]
["bitfinex-derivatives","SOLF0:USTF0",1760933105050,2.63,191.92,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933105234,2.63,191.87,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933105639,2.63,191.92,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933105840,2.63,191.92,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760933106040,2.63,191.92,191.75,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933106236,2.63,191.92,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933106442,2.53274272,191.93,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933107036,2.53274272,191.93,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933107240,2.53274272,191.93,191.83,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933107241,2.53274272,191.93,191.87,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933107444,2.53274272,191.93,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933107647,2.53274272,191.93,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933108043,7.3155,192.03,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933108044,2.63,192.03,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933108443,2.63,192.03,191.88,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933108649,2.63,192.03,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933108950,2.63,192.03,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933110150,2.63,192.03,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760933110543,2.63,192.03,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933111442,2.53274272,192.06,191.94,8.21440387]
["bitfinex-derivatives","SOLF0:USTF0",1760933111637,2.53274272,192.06,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933112043,2.53274272,192.06,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933112446,2.53274272,192.06,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933112846,2.53274272,192.06,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933113246,2.81,192.05,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933113444,2.81,192.03,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933113751,2.53274272,192.06,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933114749,2.53274272,192.06,191.96,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1760933115545,2.53274272,192.06,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933116242,2.53274272,192.06,191.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1760933116447,2.53274272,192.06,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933116647,2.53274272,192.06,191.96,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1760933116841,2.53274272,192.06,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933117448,2.53274272,192.06,191.96,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1760933117654,2.7,192.05,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933118150,2.7,192.01,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933119147,4.6865,191.99,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760933119451,2.7,191.98,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760933119750,2.7,192.03,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760933119954,2.7,192.03,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933120350,2.7,192.03,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933120651,2.7,192.03,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933120851,2.7,192.03,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760933121052,2.7,192.03,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933121648,2.7,192.03,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760933121952,2.7,192.03,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933122346,2.7,191.99,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760933123153,2.7,191.99,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760933123550,2.7,192.05,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933124153,2.7,192.01,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933124652,2.7,191.97,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933127059,2.7,191.97,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760933127458,2.7,191.97,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933128159,2.7,191.97,191.89,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760933128665,2.7,191.97,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760933128863,2.7,191.97,191.86,50.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760933129056,2.7,191.97,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760933129253,2.7,191.94,191.83,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760933129450,5.42957479,191.95,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760933129651,2.7,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760933129853,2.7,191.94,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760933130157,2.7,191.9,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933130361,2.7,191.9,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760933131058,7.3888,191.9,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760933131258,5.42957479,191.87,191.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933131451,2.7,191.82,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933132257,2.7,191.82,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760933132761,2.7,191.82,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760933133061,2.7,191.82,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933133465,2.7,191.88,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933134161,7.98957479,191.94,191.76,8.22957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933134366,2.7,191.94,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933134558,2.7,191.94,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933135161,2.7,191.94,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760933136560,2.7,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760933137256,7.3877,191.94,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760933137857,2.7,191.94,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760933138061,2.7,191.94,191.81,8.22957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933138257,2.7,191.94,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933138761,5.42957479,191.97,191.79,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933138962,5.42957479,191.93,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760933139366,2.7,191.92,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933140058,2.7,191.92,191.77,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933140059,2.7,191.92,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933142258,7.387,191.97,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933142966,4.6874,191.95,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933143762,2.7,191.94,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760933143966,2.7,191.94,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933143967,2.7,191.92,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933144468,2.7,191.92,191.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933144469,2.7,191.92,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933144968,2.7,191.92,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760933145168,2.7,191.92,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933145861,2.7,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760933147460,2.7,191.92,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933147762,2.7,191.92,191.8,8.07957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933148762,2.7,191.92,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933149363,4.6876,191.95,191.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760933150163,2.68,191.96,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933151070,2.68,191.96,191.88,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760933152674,2.68,191.96,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933152869,2.68,191.96,191.84,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933153172,2.68,191.96,191.84,8.07957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933153670,2.68,191.96,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760933154373,8.36,192.0,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933154666,2.68,191.98,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933155666,2.68,191.98,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760933155667,4.6876,191.94,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760933155867,2.68,191.93,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760933156070,2.68,191.97,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760933156673,2.68,191.91,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933156975,2.68,191.91,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760933158068,7.3676,191.95,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760933158271,7.3676,191.95,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760933159375,2.68,191.92,191.82,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1760933160267,7.3684,191.92,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760933160468,2.68,191.92,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933160663,2.68,191.92,191.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933160867,2.68,191.98,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760933161068,2.68,191.98,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933161773,4.6859,192.01,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760933162076,14.32195744,192.06,191.79,13.97113347]
["bitfinex-derivatives","SOLF0:USTF0",1760933162077,2.53274272,192.06,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933162269,2.53274272,192.06,191.94,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933162468,2.53274272,192.06,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933162866,2.53274272,192.06,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760933163070,2.53274272,192.06,191.97,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933163275,2.53274272,192.06,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933163466,2.68,192.05,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933163670,2.68,192.03,191.89,107.05864721]
["bitfinex-derivatives","SOLF0:USTF0",1760933163870,2.68,191.99,191.89,107.05864721]
["bitfinex-derivatives","SOLF0:USTF0",1760933164071,2.68,191.95,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933164275,8.10957479,191.92,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933164668,12.79777479,191.92,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933164876,8.10957479,191.92,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933165277,10.26794025,191.96,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933165482,5.42957479,191.96,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933165674,2.68,191.95,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760933165979,2.68,191.95,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933166180,2.68,191.95,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760933166387,2.68,191.95,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933167490,2.68,191.95,191.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760933167684,2.68,191.95,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933168484,2.68,191.95,191.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760933168685,7.3675,191.95,191.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1760933168888,7.3675,191.95,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933169093,2.68,191.95,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933169893,2.68,191.95,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760933171085,5.42957479,191.98,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933171285,2.68,192.0,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933171487,2.68,192.0,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760933171692,7.51836546,192.05,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933171893,2.68,192.05,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933172089,2.68,192.05,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760933172290,2.68,192.05,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933172800,2.68,192.05,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760933173495,2.68,192.05,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933174195,2.68,192.05,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760933175296,2.68,192.05,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933175798,2.68,192.05,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760933176105,2.53274272,192.06,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760933176401,2.53274272,192.06,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933176800,2.53274272,192.06,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933177198,2.53274272,192.06,191.99,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933177199,2.53274272,192.06,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760933177502,2.53274272,192.06,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933177503,4.272e-05,192.06,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933177896,4.272e-05,192.06,191.9,108.75332534]
["bitfinex-derivatives","SOLF0:USTF0",1760933178196,2.84004272,192.06,191.9,108.75332534]
["bitfinex-derivatives","SOLF0:USTF0",1760933178593,2.84004272,192.06,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933178793,2.84004272,192.06,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760933178996,2.84004272,192.06,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933179403,4.272e-05,192.06,191.98,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1760933179996,4.272e-05,192.06,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760933180799,4.272e-05,192.06,191.95,5.42957479]
["bitfinex-derivatives","SOLF0:USTF0",1760933181399,4.272e-05,192.06,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933182103,4.272e-05,192.06,191.94,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760933182405,4.272e-05,192.06,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933183595,2.84004272,192.06,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933184203,4.272e-05,192.06,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933184703,4.272e-05,192.06,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760933186002,2.84,192.05,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933186205,2.84,192.05,191.9,106.01332534]
["bitfinex-derivatives","SOLF0:USTF0",1760933186907,2.84,192.01,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933187205,2.84,192.01,191.88,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1760933187405,2.84,192.01,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933187607,2.84,191.99,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933187804,2.84,191.98,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760933188199,2.84,191.98,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933188604,4.6876,191.95,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933189599,4.6876,191.95,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933189600,4.6879,191.93,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760933189805,4.6879,191.93,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933190001,2.84,191.94,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933190508,140.195,192.13,191.83,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933190509,7.67913241,192.03,191.83,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933190806,2.84,191.99,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933191912,7.5266,191.99,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760933194813,2.84,191.96,191.84,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760933195712,2.84,191.94,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933196715,2.84,191.94,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760933196910,2.84,191.94,191.76,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933197115,2.84,191.91,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933197315,2.84,191.86,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933197821,2.84,191.86,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760933198112,2.84,191.86,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933198311,8.19427893,191.95,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933198518,2.84,191.89,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933199614,2.84,191.9,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760933199814,8.19427893,191.87,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933200117,4.69,191.85,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933200415,4.83913241,191.91,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933200616,2.84,191.91,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760933200821,2.84,191.91,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933201416,7.5286,191.91,191.77,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760933204517,7.5286,191.91,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760933204920,2.84,191.91,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933205423,2.84,191.91,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760933205623,2.84,191.91,191.81,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1760933206024,4.6878,191.94,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933206322,2.84,191.96,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933207122,2.84,191.96,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760933208327,2.84,191.96,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760933208823,2.84,191.96,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933209420,2.84,191.96,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933210622,2.84,191.96,191.85,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760933211522,2.84,191.96,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933212320,2.84,191.96,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760933212521,2.82,192.04,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933213021,2.82,192.01,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933213422,4.6862,192.0,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933213622,2.82,192.01,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933213830,8.19427893,192.03,191.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1760933213831,4.272e-05,192.06,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933214829,4.272e-05,192.06,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760933215328,4.272e-05,192.06,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760933215531,4.272e-05,192.06,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933216322,4.272e-05,192.06,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760933216723,4.272e-05,192.06,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933217127,4.272e-05,192.06,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760933217435,4.272e-05,192.06,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933217635,4.272e-05,192.06,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760933219730,4.272e-05,192.06,191.95,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933220034,4.272e-05,192.06,191.95,50.01427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933220235,4.272e-05,192.06,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933220936,4.272e-05,192.06,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933221632,2.56132718,192.09,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933221832,2.718e-05,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933222033,2.53274272,192.19,192.07,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933222236,2.53274272,192.19,191.97,4.5800559]
["bitfinex-derivatives","SOLF0:USTF0",1760933222237,2.53274272,192.19,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933223137,2.82,192.18,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933223437,2.82,192.14,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933223737,5.35274272,192.19,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933223939,2.53274272,192.19,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933224234,2.53274272,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760933224442,4.272e-05,192.19,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933224742,4.272e-05,192.19,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933224931,4.272e-05,192.19,192.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760933225131,2.71897381,192.23,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933225332,7.381e-05,192.23,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933225536,7.381e-05,192.23,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760933226228,7.381e-05,192.23,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933226634,7.381e-05,192.23,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760933226837,7.381e-05,192.23,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933227441,7.381e-05,192.23,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933228336,11.01427893,192.22,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933228642,2.82,192.22,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933229342,2.82,192.22,192.1,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760933229540,7.381e-05,192.23,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933229740,7.381e-05,192.23,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933230438,7.381e-05,192.23,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760933230644,7.381e-05,192.23,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933231733,7.381e-05,192.23,192.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760933231941,7.381e-05,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933232339,7.381e-05,192.23,192.16,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760933232540,7.381e-05,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760933233439,7.381e-05,192.23,192.14,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933233440,7.381e-05,192.23,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933234841,7.381e-05,192.23,192.22,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933235047,2.68,192.33,192.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933235243,2.68,192.33,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933235442,2.68,192.36,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933236042,0.90503621,192.42,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933236348,5.32448137,192.5,192.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933236748,5.32448137,192.5,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760933237845,4.6743,192.49,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933238047,2.68,192.48,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933238243,2.68,192.48,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760933238444,2.68,192.48,192.37,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760933238945,2.68,192.48,192.34,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760933239550,2.68,192.48,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933239747,2.64448137,192.5,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933239748,2.68,192.49,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933239944,2.68,192.46,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933240345,2.64448137,192.5,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933240545,2.68,192.44,192.28,111.02825304]
["bitfinex-derivatives","SOLF0:USTF0",1760933240740,2.68,192.44,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933241344,4.6752,192.45,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933241548,2.68,192.44,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933241950,2.68,192.44,192.3,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760933242246,2.68,192.42,192.28,106.34895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933242454,2.68,192.42,192.28,103.48895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933242651,8.19427893,192.43,192.28,103.48895304]
["bitfinex-derivatives","SOLF0:USTF0",1760933242951,8.19427893,192.43,192.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933243346,2.68,192.36,192.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933243656,2.68,192.36,192.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933244356,2.68,192.47,192.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933244749,2.68,192.43,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760933244958,2.68,192.43,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933245557,4.676,192.42,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933245760,75.30618218,192.48,192.24,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760933245761,8.19427893,192.46,192.24,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1760933245960,8.19427893,192.46,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933246163,2.68,192.45,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933246454,2.68,192.45,192.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933246455,2.68,192.45,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933246859,2.68,192.35,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933247157,2.68,192.35,192.14,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933247359,2.68,192.35,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933248254,2.68,192.25,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933248654,2.68,192.25,192.12,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760933248857,2.68,192.25,192.09,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1760933249060,2.68,192.29,192.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933249364,2.68,192.19,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933249758,2.68,192.19,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933250257,2.68,192.16,192.02,8.19427893]
["bitfinex-derivatives","SOLF0:USTF0",1760933250459,2.68,192.16,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933250758,4.6831,192.13,191.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933250957,2.68,192.12,191.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933251360,2.68,192.16,191.97,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933251554,5.42170287,192.17,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933251760,2.68,192.16,191.95,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933252058,5.42170287,192.17,191.95,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933252259,2.68,192.1,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760933252556,2.68,192.1,191.95,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933253264,2.68,192.1,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760933253460,2.68,192.1,191.98,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933254663,2.68,192.1,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760933254860,2.68,192.1,191.98,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933255166,2.68,192.1,191.95,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933255369,2.68,192.09,191.95,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933256662,2.68,192.09,191.95,12.96890287]
["bitfinex-derivatives","SOLF0:USTF0",1760933257362,2.68,192.09,191.99,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933258164,2.68,192.09,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933258362,2.68,192.15,191.95,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933258557,2.68,192.07,191.95,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933258969,15.99870025,192.07,191.91,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933259165,2.68,191.99,191.91,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933259670,4.73649987,192.14,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933259962,2.68,192.06,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933260165,15.18170287,192.13,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933260166,2.68,192.12,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933260363,2.68,192.05,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933261068,4.6852,192.04,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933261962,4.6858,192.02,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933262767,7.3651,192.05,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933262960,15.76146169,192.07,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263161,32.0,192.08,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263363,2.68,192.12,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263560,4.6861,192.01,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263761,34.88,192.07,191.91,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263762,50.16843028,192.07,191.91,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933263966,50.16843028,192.07,191.87,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933264167,2.68,191.97,191.87,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933264865,4.6872,191.96,191.87,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933266075,4.6872,191.96,191.86,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933267068,2.68,191.93,191.82,8.28170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933267768,2.54,191.94,191.82,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933267967,2.54,191.94,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933267968,2.76,191.93,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933268174,2.76,191.89,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933268562,4.6891,191.88,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933268772,2.76,191.89,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933270069,4.6897,191.86,191.78,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933271172,2.76,191.94,191.82,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933271570,13.5,191.97,191.7,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933271767,5.42170287,191.91,191.68,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933272073,5.42170287,191.87,191.68,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933272270,2.76,191.77,191.65,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933272469,2.76,191.77,191.64,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933272671,4.6917,191.78,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933272873,4.6917,191.78,191.68,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933272874,7.4517,191.78,191.68,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933273268,4.6922,191.76,191.68,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933273466,12.1,191.85,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933273467,5.42170287,191.83,191.64,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933273667,2.76,191.82,191.64,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933273975,2.76,191.73,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933274678,2.76,191.73,191.62,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933274876,2.76,191.73,191.6,177.32703222]
["bitfinex-derivatives","SOLF0:USTF0",1760933275575,4.693,191.72,191.6,177.32703222]
["bitfinex-derivatives","SOLF0:USTF0",1760933275873,5.42170287,191.78,191.6,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933276373,2.76,191.77,191.6,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933276980,4.6926,191.74,191.64,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933278081,7.4519,191.77,191.64,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933278275,7.4519,191.77,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933278583,4.6924,191.75,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933280677,2.76,191.77,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933280878,4.6917,191.78,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933281079,2.76,191.78,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933281274,2.76,191.74,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933281474,2.76,191.74,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933281879,4.6928,191.73,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933282085,4.6928,191.73,191.65,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933282785,4.6928,191.73,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933283081,0.90808272,191.74,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933283478,2.76,191.78,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933283977,0.90792872,191.79,191.7,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933284180,120.15446796,191.8,191.74,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933284478,45.72,191.8,191.74,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933284682,2.76,191.87,191.74,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933284880,181.62751438,191.89,191.78,8.03170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933285079,181.62751438,191.89,191.74,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933285283,2.76,191.88,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933285881,2.76,191.88,191.61,103.43742074]
["bitfinex-derivatives","SOLF0:USTF0",1760933286178,2.76,191.84,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933286379,2.76,191.8,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933286587,4.6923,191.75,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933287089,2.76,191.76,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933288280,2.76,191.76,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933288584,4.6932,191.72,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933288976,4.6932,191.72,191.59,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933289279,2.76,191.73,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933289684,4.6938,191.69,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933289993,2.76,191.73,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933290379,4.6932,191.72,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933290884,4.6924,191.75,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933291580,4.6928,191.73,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933293291,4.6933,191.71,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933296388,2.8,191.74,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933296983,4.6935,191.7,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933298184,4.6941,191.68,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933298688,2.71,191.71,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933299085,4.6943,191.67,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933299488,8.13170287,191.68,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933300385,4.6952,191.63,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933300987,4.6946,191.66,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933301587,8.13170287,191.73,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933301983,4.694,191.68,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933302185,2.71,191.7,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933303787,4.6942,191.68,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933306793,4.6945,191.66,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933307289,2.71,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933307593,2.71,191.67,191.52,5.42170287]
["bitfinex-derivatives","SOLF0:USTF0",1760933307594,4.695,191.64,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933307994,4.6944,191.67,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933308191,2.71,191.67,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933308993,7.4053,191.63,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933309593,4.6957,191.61,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933309792,2.71,191.63,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933309986,2.71,191.63,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760933309987,5.42170287,191.6,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760933310296,5.42170287,191.61,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933310696,4.6962,191.59,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933310995,5.42170287,191.61,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933311190,4.6969,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933311586,2.71,191.6,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933311998,8.13170287,191.6,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933312695,2.71,191.6,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933313098,4.6963,191.59,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933313993,2.71,191.6,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933313994,4.6967,191.57,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933314900,4.6972,191.55,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933316892,4.6978,191.53,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933319393,7.4078,191.53,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933319598,2.71,191.53,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933319792,2.71,191.5,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933321006,4.6987,191.49,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933321203,2.71,191.5,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933321406,2.71,191.5,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933321597,4.6992,191.47,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760933321801,2.71,191.5,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933322203,7.4086,191.5,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933322698,2.71,191.5,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933322899,4.699,191.48,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933323096,2.71,191.5,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933323602,4.6987,191.49,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760933323904,4.6987,191.49,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933324206,4.6993,191.47,191.36,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760933324507,7.4093,191.47,191.36,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1760933325004,7.4093,191.47,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933326309,15.63604109,191.47,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933327499,10.93674109,191.47,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933329607,10.93674109,191.47,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760933329807,2.71,191.47,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760933330108,15.78504109,191.51,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933330905,15.78504109,191.51,191.41,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1760933331302,4.6987,191.49,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933331805,11.08674109,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933332410,4.6984,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933332611,2.86,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933334003,2.86,191.51,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760933336103,4.6979,191.53,191.44,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760933336409,11.08674109,191.55,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933336410,2.86,191.55,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933337508,8.22674109,191.48,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933337807,2.86,191.47,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933338008,2.86,191.47,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933338200,2.86,191.47,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933338602,4.6996,191.46,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760933338909,8.22674109,191.51,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933338910,2.86,191.51,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933339510,2.86,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933340408,8.22674109,191.55,191.37,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760933340607,2.86,191.54,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933340904,2.86,191.5,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760933341109,8.22674109,191.55,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760933341302,2.86,191.54,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933341507,8.22674109,191.55,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760933341714,2.86,191.52,191.38,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760933342208,2.86,191.52,191.4,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760933342408,2.86,191.52,191.4,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760933342603,7.5581,191.52,191.4,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760933342815,2.86,191.52,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933343811,2.86,191.56,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933344511,2.86,191.51,191.39,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760933344715,2.86,191.51,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933345212,4.6984,191.5,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933345410,2.86,191.49,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933345808,4.6989,191.48,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933346014,2.86,191.47,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933346213,8.22674109,191.48,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933346508,8.22674109,191.48,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933346910,4.6986,191.5,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933347109,2.86,191.49,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933347408,7.5589,191.49,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933347906,7.5589,191.49,191.39,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760933348111,4.698,191.52,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933348310,4.698,191.52,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933348613,11.08674109,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933348815,15.78444109,191.53,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933349115,7.55719369,191.59,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933349309,4.6958,191.61,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933349512,12.92393478,191.63,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760933349711,2.86,191.62,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933350218,4.6967,191.57,191.48,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760933350619,4.6972,191.55,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933351114,2.86,191.58,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933351911,7.5567,191.58,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933352715,7.5567,191.58,191.48,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760933356215,2.86,191.58,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760933357323,2.7,191.62,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933357617,7.39719369,191.62,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933357812,7.39719369,191.62,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933357813,12.09269369,191.62,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933358218,4.69719369,191.6,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933358725,4.69719369,191.61,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933359022,15.44966478,191.64,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933359215,2.7,191.63,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933360322,2.7,191.61,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933360521,4.69719369,191.6,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933360722,4.6972,191.55,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933361028,4.6972,191.55,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933361525,4.6972,191.55,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760933362320,4.6972,191.55,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933363030,4.6972,191.55,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933363421,4.6972,191.55,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760933363622,4.6972,191.55,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933363824,4.69719369,191.6,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933364127,2.7,191.61,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933364518,7.3958,191.61,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933364724,7.39719369,191.61,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933365125,4.6969,191.57,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760933366031,2.7,191.58,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760933366227,2.7,191.58,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760933366624,2.7,191.58,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933367129,2.7,191.58,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760933368636,2.7,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933368827,12.92224109,191.62,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933369033,2.7,191.63,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933369435,7.3954,191.63,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933369636,2.7,191.63,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933370030,2.7,191.63,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760933370530,2.7,191.63,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933371629,15.62094109,191.67,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933372832,4.99333666,191.66,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760933374034,2.7,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933374440,2.7,191.61,191.52,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760933377239,18.71727829,191.66,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933377440,18.71727829,191.66,191.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933377441,4.99333666,191.61,191.43,4.45638246]
["bitfinex-derivatives","SOLF0:USTF0",1760933377640,2.7,191.6,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933378442,2.7,191.6,191.52,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760933378641,9.68863666,191.63,191.52,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1760933380842,4.99333666,191.63,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933381042,4.99333666,191.63,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760933381647,4.99333666,191.63,191.51,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1760933381938,4.99333666,191.63,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933382136,4.99333666,191.63,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760933384638,2.1787782,191.62,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760933384832,2.1787782,191.62,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933385036,2.1787782,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933385945,2.1787782,191.6,191.54,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760933386344,2.1787782,191.58,191.54,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1760933386847,2.1787782,191.58,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933387439,2.1787782,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933388143,2.1787782,191.55,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933388445,2.1787782,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933389646,4.6949,191.65,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933389945,2.1787782,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933390138,2.1787782,191.56,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933390541,2.1787782,191.56,191.53,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760933390542,2.1787782,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933390736,2.1787782,191.58,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760933391050,2.1787782,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933391244,2.1787782,191.58,191.47,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933391547,2.65,191.62,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933391741,2.1787782,191.57,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933392336,2.1787782,191.57,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933392538,2.1787782,191.55,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933392742,2.1787782,191.55,191.53,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1760933393344,2.1787782,191.55,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933393545,2.1787782,191.55,191.5,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1760933393748,2.1787782,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933393948,2.1787782,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933394149,2.1787782,191.57,191.46,4.45638246]
["bitfinex-derivatives","SOLF0:USTF0",1760933394150,2.1787782,191.55,191.53,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1760933394346,2.1787782,191.55,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760933394547,2.1787782,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933394949,2.1787782,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933396655,2.1787782,191.54,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933396858,2.1787782,191.54,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933397056,2.1787782,191.56,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933399364,2.65,191.58,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933399564,4.8287782,191.57,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933400164,2.65,191.56,191.52,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760933400665,2.1787782,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933400866,7.3462,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933401063,2.1787782,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933401259,2.65,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933401564,4.8287782,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933402266,4.8287782,191.6,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933402565,2.65,191.59,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933402865,2.1787782,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933403065,2.1787782,191.58,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760933404067,2.1787782,191.58,191.51,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933404267,2.1787782,191.58,191.5,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933404465,2.1787782,191.58,191.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933404466,2.65,191.59,191.52,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933404667,2.65,191.59,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760933404865,2.65,191.61,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760933405266,2.1787782,191.6,191.52,6.8766782]
["bitfinex-derivatives","SOLF0:USTF0",1760933405669,2.1787782,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760933407265,2.1787782,191.58,191.5,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933407266,2.1787782,191.55,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933408376,7.3467,191.57,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760933408573,2.1787782,191.55,191.49,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760933408975,4.69719369,191.6,191.45,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933408976,2.1787782,191.59,191.51,5.0387782]
["bitfinex-derivatives","SOLF0:USTF0",1760933409268,2.1787782,191.59,191.45,4.45638246]
["bitfinex-derivatives","SOLF0:USTF0",1760933409269,6.87597189,191.63,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933409471,2.1787782,191.63,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760933409674,2.1787782,191.63,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760933411973,2.65,191.65,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760933412271,2.1787782,191.63,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760933413165,2.1787782,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760933413371,2.1787782,191.63,191.59,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760933413574,2.1787782,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933413776,2.1787782,191.67,191.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760933414166,2.1787782,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933415878,2.1787782,191.65,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760933416076,2.6,191.66,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933416581,2.1787782,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933417069,4.9587782,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933417778,2.78,191.62,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760933418080,2.78,191.62,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933418681,2.1787782,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760933418881,2.1787782,191.63,191.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933419781,2.1787782,191.63,191.59,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760933420370,2.1787782,191.63,191.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933420574,2.1787782,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760933420772,2.1787782,191.63,191.59,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760933421771,4.9587782,191.63,191.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933421971,4.9587782,191.63,191.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1760933421972,2.1787782,191.61,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933422177,2.78,191.64,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933422379,2.1787782,191.61,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933423083,2.1787782,191.61,191.56,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760933423281,2.78,191.6,191.56,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760933423477,4.9587782,191.61,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933425684,2.1787782,191.59,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933426082,2.1787782,191.57,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760933426287,2.1787782,191.57,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933426985,2.1787782,191.57,191.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933427382,2.1787782,191.59,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933427576,2.1787782,191.59,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933428178,2.1787782,191.59,191.55,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1760933429381,2.1787782,191.59,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933429774,2.1787782,191.59,191.49,33.7987782]
["bitfinex-derivatives","SOLF0:USTF0",1760933429979,2.1787782,191.59,191.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933430483,2.1787782,191.61,191.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1760933430780,4.69719369,191.66,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933430781,2.1787782,191.64,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933430981,2.1787782,191.64,191.53,2.1787782]
["bitfinex-derivatives","SOLF0:USTF0",1760933430982,2.1787782,191.63,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933431482,2.1787782,191.63,191.57,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760933432484,4.9587782,191.61,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933432684,4.9587782,191.61,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933434082,4.9587782,191.61,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760933434690,2.78,191.61,191.55,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760933436487,2.78,191.61,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933436690,6.18519299,191.65,191.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933436991,3.40519299,191.68,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933437383,6.18519299,191.69,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933437993,2.78,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760933439089,2.78,191.69,191.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933439282,2.78,191.66,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933439887,2.78,191.66,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760933440088,3.40519299,191.64,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933440390,2.78,191.63,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933441391,3.40519299,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760933441989,3.40519299,191.64,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933441990,2.78,191.63,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933442396,2.78,191.66,191.6,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1760933444492,16.01644263,191.7,191.51,48.92519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933444493,18.79644263,191.7,191.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933444701,2.78,191.7,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933445999,2.78,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760933447098,2.78,191.69,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933447798,6.24519299,191.68,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760933448000,3.40519299,191.68,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933448204,2.84,191.67,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933448399,2.84,191.67,191.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760933449502,2.84,191.66,191.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760933452097,3.40519299,191.65,191.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1760933453104,2.84,191.61,191.53,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1760933453398,3.40519299,191.58,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933453600,2.84,191.57,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933454107,3.40519299,191.55,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933454999,3.40519299,191.55,191.46,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760933457198,6.24519299,191.55,191.46,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760933458301,3.40519299,191.52,191.46,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760933458999,3.40519299,191.49,191.41,105.7583435]
["bitfinex-derivatives","SOLF0:USTF0",1760933460098,2.84,191.45,191.41,108.3483435]
["bitfinex-derivatives","SOLF0:USTF0",1760933460301,2.84,191.45,191.37,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1760933460602,2.84,191.45,191.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933461003,2.84,191.51,191.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933461206,2.84,191.51,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933462001,3.40519299,191.56,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933462205,3.40519299,191.56,191.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933463003,2.84,191.55,191.45,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1760933463308,2.84,191.55,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933463506,2.84,191.52,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933463708,2.84,191.52,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760933464109,2.84,191.52,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933464509,2.84,191.49,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933464707,2.84,191.49,191.39,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760933464908,2.84,191.49,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933465405,4.699,191.48,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933466317,6.24519299,191.47,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933466907,2.84,191.47,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933468313,2.84,191.45,191.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760933471018,2.84,191.45,191.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933471617,4.87352678,191.54,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933471618,2.84,191.49,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933471816,6.24519299,191.54,191.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760933472018,2.84,191.54,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933472218,2.66,191.56,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933472923,7.357,191.56,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933473525,7.357,191.56,191.46,6.15519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933474227,2.66,191.53,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933474924,2.66,191.53,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933475627,2.66,191.53,191.44,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760933476535,2.66,191.53,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760933476829,2.66,191.53,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933477134,2.66,191.52,191.4,6.15519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933477434,2.74,191.49,191.4,6.15519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933477623,2.74,191.49,191.4,3.40519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933477827,2.74,191.49,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933478027,7.4379,191.53,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933478734,2.74,191.53,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933479031,2.74,191.53,191.46,3.40519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933479434,2.74,191.53,191.43,3.40519299]
["bitfinex-derivatives","SOLF0:USTF0",1760933480729,2.74,191.53,191.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1760933481034,4.6979,191.52,191.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1760933481732,2.74,191.49,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933482939,4.6989,191.48,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933483837,2.74,191.45,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933484027,2.74,191.45,191.35,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1760933484831,2.74,191.55,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933485238,7.4386,191.5,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933485438,7.4386,191.5,191.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1760933485741,2.74,191.58,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933486238,4.6979,191.53,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933488040,4.6982,191.51,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933489339,2.74,191.52,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933490734,2.74,191.52,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760933492037,2.74,191.52,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933492038,2.74,191.58,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933492646,2.74,191.58,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760933493031,5.78220228,191.65,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933493032,2.74,191.64,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933493340,4.6965,191.58,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933496637,2.74,191.59,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933497442,7.4362,191.59,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933497638,2.74,191.59,191.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933497841,2.74,191.59,191.41,4.60951179]
["bitfinex-derivatives","SOLF0:USTF0",1760933497842,7.61352678,191.64,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933498040,2.74,191.64,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933498845,7.61352678,191.64,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933499342,2.74,191.62,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933499745,4.6958,191.61,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933501046,2.74,191.59,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933501742,2.74,191.59,191.36,6.00959445]
["bitfinex-derivatives","SOLF0:USTF0",1760933501743,2.74,191.57,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933501950,2.74,191.55,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933502139,2.74,191.55,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933502839,4.6965,191.58,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933503246,4.6965,191.58,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933503949,4.6965,191.58,191.48,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760933504850,2.74,191.57,191.48,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760933505244,4.6969,191.56,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760933505445,2.74,191.55,191.45,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760933505743,2.74,191.55,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933505744,2.74,191.53,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933506653,2.74,191.53,191.44,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1760933507756,2.74,191.53,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760933507956,2.79,191.56,191.46,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760933508454,4.6972,191.55,191.46,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760933509455,2.79,191.54,191.46,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1760933510758,2.79,191.54,191.46,9.57026061]
["bitfinex-derivatives","SOLF0:USTF0",1760933511256,2.79,191.54,191.46,4.87096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933515359,9.5394599,191.63,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933515360,2.79,191.52,191.44,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933515663,2.79,191.52,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933518855,2.79,191.52,191.45,4.87096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933519055,4.6977,191.53,191.45,4.87096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933519858,7.4877,191.53,191.45,4.87096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933520156,9.66866061,191.53,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933520957,4.6981,191.52,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933521859,4.97096061,191.53,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933522463,4.97096061,191.53,191.45,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1760933523164,9.5394599,191.61,191.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1760933523165,4.97096061,191.51,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933523365,2.79,191.51,191.43,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933523662,6.87886061,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933523861,4.6979,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933525359,6.87886061,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933525762,4.6982,191.51,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933526062,6.87916061,191.51,191.43,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933526663,6.87916061,191.51,191.43,6.88106061]
["bitfinex-derivatives","SOLF0:USTF0",1760933527967,2.79,191.52,191.43,6.88106061]
["bitfinex-derivatives","SOLF0:USTF0",1760933528163,2.79,191.56,191.5,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933528368,2.79,191.56,191.5,4.87096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933528566,7.66352678,191.6,191.52,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933528870,2.79,191.6,191.51,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933529055,2.79,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933529260,2.79,191.58,191.52,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933529462,2.79,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933529767,4.97096061,191.57,191.48,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933529967,2.79,191.57,191.5,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933530164,7.05448739,191.61,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933530464,7.66352678,191.61,191.54,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933530665,2.79,191.61,191.54,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933531459,4.97096061,191.61,191.54,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933533962,2.79,191.61,191.54,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933534171,2.77,191.63,191.56,5.00096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933534366,2.77,191.63,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760933534964,2.77,191.63,191.57,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933535162,7.64352678,191.67,191.59,5.00096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933535367,7.64352678,191.67,191.6,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933535671,45.24,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760933536467,4.95096061,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760933536859,2.18096061,191.69,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760933537063,2.77,191.68,191.61,5.00096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933538162,7.5231,191.72,191.63,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933538358,2.18096061,191.71,191.63,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933538564,2.83,191.72,191.65,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933538761,2.18096061,191.71,191.56,109.22915354]
["bitfinex-derivatives","SOLF0:USTF0",1760933538963,2.18096061,191.65,191.57,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933539969,2.83,191.66,191.58,4.82096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933540164,2.18096061,191.65,191.56,108.77011415]
["bitfinex-derivatives","SOLF0:USTF0",1760933541371,6.87576061,191.65,191.56,106.58915354]
["bitfinex-derivatives","SOLF0:USTF0",1760933541568,6.87576061,191.65,191.56,108.77011415]
["bitfinex-derivatives","SOLF0:USTF0",1760933541764,2.18096061,191.63,191.56,106.58915354]
["bitfinex-derivatives","SOLF0:USTF0",1760933541968,5.01096061,191.63,191.56,106.58915354]
["bitfinex-derivatives","SOLF0:USTF0",1760933542666,2.18096061,191.6,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933544373,5.01096061,191.6,191.56,106.58915354]
["bitfinex-derivatives","SOLF0:USTF0",1760933544573,5.01096061,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933544772,2.18096061,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933547471,2.18096061,191.6,191.54,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760933547674,2.18096061,191.62,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933547876,2.83,191.71,191.61,2.18096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933548068,5.01096061,191.71,191.62,4.82096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933548269,5.01096061,191.71,191.62,9.51636061]
["bitfinex-derivatives","SOLF0:USTF0",1760933548473,6.1244,191.73,191.67,4.82096061]
["bitfinex-derivatives","SOLF0:USTF0",1760933548676,6.1244,191.73,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933548976,2.83,191.72,191.63,8.08001561]
["bitfinex-derivatives","SOLF0:USTF0",1760933549576,4.6933,191.71,191.63,8.08001561]
["bitfinex-derivatives","SOLF0:USTF0",1760933552476,2.83,191.7,191.61,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760933552973,4.6938,191.69,191.59,8.08001561]
["bitfinex-derivatives","SOLF0:USTF0",1760933553174,2.83,191.68,191.59,8.08001561]
["bitfinex-derivatives","SOLF0:USTF0",1760933553572,2.83,191.66,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933553771,2.83,191.66,191.56,107.1125635]
["bitfinex-derivatives","SOLF0:USTF0",1760933555175,4.6948,191.65,191.56,107.1125635]
["bitfinex-derivatives","SOLF0:USTF0",1760933559381,2.83,191.66,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760933559588,4.6942,191.67,191.58,8.21573945]
["bitfinex-derivatives","SOLF0:USTF0",1760933559879,2.83,191.7,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933560984,4.6938,191.69,191.59,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760933561578,2.83,191.66,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933563286,7.5236,191.7,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933564288,2.83,191.7,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933566290,6.1244,191.73,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760933567389,2.73,191.72,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760933567592,6.1244,191.73,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760933567785,2.73,191.72,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760933567989,2.73,191.72,191.56,149.5525635]
["bitfinex-derivatives","SOLF0:USTF0",1760933567990,6.1244,191.73,191.56,149.5525635]
["bitfinex-derivatives","SOLF0:USTF0",1760933568185,10.99792678,191.73,191.56,149.5525635]
["bitfinex-derivatives","SOLF0:USTF0",1760933568789,7.425,191.64,191.56,154.2492635]
["bitfinex-derivatives","SOLF0:USTF0",1760933570791,7.425,191.64,191.56,157.65316243]
["bitfinex-derivatives","SOLF0:USTF0",1760933570986,7.425,191.64,191.56,149.5525635]
["bitfinex-derivatives","SOLF0:USTF0",1760933571588,7.425,191.64,191.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760933572094,6.1244,191.73,191.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760933572095,2.73,191.61,191.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760933572392,7.4255,191.62,191.55,6.13389893]
["bitfinex-derivatives","SOLF0:USTF0",1760933572786,2.73,191.59,191.55,3.40389893]
["bitfinex-derivatives","SOLF0:USTF0",1760933572993,2.73,191.59,191.52,3.40389893]
["bitfinex-derivatives","SOLF0:USTF0",1760933573895,2.73,191.59,191.49,3.40389893]
["bitfinex-derivatives","SOLF0:USTF0",1760933574796,2.73,191.59,191.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760933574989,4.6969,191.57,191.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760933575192,2.73,191.57,191.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1760933575494,2.73,191.57,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933576286,4.6966,191.58,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933576588,7.4259,191.61,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933576992,2.73,191.61,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933577397,4.6952,191.64,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933578896,4.6952,191.64,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933579294,2.73,191.65,191.57,8.2239185]
["bitfinex-derivatives","SOLF0:USTF0",1760933579494,4.6944,191.67,191.57,10.9539185]
["bitfinex-derivatives","SOLF0:USTF0",1760933579687,4.87352678,191.68,191.57,10.9539185]
["bitfinex-derivatives","SOLF0:USTF0",1760933579891,4.6947,191.65,191.57,10.9539185]
["bitfinex-derivatives","SOLF0:USTF0",1760933580499,2.73,191.66,191.57,10.9539185]
["bitfinex-derivatives","SOLF0:USTF0",1760933580688,4.6942,191.68,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760933580994,2.73,191.7,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933581196,4.87352678,191.72,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933581393,4.87352678,191.72,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933581699,8.8544,191.73,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933581700,13.72792678,191.73,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933581895,2.73,191.71,191.61,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1760933582201,2.73,191.71,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933584196,2.73,191.72,191.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933584593,2.73,191.68,191.57,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1760933585399,2.73,191.68,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760933585603,2.73,191.68,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933586907,2.73,191.65,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933587095,2.73,191.69,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933587494,2.73,191.69,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933587495,7.4238,191.69,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933588004,2.73,191.69,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933588906,2.73,191.69,191.59,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760933589505,2.73,191.69,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933589706,10.8173,191.73,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933590404,6.1244,191.73,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933592106,6.1244,191.73,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760933593414,2.77,191.72,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933594716,4.6933,191.71,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933596215,2.77,191.7,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933596711,4.6938,191.69,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933596917,2.77,191.68,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933597714,4.6942,191.67,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933598418,13.09744528,191.69,191.53,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760933598614,7.74352678,191.68,191.53,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760933598914,8.2239185,191.69,191.53,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760933598915,2.87,191.65,191.53,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1760933599817,2.87,191.64,191.5,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760933601116,13.09744528,191.65,191.5,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760933601117,7.5661,191.6,191.5,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760933602325,7.5661,191.6,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933604122,54.4994599,191.71,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933604123,7.74352678,191.7,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933604320,2.87,191.7,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933605224,4.6944,191.67,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933605526,2.87,191.7,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933605715,4.6937,191.7,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933606324,6.1244,191.73,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933608028,7.563,191.72,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760933608828,7.563,191.72,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933609023,2.87,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760933609624,2.87,191.69,191.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933609926,4.694,191.68,191.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933610528,4.694,191.68,191.59,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760933612720,2.87,191.67,191.59,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760933613325,2.87,191.67,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760933613726,4.6946,191.66,191.56,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760933613925,2.87,191.65,191.56,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760933614724,7.74352678,191.66,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933615122,2.87,191.66,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933615326,4.6954,191.63,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933615525,8.2239185,191.63,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933615727,2.87,191.62,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933616328,4.6965,191.58,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760933616529,7.5665,191.58,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760933617427,4.697,191.56,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933617723,2.87,191.55,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760933619036,2.87,191.53,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933622134,4.6979,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933622335,2.87,191.51,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933624443,2.87,191.51,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933626742,2.87,191.51,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933627941,7.5684,191.51,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933628341,7.5684,191.51,191.42,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933628744,2.87,191.51,191.42,9.94760166]
["bitfinex-derivatives","SOLF0:USTF0",1760933629834,2.87,191.51,191.42,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933630033,2.73,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933632042,7.4288,191.49,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933638044,4.6993,191.47,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933638444,2.73,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933640049,2.73,191.46,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933640250,2.73,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933640944,4.6996,191.46,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933641346,2.73,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933642351,2.73,191.52,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933644152,7.4282,191.52,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933644447,4.6984,191.51,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933644647,2.73,191.52,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933645346,4.6982,191.51,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933645847,2.73,191.52,191.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1760933646555,2.73,191.52,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933646948,4.6977,191.53,191.42,7.53454865]
["bitfinex-derivatives","SOLF0:USTF0",1760933646949,79.82137625,191.55,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933647145,2.73,191.56,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933647342,44.88,191.59,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933647648,4.6967,191.58,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933648854,44.88,191.59,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933649953,44.88,191.59,191.5,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1760933650150,2.73,191.57,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933650547,2.73,191.57,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933650851,7.72724699,191.56,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760933651249,2.73,191.51,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933651554,2.73,191.52,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933652554,4.99724699,191.53,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933652851,2.61,191.56,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933653354,2.61,191.56,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933657357,4.6972,191.55,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933658359,4.6976,191.54,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760933659253,2.68,191.53,191.44,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760933660061,4.698,191.52,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933663261,2.68,191.51,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933665167,12.51046522,191.55,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933665458,7.67724699,191.55,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933665663,7.67724699,191.55,191.46,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760933665967,2.68,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933666159,2.68,191.55,191.47,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760933666658,4.86049973,191.55,191.47,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760933668263,2.18049973,191.53,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933668464,2.68,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933668666,4.86049973,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933670069,9.55769973,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933670968,4.86049973,191.55,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760933671464,2.18049973,191.53,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933672761,2.68,191.55,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760933673666,2.68,191.55,191.49,2.18049973]
["bitfinex-derivatives","SOLF0:USTF0",1760933676674,2.68,191.55,191.48,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760933680977,2.68,191.52,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933681177,3.40660766,191.5,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933683878,3.40660766,191.44,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933684481,3.40660766,191.47,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933684777,6.08660766,191.47,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933684978,6.08660766,191.47,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933685181,3.40660766,191.47,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933685376,2.68,191.46,191.42,5.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933685984,3.40660766,191.47,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933686278,3.40660766,191.49,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760933687980,3.40660766,191.49,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760933688177,3.40660766,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933688380,3.40660766,191.49,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760933688581,3.40660766,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933688987,3.40660766,191.52,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933689282,3.40660766,191.53,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760933690282,3.40660766,191.53,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933690487,6.02660766,191.53,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933690783,6.02660766,191.5,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933691079,2.62,191.49,191.43,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760933693689,2.62,191.49,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933693890,6.02660766,191.53,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933694491,6.13843,191.54,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933695993,6.13843,191.54,191.42,5.94390932]
["bitfinex-derivatives","SOLF0:USTF0",1760933696187,6.13843,191.54,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933696491,6.13843,191.54,191.5,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760933696690,6.13843,191.54,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933696891,6.13843,191.54,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933697993,6.13843,191.54,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933699097,6.13843,191.54,191.53,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760933700693,2.62,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760933700895,2.62,191.68,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933701292,2.62,191.73,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933701594,2.62,191.73,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933701794,2.62,191.78,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933702000,2.62,191.78,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933702299,2.62,191.78,191.71,8.09980766]
["bitfinex-derivatives","SOLF0:USTF0",1760933702695,2.62,191.78,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760933703597,2.62,191.83,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933706598,2.62,191.83,191.72,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760933708304,2.62,191.83,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933708505,2.62,191.83,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760933708900,2.62,191.83,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933709092,2.62,191.87,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933709802,2.62,191.87,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760933710402,2.62,191.87,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933710603,2.62,191.91,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760933710802,2.62,191.91,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933711305,7.3085,191.91,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933712100,15.59007262,191.93,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760933712101,2.62,191.88,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760933712302,2.62,191.88,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933712303,2.73,191.9,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933712498,2.73,191.82,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933715009,2.73,191.86,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933715208,2.73,191.82,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933715403,2.73,191.82,191.66,106.33663734]
["bitfinex-derivatives","SOLF0:USTF0",1760933715911,8.20358467,191.79,191.66,106.33663734]
["bitfinex-derivatives","SOLF0:USTF0",1760933716111,2.73,191.74,191.66,106.33663734]
["bitfinex-derivatives","SOLF0:USTF0",1760933716410,8.20358467,191.75,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760933716602,2.73,191.74,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933716804,2.73,191.81,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933717108,8.20358467,191.78,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760933717303,2.73,191.73,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760933717506,2.73,191.73,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933717805,8.20358467,191.7,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760933718103,10.93358467,191.7,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760933718307,2.73,191.69,191.57,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933719310,8.20358467,191.7,191.57,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1760933719610,2.73,191.69,191.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1760933719809,2.73,191.66,191.57,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1760933720014,2.73,191.66,191.53,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760933720214,2.73,191.66,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933720813,2.73,191.66,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933721809,2.73,191.7,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933722011,2.73,191.7,191.53,8.20358467]
["bitfinex-derivatives","SOLF0:USTF0",1760933722012,2.73,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760933724204,2.73,191.69,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933725115,2.73,191.62,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933725722,2.73,191.62,191.53,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760933726216,8.20358467,191.62,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933726412,2.73,191.61,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933726616,8.20358467,191.58,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933726806,2.73,191.57,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933727012,2.73,191.57,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933728112,7.4268,191.57,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760933728506,4.6972,191.55,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933728710,2.73,191.54,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933729110,4.6977,191.53,191.42,7.23760166]
["bitfinex-derivatives","SOLF0:USTF0",1760933729313,2.73,191.52,191.42,7.23760166]
["bitfinex-derivatives","SOLF0:USTF0",1760933729713,4.6982,191.51,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933729909,10.93358467,191.5,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933731118,15.63208467,191.5,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933731715,2.73,191.47,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933732116,2.73,191.49,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933732317,2.73,191.45,191.42,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933732517,2.73,191.45,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933732822,4.6999,191.44,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933733316,2.73,191.43,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933734415,4.7005,191.42,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933734620,2.73,191.41,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933737420,7.73598762,191.49,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933738120,4.6993,191.47,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933738818,2.73,191.49,191.35,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760933739016,2.73,191.49,191.35,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760933739221,2.73,191.49,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933740015,7.4288,191.49,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933740715,7.4288,191.49,191.34,5.00598762]
["bitfinex-derivatives","SOLF0:USTF0",1760933740716,2.73,191.49,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933741823,2.73,191.49,191.38,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760933742216,2.73,191.49,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933744724,76.01388482,191.52,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933745631,76.01388482,191.52,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760933747120,76.01388482,191.52,191.42,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760933750030,76.01388482,191.52,191.44,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760933750331,2.73,191.53,191.44,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760933750936,5.00598762,191.55,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933750937,2.71,191.52,191.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760933751230,2.71,191.5,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933751827,7.4084,191.5,191.4,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760933755141,2.71,191.5,191.4,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760933755338,2.71,191.53,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933755932,5.00598762,191.54,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933756131,2.71,191.49,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760933757235,2.71,191.49,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933757236,2.71,191.49,191.4,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760933757828,2.71,191.49,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933757829,2.71,191.49,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933758027,7.4077,191.53,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933758229,2.71,191.53,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933758434,44.64,191.54,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933759930,2.71,191.53,191.42,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1760933760540,2.71,191.53,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933760740,4.6986,191.5,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933760935,2.71,191.51,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933761239,2.71,191.49,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933761638,7.71598762,191.52,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933761832,7.71598762,191.52,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760933762038,2.71,191.51,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760933762540,4.699,191.48,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933762736,7.409,191.48,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933763237,12.41498762,191.48,191.38,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760933763636,12.41498762,191.48,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933763833,2.71,191.45,191.35,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760933766741,2.71,191.43,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760933767839,9.70588762,191.44,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933767840,2.71,191.41,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933768046,5.00598762,191.4,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933768445,9.70688762,191.4,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933768744,5.00598762,191.4,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933768951,44.62,191.44,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933768952,2.71,191.35,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933769146,2.71,191.34,191.33,2.6865547]
["bitfinex-derivatives","SOLF0:USTF0",1760933769347,2.71,191.35,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933770150,5.00598762,191.32,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933770344,2.71,191.31,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933770547,2.71,191.38,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933770745,2.71,191.36,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933771249,5.00598762,191.33,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933771449,2.71,191.3,191.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933772442,4.7037,191.29,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933772850,2.83,191.28,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933773248,2.83,191.26,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933775843,7.83598762,191.31,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933776052,2.83,191.36,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933777149,2.72,191.33,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933778352,7.4227,191.33,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933778553,2.72,191.33,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933778753,7.72598762,191.33,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933779056,4.7036,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933779455,2.72,191.26,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933781043,4.7046,191.25,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933782349,2.72,191.26,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933782550,2.72,191.31,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933783157,2.72,191.31,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933783452,2.72,191.31,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933783756,4.7038,191.28,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933784053,5.00598762,191.33,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933784054,2.72,191.27,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933785255,2.72,191.27,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933785955,2.72,191.31,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933786955,4.7036,191.29,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933787155,2.72,191.28,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933787655,4.7041,191.27,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933788057,2.72,191.28,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933789058,4.7041,191.27,191.19,5.44386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933789761,4.7041,191.27,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933789762,2.72,191.24,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933789957,2.72,191.23,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933790659,7.4251,191.23,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933791460,4.7055,191.21,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933791656,2.72,191.2,191.19,2.72386796]
["bitfinex-derivatives","SOLF0:USTF0",1760933792455,4.7066,191.17,191.15,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933792671,2.72,191.16,191.15,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933792851,5.00598762,191.21,191.15,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933792852,2.72,191.21,191.15,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933793058,4.7063,191.18,191.15,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760933793254,2.72,191.17,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933793460,2.72,191.14,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933793662,2.72,191.14,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933794258,4.708,191.11,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933794558,2.72,191.14,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933794958,5.00598762,191.17,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933795159,2.72,191.18,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933796766,4.7072,191.15,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933797471,7.4265,191.18,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933797765,2.72,191.18,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933798566,4.7065,191.17,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933798766,92.75693337,191.21,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933800175,76.71647549,191.21,191.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933801976,76.71647549,191.21,191.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933802764,4.7048,191.25,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933803667,44.64,191.26,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933804172,4.704,191.28,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933804561,2.72,191.3,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933804760,4.82949452,191.4,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933804761,2.72,191.35,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933805173,2.72,191.35,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933805865,2.72,191.34,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933806874,4.703,191.32,191.14,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1760933807166,2.72,191.34,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760933807566,4.7026,191.33,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933807767,2.72,191.34,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933807962,4.7051,191.23,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933808570,4.7056,191.21,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933809067,4.705,191.24,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933809272,4.705,191.24,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760933809468,4.705,191.24,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933809967,2.72,191.25,191.16,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760933810371,2.72,191.25,191.16,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1760933810667,8.2625109,191.31,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933810668,7.4233,191.31,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933811270,2.72,191.31,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760933812372,4.7034,191.3,191.2,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760933812564,2.72,191.36,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933812973,2.72,191.36,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760933813268,6.35963993,191.43,191.25,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760933813269,2.72,191.42,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933813865,7.54949452,191.43,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933814067,2.72,191.41,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933814670,7.4208,191.41,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933814870,2.72,191.42,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933815273,2.72,191.41,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933815670,2.72,191.4,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933816079,2.72,191.41,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933816468,4.82949452,191.42,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933816676,2.72,191.4,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760933817072,2.72,191.37,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933819774,2.72,191.37,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760933820175,2.72,191.37,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933820378,20.56919151,191.43,191.25,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1760933820574,2.72,191.41,191.25,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1760933820778,2.72,191.39,191.25,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1760933821577,7.4216,191.37,191.25,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1760933821776,2.72,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933821976,2.72,191.39,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933823083,4.7014,191.38,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933825683,4.7014,191.38,191.28,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760933826481,2.72,191.39,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760933827286,2.72,191.39,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933828883,2.72,191.39,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933829485,4.7018,191.36,191.26,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760933829790,7.4218,191.36,191.26,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760933831386,2.72,191.36,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933832391,2.75,191.31,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760933832886,2.75,191.36,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933833686,4.7024,191.34,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933833891,2.75,191.33,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933834389,2.75,191.3,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760933834779,2.75,191.3,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933836092,2.75,191.3,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760933836489,2.75,191.3,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760933836791,2.75,191.3,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760933837491,4.7028,191.32,191.23,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760933838201,2.82,191.31,191.23,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760933838500,2.82,191.31,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933838902,2.82,191.31,191.2,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760933839400,2.82,191.31,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760933840194,4.7033,191.3,191.21,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760933840394,4.7033,191.3,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933840395,2.82,191.29,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933840993,2.82,191.35,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933841197,8.2625109,191.33,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933841498,2.82,191.32,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933841701,4.7038,191.29,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933841894,2.82,191.28,191.19,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760933846202,4.7038,191.29,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933847398,2.82,191.31,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933847598,2.82,191.28,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933847901,2.82,191.26,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933848097,4.7051,191.23,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933848699,4.7045,191.25,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933848901,2.82,191.3,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933849299,4.7036,191.29,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933849604,2.82,191.28,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933849805,4.7041,191.27,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933851807,2.82,191.28,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933852403,2.82,191.27,191.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760933852603,2.82,191.25,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933852800,7.64949452,191.25,191.09,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760933853005,7.64949452,191.25,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933853006,2.82,191.25,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933853698,7.5255,191.21,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933854112,2.82,191.21,191.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933856915,4.7066,191.17,191.05,32.71048122]
["bitfinex-derivatives","SOLF0:USTF0",1760933857212,2.82,191.16,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933857605,2.82,191.16,191.07,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760933858215,4.707,191.15,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933859104,4.7075,191.13,191.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760933860407,4.708,191.11,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933860818,2.82,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933861511,2.82,191.08,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933862415,4.7085,191.09,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933862716,4.7092,191.06,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933862915,7.5292,191.06,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933863115,8.5692,191.06,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933864517,7.5292,191.06,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933864717,2.82,191.06,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933868208,20.39614521,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933868416,4.7084,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933868612,2.76,191.08,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933869115,5.01945554,191.11,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933869316,2.76,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933869512,18.60295384,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933869713,15.84295384,191.1,191.05,2.76118122]
["bitfinex-derivatives","SOLF0:USTF0",1760933870014,1.04,191.09,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933870222,1.94,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933870610,4.7118,190.96,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933870815,6.6518,190.96,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933871317,1.94,190.95,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933871520,6.6511,190.99,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933872415,1.94,190.99,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933872821,1.94,190.99,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933873022,4.7103,191.02,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933873218,1.94,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933873822,6.6501,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933874514,4.7106,191.01,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933874727,4.7106,191.01,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933874728,1.94,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933874922,5.01945554,191.01,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933875212,4.7115,190.97,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933875722,6.6509,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933876520,4.71,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933877719,1.94,191.04,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933878524,6.6498,191.04,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933878919,5.01945554,191.05,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933879228,1.94,191.04,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933879621,4.71,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933879823,1.94,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933880523,5.01945554,190.97,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933880717,6.95945554,190.97,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933881523,4.7111,190.99,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933881928,1.94,191.01,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933883029,6.6505,191.01,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933884425,5.01945554,191.03,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933884631,1.94,191.06,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933884923,5.01945554,191.07,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933885129,6.65,191.03,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933887320,4.7105,191.01,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933887626,1.94,191.03,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933889230,1.94,191.03,190.93,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760933889433,1.94,191.03,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933889930,4.7096,191.05,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933890125,6.6489,191.08,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933890433,5.01945554,191.11,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933890926,1.94,191.12,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891122,1.94,191.16,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891321,43.35945554,191.19,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891322,5.01945554,191.15,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891526,1.94,191.14,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891723,5.01945554,191.15,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891724,6.6482,191.1,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933891930,1.94,191.1,191.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760933892123,1.94,191.1,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933892328,4.7092,191.06,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933892523,5.01945554,191.07,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933892729,1.94,191.02,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933893031,4.7112,190.98,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933893325,1.94,191.02,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933893522,5.01945554,191.03,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933893724,1.94,191.02,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933894829,1.94,191.02,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933896034,6.6504,191.02,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933896539,1.94,191.07,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933896733,5.01945554,191.08,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933897036,1.94,191.07,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933897234,1.93,191.07,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933897433,1.93,191.03,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933898033,4.7105,191.01,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760933899038,4.711,190.99,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933899239,5.01945554,191.06,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933899537,1.93,191.05,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933899730,1.93,191.05,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933900333,4.71,191.03,190.92,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1760933900532,1.93,191.05,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933901335,4.7099,191.04,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933901739,1.93,191.05,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933902334,5.01945554,191.04,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933902537,1.93,191.03,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933903237,6.76539982,191.07,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933903436,1.93,191.05,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933903639,4.7102,191.02,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933904344,1.93,191.05,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933904543,1.93,191.04,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933905039,1.93,191.04,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933905040,1.93,191.01,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933905245,6.76539982,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933905546,1.93,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933905845,4.7118,190.96,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933906246,4.7118,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933907847,4.83539982,191.0,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933908143,1.93,190.95,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933908651,6.6421,190.95,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933909653,4.7121,190.95,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933909950,4.7114,190.98,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933910150,1.93,190.99,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933911053,4.7117,190.96,190.91,5.41849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933911547,1.93,190.97,190.91,2.79849448]
["bitfinex-derivatives","SOLF0:USTF0",1760933911749,4.83539982,190.95,190.91,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933911945,4.7127,190.92,190.91,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933912148,4.7127,190.92,190.89,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933912350,4.83539982,190.93,190.89,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933912548,4.7132,190.9,190.89,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933912743,6.6432,190.9,190.89,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933912950,7.6832,190.9,190.89,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760933913655,1.93,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933913954,4.88140331,190.89,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933914151,6.81140331,190.9,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933914655,4.714,190.87,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933919159,6.6434,190.9,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933923065,4.7134,190.9,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933923463,4.7127,190.93,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933923766,78.34285477,190.94,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933923967,4.7131,190.91,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933924769,83.05535477,190.94,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933925473,4.7128,190.92,190.81,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760933925673,4.7128,190.92,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933925972,1.93,190.91,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933926276,76.41285477,190.94,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933926571,81.12515477,190.94,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933926775,1.93,190.93,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933927467,4.7133,190.9,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760933927864,4.7133,190.9,190.8,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760933928070,1.94,190.89,190.8,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760933928270,1.94,190.89,190.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933928766,76.41285477,190.94,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760933928967,1.94,190.93,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760933929175,1.94,190.93,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933929771,4.7133,190.9,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933930969,1.94,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933931974,4.7133,190.9,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933933280,4.7138,190.88,190.78,10.21200774]
["bitfinex-derivatives","SOLF0:USTF0",1760933934180,4.7143,190.86,190.78,10.21200774]
["bitfinex-derivatives","SOLF0:USTF0",1760933935079,4.7149,190.84,190.78,5.49580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933936182,13.16747885,190.92,190.78,5.49580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933936484,6.6552,190.83,190.78,5.49580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933936683,6.6552,190.83,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933936881,6.6552,190.83,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933937081,15.43715284,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933937279,4.7145,190.86,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933937477,1.94,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933937677,1.94,190.92,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933938079,4.7133,190.9,190.8,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760933938282,1.94,190.89,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933938889,1.94,190.89,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933939691,6.6537,190.89,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933939881,1.94,190.89,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933940082,4.88140331,190.92,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933940282,1.94,190.91,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933940982,4.88140331,190.92,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933940983,6.6542,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933941188,1.94,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933941686,6.654,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933941987,1.94,190.91,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933942392,1.94,190.91,190.79,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1760933942794,1.94,190.91,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933942987,5.37152607,190.91,190.81,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760933943290,5.37152607,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933943491,1.94,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933943690,10.08472607,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933944583,6.6532,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933944787,1.94,190.91,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933945093,4.7125,190.93,190.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933945484,91.92515339,190.94,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933946593,4.7126,190.93,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933946892,3.43152607,190.92,190.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933947092,3.43152607,190.92,190.79,3.43152607]
["bitfinex-derivatives","SOLF0:USTF0",1760933947093,1.94,190.9,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933947289,4.7137,190.89,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933947690,1.94,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933947993,4.7145,190.85,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933948391,5.37152607,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933948795,1.94,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933949295,4.714,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933949495,1.94,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933950097,4.7145,190.86,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933950492,1.94,190.87,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933950692,1.94,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933951091,6.6543,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933951697,49.3738,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933952091,4.7138,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933952291,11.53470331,190.9,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933952798,6.6533,190.9,190.79,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1760933953188,1.95,190.88,190.79,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1760933953487,1.95,190.88,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933953691,4.714,190.87,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760933955596,4.714,190.87,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933955791,4.7145,190.85,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933956599,1.95,190.83,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933957102,9.59630331,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933957802,11.54630331,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933958002,6.6649,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933958598,9.59570331,190.86,190.78,5.57580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933959102,4.7143,190.86,190.78,5.57580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933960203,11.54520331,190.88,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933960507,6.6638,190.88,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933961201,4.7142,190.87,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933964204,6.6645,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933964802,1.95,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933965006,4.88140331,190.88,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933965007,1.95,190.83,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933965210,6.6648,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933966102,1.95,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933970711,3.43393278,190.83,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933970908,1.95,190.82,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933971899,3.43393278,190.83,190.78,5.57580774]
["bitfinex-derivatives","SOLF0:USTF0",1760933972105,3.43393278,190.83,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933972307,1.95,190.85,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933972507,5.38393278,190.85,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933974917,10.09863278,190.85,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933975520,4.714,190.87,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933976212,52.97533609,190.88,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933976410,52.97533609,190.88,190.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933976411,48.09393278,190.88,190.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933977108,4.88140331,190.91,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933977315,8.14693278,190.92,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933977913,9.59460331,190.91,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933978315,1.95,190.88,190.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933979312,8.14763278,190.89,190.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933980718,2.19627922,190.87,190.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933981314,2.19627922,190.89,190.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933983320,2.19627922,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933983517,81.29425808,190.94,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933983719,2.19627922,190.94,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933984414,2.19627922,190.92,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933985515,2.19627922,190.93,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933986014,2.19627922,190.93,190.86,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760933986219,2.19627922,190.97,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760933988022,2.19627922,190.97,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933990916,2.19627922,190.95,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933991722,2.19627922,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933991920,2.19627922,190.95,190.9,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760933992125,2.19627922,190.95,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933992923,2.19627922,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933993123,2.19627922,190.95,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933993322,2.19627922,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933993522,2.19627922,190.95,190.9,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760933993722,2.19627922,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933994222,2.19627922,190.93,190.8,4.61998892]
["bitfinex-derivatives","SOLF0:USTF0",1760933994429,49.52140331,191.03,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933994430,2.19627922,190.88,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933994623,2.19627922,190.86,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933995235,2.19627922,190.86,190.8,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1760933995535,2.19627922,190.86,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933995735,2.19627922,190.86,190.82,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760933995931,1.94,190.94,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933996137,2.19627922,190.89,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933997034,2.19627922,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933997229,2.19627922,190.87,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760933997431,2.19627922,190.87,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933997838,2.19627922,190.87,190.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933998034,2.19627922,190.87,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933998230,2.19627922,190.89,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933998433,2.19627922,190.89,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933998833,2.19627922,190.89,190.8,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760933999028,15.82646369,191.0,190.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933999339,2.19627922,190.95,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760933999533,2.19627922,190.97,190.9,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760934000838,8.84757922,190.99,190.9,9.73937922]
["bitfinex-derivatives","SOLF0:USTF0",1760934001028,1.94,190.98,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760934001236,2.19627922,190.95,190.88,6.90997922]
["bitfinex-derivatives","SOLF0:USTF0",1760934001435,1.94,190.96,190.88,6.90997922]
["bitfinex-derivatives","SOLF0:USTF0",1760934001830,1.94,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934003843,17.41914617,191.0,190.92,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934004042,1.94,191.0,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934004239,1.94,191.0,190.92,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934005742,1.94,191.0,190.93,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760934006243,1.94,191.0,190.93,6.90857922]
["bitfinex-derivatives","SOLF0:USTF0",1760934006635,1.94,191.0,190.95,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760934006841,15.96018844,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934007042,4.13627922,191.04,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934007532,4.13627922,191.04,190.97,6.90777922]
["bitfinex-derivatives","SOLF0:USTF0",1760934007533,1.94,191.04,190.97,6.90777922]
["bitfinex-derivatives","SOLF0:USTF0",1760934007735,76.93358895,191.06,190.81,27.45527876]
["bitfinex-derivatives","SOLF0:USTF0",1760934007736,2.19627922,191.02,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934007931,1.94,190.99,190.91,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934009143,1.94,190.99,190.91,6.90907922]
["bitfinex-derivatives","SOLF0:USTF0",1760934009342,1.94,190.99,190.93,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934009738,2.19627922,191.03,190.93,5.02627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934009946,8.84657922,191.03,190.95,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934010134,1.94,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934010939,1.94,191.03,190.97,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934011438,1.94,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934011744,4.13627922,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934013645,1.94,191.02,190.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934013842,1.94,191.02,190.93,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934014345,2.19627922,191.01,190.93,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934014647,1.94,190.99,190.91,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1760934014945,1.94,190.99,190.93,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934015546,6.90677922,191.02,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934016543,15.72631439,191.04,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760934016544,6.90727922,191.0,190.89,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760934016847,2.19627922,190.98,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934017249,2.19627922,190.98,190.9,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934018249,2.19627922,190.98,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934018250,1.95,190.97,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934019049,6.6618,190.97,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934019248,2.19627922,190.96,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760934022849,1.95,190.97,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934023646,15.77588607,191.04,190.94,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934023647,4.86816809,191.03,190.94,2.19627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934023950,2.19627922,191.03,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934028644,1.95,191.04,190.96,6.90807922]
["bitfinex-derivatives","SOLF0:USTF0",1760934029152,2.19627922,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760934029543,2.19627922,191.03,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934029745,1.95,191.02,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934030750,2.19627922,191.01,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934032151,1.95,191.02,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934033758,2.19627922,191.01,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934033952,1.95,191.02,190.95,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760934034455,4.7102,191.03,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934035058,4.14627922,191.02,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934037857,6.6606,191.01,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934038061,1.95,191.0,190.92,5.02627922]
["bitfinex-derivatives","SOLF0:USTF0",1760934038256,2.19627922,190.99,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934040761,6.6608,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934041257,4.86816809,191.03,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934041465,4.86816809,191.03,190.94,3.42778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934041657,8.44089079,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934041658,6.81816809,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934041956,1.95,191.05,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934042260,4.86816809,191.07,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934042464,1.95,191.06,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934042657,6.81816809,191.06,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934043256,4.86816809,191.06,190.94,6.25778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934043455,6.81816809,191.05,190.94,6.25778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934044054,6.81816809,191.05,190.95,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760934044254,1.95,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934044455,4.86816809,191.02,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934044765,6.81816809,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934045966,4.7106,191.01,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934047368,11.52826809,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934048667,11.52826809,191.03,190.94,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760934049265,6.6601,191.03,190.94,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760934049465,11.52826809,191.03,190.94,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760934050158,11.52826809,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934050367,14.9560497,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934050569,11.52826809,191.03,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934051475,6.6505,191.02,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934057168,1.94,191.01,190.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934058679,1.94,191.01,190.87,4.67606729]
["bitfinex-derivatives","SOLF0:USTF0",1760934058680,1.94,190.99,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934059776,1.94,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934059973,1.94,190.99,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934061076,1.94,190.99,190.9,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1760934061681,1.94,190.99,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934063076,8.32110938,191.0,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934063272,5.36778161,190.97,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934063675,1.94,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934064377,6.6522,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934064678,1.94,190.94,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934065380,1.94,190.94,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760934065577,1.94,190.93,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934065777,1.94,190.9,190.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1760934066075,1.94,190.87,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934068176,4.7141,190.87,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934068382,1.94,190.86,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760934073085,4.7145,190.85,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760934073386,1.93,190.84,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760934074082,4.7155,190.81,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760934074277,1.93,190.81,190.78,2.83580774]
["bitfinex-derivatives","SOLF0:USTF0",1760934074476,3.42778161,190.79,190.78,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760934074676,1.93,190.78,190.65,5.703121]
["bitfinex-derivatives","SOLF0:USTF0",1760934074979,1.93,190.78,190.65,9.13090261]
["bitfinex-derivatives","SOLF0:USTF0",1760934075187,1.93,190.74,190.65,9.13090261]
["bitfinex-derivatives","SOLF0:USTF0",1760934075687,6.6474,190.74,190.65,9.13090261]
["bitfinex-derivatives","SOLF0:USTF0",1760934076076,6.6474,190.74,190.65,5.703121]
["bitfinex-derivatives","SOLF0:USTF0",1760934076687,17.37679144,190.74,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934076888,4.7166,190.77,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934077089,4.7166,190.77,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934077989,4.717,190.75,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934078378,4.717,190.75,190.65,6.30090261]
["bitfinex-derivatives","SOLF0:USTF0",1760934078379,1.94,190.76,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934078583,1.94,190.72,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934079578,1.94,190.72,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934080187,6.6578,190.72,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934080390,1.94,190.72,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934080587,15.92149632,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934080788,6.6572,190.75,190.66,6.18778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934081392,1.94,190.75,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934081986,15.3312176,190.76,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934082187,1.94,190.8,190.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934082591,15.74998269,190.8,190.75,3.42778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934082793,1.94,190.84,190.75,6.18778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934083389,1.94,190.84,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934083892,1.94,190.84,190.71,6.18778161]
["bitfinex-derivatives","SOLF0:USTF0",1760934084088,15.83152693,190.84,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934084401,6.656,190.79,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934084593,6.656,190.79,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934084790,1.94,190.81,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934084992,15.77438256,190.84,190.65,5.633121]
["bitfinex-derivatives","SOLF0:USTF0",1760934084993,1.94,190.75,190.65,5.633121]
["bitfinex-derivatives","SOLF0:USTF0",1760934085492,1.94,190.75,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934085690,8.14458161,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934085892,3.42778161,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934086390,1.94,190.78,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934086391,5.36778161,190.78,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934086790,1.94,190.78,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934086996,1.94,190.78,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934087799,1.94,190.82,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934088299,1.94,190.82,190.65,9.293121]
["bitfinex-derivatives","SOLF0:USTF0",1760934088300,1.94,190.82,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934088804,4.7155,190.81,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934089702,6.656,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934090101,4.7165,190.77,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934090308,6.6565,190.77,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934091807,4.7159,190.8,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934092202,1.94,190.81,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934092402,6.6555,190.81,190.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760934092808,6.6555,190.81,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934093113,4.7161,190.79,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934093405,1.94,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934093606,10.23507326,190.78,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934093807,4.7166,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934094109,1.94,190.76,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934094708,1.94,190.76,190.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760934094903,1.94,190.76,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934095204,1.94,190.8,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934095612,1.94,190.8,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934096010,15.85628806,190.84,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934096311,8.29507326,190.84,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934096505,1.94,190.83,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934096702,1.94,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934098108,1.94,190.8,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934099811,4.716,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934100913,1.94,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934101611,4.717,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934102717,1.94,190.76,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934103306,6.97831157,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934105815,11.69431157,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934106618,6.656,190.8,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934107211,6.656,190.8,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760934107614,1.94,190.8,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934108619,1.94,190.8,190.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760934108818,1.94,190.8,190.71,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760934109721,6.6558,190.8,190.71,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760934110321,1.94,190.8,190.71,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760934110523,1.94,190.87,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934111221,15.98770602,190.87,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934111728,1.94,190.92,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934111924,17.75546982,190.92,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934112121,1.94,190.92,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934112521,6.6536,190.89,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934113327,1.94,190.89,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934113723,20.61116133,190.92,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934113724,1.94,190.91,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934114529,1.94,190.91,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934114727,6.6533,190.91,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934115924,6.6533,190.91,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760934117036,6.97831157,190.88,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934117637,1.94,190.88,190.79,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1760934117838,4.7141,190.87,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934118730,5.03831157,190.86,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934118932,1.94,190.85,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760934119441,6.6546,190.85,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934121036,6.6546,190.85,190.75,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760934122437,1.94,190.82,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934122633,6.97831157,190.82,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934123039,1.94,190.8,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934123239,5.03831157,190.78,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934123436,1.94,190.77,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934123639,6.6566,190.77,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1760934123837,6.6566,190.77,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934124235,1.94,190.76,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934124439,5.03831157,190.74,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934124740,1.94,190.73,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934125432,6.52443702,190.83,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934125433,1.94,190.79,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934125631,9.78665554,190.86,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934125632,6.97831157,190.83,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934126039,1.94,190.81,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934126238,5.03831157,190.83,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934126431,1.94,190.78,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934126639,1.94,190.74,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934127938,6.6573,190.74,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934129042,1.94,190.74,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760934130834,5.03831157,190.75,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760934131740,9.75501157,190.77,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760934132141,5.03831157,190.77,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934132342,5.03831157,190.77,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760934133344,1.94,190.78,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760934133843,1.94,190.78,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934134040,4.89332777,190.85,190.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934134241,1.94,190.87,190.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934134544,1.94,190.87,190.68,27.13831157]
["bitfinex-derivatives","SOLF0:USTF0",1760934134545,1.94,190.87,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934134739,1.94,190.89,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934135346,1.94,190.89,190.69,5.03831157]
["bitfinex-derivatives","SOLF0:USTF0",1760934135347,4.7138,190.88,190.78,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1760934135846,1.94,190.89,190.78,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1760934136540,1.94,190.89,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934136740,9.93163934,190.9,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934136948,1.94,190.86,190.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934138042,1.94,190.91,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934138240,25.5044891,190.92,190.72,5.03831157]
["bitfinex-derivatives","SOLF0:USTF0",1760934138241,1.94,190.87,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934138444,1.94,190.87,190.67,6.23475639]
["bitfinex-derivatives","SOLF0:USTF0",1760934138445,1.94,190.84,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760934138645,6.97831157,190.84,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760934139044,1.94,190.79,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934139543,1.94,190.79,190.7,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760934139748,1.94,190.82,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934141042,1.94,190.82,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760934141238,1.94,190.82,190.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934142646,4.7148,190.84,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934144744,1.94,190.86,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760934145256,1.94,190.86,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934149750,1.94,190.86,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760934149951,1.94,190.86,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934150955,1.94,190.86,190.75,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760934152156,1.94,190.86,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934152859,1.94,190.86,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934154755,1.94,190.84,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934155155,5.03831157,190.82,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934155354,11.69361157,190.83,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934155750,11.69361157,190.83,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1760934155956,11.69361157,190.83,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934156153,4.7156,190.82,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934157159,5.03831157,190.86,190.69,5.03831157]
["bitfinex-derivatives","SOLF0:USTF0",1760934157365,6.83332777,190.87,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934157366,1.94,190.87,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934157760,1.94,190.87,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934158366,1.94,190.91,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934159058,4.7135,190.9,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760934159655,4.7135,190.9,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760934160465,4.7135,190.9,190.81,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1760934161861,1.94,190.89,190.81,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1760934162768,1.94,190.93,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934163068,1.94,190.96,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934163266,17.78513169,190.96,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934163567,1.94,190.96,190.86,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760934164165,4.7123,190.94,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934164365,1.94,190.93,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934164962,15.60726598,190.96,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934165266,1.94,190.96,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934166261,1.94,190.96,190.76,7.34606729]
["bitfinex-derivatives","SOLF0:USTF0",1760934166262,17.58727858,190.96,190.76,7.34606729]
["bitfinex-derivatives","SOLF0:USTF0",1760934166461,1.94,190.87,190.76,7.34606729]
["bitfinex-derivatives","SOLF0:USTF0",1760934166659,1.94,190.87,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934166862,6.6543,190.87,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934168764,6.6543,190.87,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760934169169,1.94,190.87,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1760934169767,1.94,190.87,190.67,22.49475639]
["bitfinex-derivatives","SOLF0:USTF0",1760934169768,1.94,190.87,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934170867,8.28395352,190.88,190.76,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760934171367,1.94,190.87,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760934171564,8.28395352,190.88,190.73,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1760934171766,8.28395352,190.88,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934171967,1.94,190.87,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934172365,4.89332777,190.89,190.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934172673,1.94,190.93,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934172877,1.94,190.93,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934173373,6.6527,190.93,190.83,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1760934174069,1.94,190.9,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1760934174375,1.94,190.9,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934175279,8.28395352,190.91,190.72,4.67606729]
["bitfinex-derivatives","SOLF0:USTF0",1760934175479,4.89332777,190.88,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934175673,1.94,190.88,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934175975,4.89332777,190.89,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934176373,1.94,190.87,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934177081,4.7144,190.86,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760934178078,6.6549,190.84,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1760934180280,1.94,190.84,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934180881,1.94,190.84,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760934181373,8.28395352,190.85,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760934181975,4.7153,190.83,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760934182783,1.94,190.89,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934183082,1.94,190.93,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934183580,1.94,190.93,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934184177,6.6528,190.93,190.83,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760934184380,1.94,190.93,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934187076,1.94,190.93,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760934188478,4.88169004,190.95,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760934188685,1.94,190.93,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760934189980,6.6526,190.93,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760934191578,12.99655352,190.93,190.82,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760934191773,13.16564356,190.93,190.8,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760934191979,1.94,190.91,190.8,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760934192583,1.94,190.9,190.8,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760934192981,6.6535,190.9,190.8,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760934195889,1.94,190.87,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934196482,6.6543,190.87,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934196987,6.6543,190.87,190.77,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1760934198389,4.7146,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934198583,8.28395352,190.85,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934198788,1.94,190.84,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934199386,6.6548,190.84,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934201994,6.6548,190.84,190.73,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1760934202388,6.6548,190.84,190.74,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760934202594,1.94,190.84,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934202994,1.94,190.84,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934203494,4.7146,190.86,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934203795,1.94,190.88,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934203995,44.44,190.91,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934204994,4.7136,190.9,190.81,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760934205190,1.94,190.89,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934208808,4.7129,190.92,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934209301,4.7129,190.92,190.82,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760934209503,1.94,190.91,190.82,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760934210008,1.94,190.91,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934210611,4.7134,190.9,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934212109,1.94,190.91,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934212710,1.94,190.91,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934213108,1.94,190.91,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934213505,6.6531,190.91,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934215210,6.6531,190.91,190.82,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760934215411,1.94,190.91,190.82,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760934217313,8.28395352,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934218610,6.82169004,190.94,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934219609,1.94,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934222217,6.82169004,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934222416,1.94,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934222716,6.97234167,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934225818,11.85403171,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934226114,1.94,190.92,190.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934226308,6.82169004,190.92,190.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934226507,4.7131,190.91,190.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934226714,2.19601446,190.87,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934227117,1.94,190.92,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934227118,2.19601446,190.89,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760934227318,2.19601446,190.89,190.83,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760934227814,4.88169004,190.95,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934228015,2.19601446,190.92,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934228210,2.19601446,190.9,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934230022,2.19601446,190.9,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760934230220,2.19601446,190.9,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934230519,2.19601446,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934230716,2.19601446,190.9,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934231114,2.19601446,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934231321,2.19601446,190.9,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934231523,2.19601446,190.9,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760934232121,2.19601446,190.9,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934232521,2.19601446,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934232726,2.19601446,190.9,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934233323,2.19601446,190.9,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934233522,4.88169004,190.97,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934233727,2.19601446,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934234229,4.14601446,190.95,190.91,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1760934234817,2.19601446,190.95,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934235423,4.14601446,190.95,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934235620,4.14601446,190.95,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934235825,2.19601446,190.91,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760934236026,2.19601446,190.91,190.89,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760934236923,2.19601446,190.91,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934237322,2.19601446,190.91,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760934237522,2.19601446,190.91,190.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934237523,2.19601446,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934238433,2.19601446,190.91,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760934238728,2.19601446,190.91,190.89,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760934238917,2.19601446,190.91,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934239117,2.19601446,190.93,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934239325,2.19601446,190.93,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934240224,2.19601446,190.93,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760934240528,2.19601446,190.91,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934240728,2.19601446,190.93,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934241030,2.19601446,190.95,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934241326,1.95,190.94,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934241528,1.95,190.94,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934241828,4.14601446,190.98,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760934242029,1.95,190.98,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934242229,2.19601446,191.0,190.93,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760934242629,4.14601446,191.0,190.93,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760934244229,1.95,191.0,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934244739,4.14601446,191.0,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934245119,1.95,191.0,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934245427,4.14601446,191.0,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934245625,2.19601446,190.98,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934245829,4.14601446,190.96,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934246933,1.95,190.96,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760934247133,4.14601446,190.96,190.89,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760934247930,4.14601446,190.96,190.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934248327,13.7386045,191.0,190.91,2.19601446]
["bitfinex-derivatives","SOLF0:USTF0",1760934248532,4.14601446,191.0,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934250133,4.7109,191.01,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934250134,2.19601446,191.01,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934250525,4.14601446,191.01,190.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934254940,1.95,191.01,190.94,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760934255637,4.14601446,191.01,190.94,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1760934256038,1.94,190.98,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760934256239,1.94,190.98,190.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760934256829,2.19601446,190.99,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760934257530,4.13601446,190.99,190.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760934259838,4.13601446,190.97,190.9,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1760934260534,4.7111,191.0,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934260535,2.19601446,191.0,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934260739,2.19601446,191.01,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934261641,2.19601446,191.01,190.94,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760934262134,6.6504,191.02,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934262135,2.19601446,190.99,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934262534,2.19601446,191.01,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934262732,2.19601446,191.02,190.94,2.19601446]
["bitfinex-derivatives","SOLF0:USTF0",1760934262938,4.13601446,191.03,190.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934264028,4.13601446,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760934265041,2.19601446,191.01,190.93,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1760934265244,2.19601446,191.01,190.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934266640,2.19601446,190.99,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934266836,4.13601446,190.99,190.94,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934267031,4.13601446,190.99,190.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934267234,1.94,190.99,190.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934267638,4.13601446,190.99,190.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934269342,4.13601446,191.01,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934269542,4.13601446,191.01,190.95,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760934270440,1.94,191.0,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934270644,1.94,190.98,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934270839,2.19601446,190.99,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934271438,1.94,190.98,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934272341,4.13601446,190.99,190.95,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760934274548,1.94,190.99,190.95,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760934274751,2.19601446,191.01,190.95,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760934275057,4.13601446,191.01,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934275745,2.19601446,190.99,190.79,4.68587592]
["bitfinex-derivatives","SOLF0:USTF0",1760934276045,4.13601446,190.84,190.74,6.88189038]
["bitfinex-derivatives","SOLF0:USTF0",1760934276246,4.13601446,190.84,190.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934276451,39.86,190.9,190.71,4.68587592]
["bitfinex-derivatives","SOLF0:USTF0",1760934276452,1.94,190.79,190.71,4.68587592]
["bitfinex-derivatives","SOLF0:USTF0",1760934276747,1.94,190.79,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934276950,1.94,190.79,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934277151,1.94,190.79,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934277554,1.94,190.79,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760934277745,2.19601446,190.73,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934277941,2.19601446,190.73,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934278447,2.19601446,190.76,190.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934278946,2.19601446,190.74,190.67,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760934279152,2.19601446,190.74,190.67,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1760934279553,2.19601446,190.74,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1760934279757,2.19601446,190.74,190.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934280251,2.19601446,190.78,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934280455,1.94,190.8,190.72,2.19601446]
["bitfinex-derivatives","SOLF0:USTF0",1760934281654,6.52443702,190.88,190.66,106.13914792]
["bitfinex-derivatives","SOLF0:USTF0",1760934281655,2.19601446,190.75,190.66,110.85824792]
["bitfinex-derivatives","SOLF0:USTF0",1760934281850,2.19601446,190.75,190.67,2.19601446]
["bitfinex-derivatives","SOLF0:USTF0",1760934282051,1.94,190.74,190.67,2.19601446]
["bitfinex-derivatives","SOLF0:USTF0",1760934282748,1.94,190.74,190.66,108.74914792]
["bitfinex-derivatives","SOLF0:USTF0",1760934283259,1.94,190.74,190.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934283854,1.94,190.74,190.67,9.19674722]
["bitfinex-derivatives","SOLF0:USTF0",1760934284749,1.94,190.74,190.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934286754,1.94,190.77,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934288860,1.94,190.77,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934289562,1.94,190.83,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934290962,1.94,190.83,190.71,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760934292252,1.94,190.83,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934292755,6.6551,190.83,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934293761,1.94,190.82,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934293960,1.94,190.8,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934295163,4.88828209,190.84,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934295357,1.94,190.81,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934295566,4.88828209,190.83,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934295761,6.6566,190.77,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934297362,1.94,190.77,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934297564,1.94,190.83,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934297868,4.88828209,190.84,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934298261,1.94,190.82,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934298455,4.88828209,190.83,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934298864,1.94,190.82,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934299057,4.88828209,190.83,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934299264,1.94,190.82,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934299959,1.94,190.76,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934300164,4.88828209,190.83,190.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1760934300465,4.88828209,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934300661,6.82828209,190.86,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934300862,1.94,190.86,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934301261,4.88828209,190.9,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934301460,1.94,190.84,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934301873,6.654,190.88,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934302466,1.94,190.91,190.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934302971,4.7123,190.95,190.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934303161,1.94,190.94,190.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934303369,1.94,190.94,190.56,18.64043426]
["bitfinex-derivatives","SOLF0:USTF0",1760934303370,1.94,190.91,190.69,8.29650549]
["bitfinex-derivatives","SOLF0:USTF0",1760934303563,6.6554,190.82,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934303863,4.88828209,190.87,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934304058,1.94,190.85,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934304259,4.7159,190.8,190.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934304466,4.7159,190.8,190.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1760934305569,4.7152,190.83,190.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934305868,4.7152,190.83,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934309074,4.7156,190.81,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934310676,6.6561,190.79,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934311263,1.94,190.79,190.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934311871,1.94,190.79,190.74,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1760934312671,6.6559,190.8,190.74,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1760934312871,6.6559,190.8,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934313270,4.88828209,190.83,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934313467,1.94,190.85,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934313868,4.7154,190.82,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934314564,4.7148,190.84,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760934315170,1.94,190.85,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934316375,1.94,190.85,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934317377,3.79181019,190.84,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934317576,3.79181019,190.83,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934317777,3.79181019,190.82,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934318077,3.79181019,190.81,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934318273,3.79181019,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934318478,3.79181019,190.79,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934318778,4.88828209,190.84,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934318977,3.80008238,190.83,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934319177,3.80008238,190.82,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934319368,3.80008238,190.81,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934319573,3.80008238,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934319876,3.80008238,190.79,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934320070,4.88828209,190.84,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934320271,4.88828209,190.82,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934320470,3.8054813,190.81,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934320667,3.8054813,190.8,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934320872,3.8054813,190.79,190.75,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760934321179,4.88828209,190.82,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934323281,4.88828209,190.83,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934325983,4.88828209,190.83,190.76,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760934326384,1.94,190.83,190.76,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760934326582,4.88828209,190.82,190.76,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760934327683,4.88828209,190.82,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934327878,1.94,190.8,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934328187,1.94,190.75,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934330789,6.82814864,190.75,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934331383,1.94,190.75,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934332286,6.52443702,190.78,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934332287,4.88814864,190.77,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934332484,4.88814864,190.77,190.74,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934332691,6.82814864,190.77,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934335396,1.94,190.77,190.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1760934337294,1.94,190.77,190.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1760934338695,4.7174,190.74,190.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1760934338902,1.94,190.73,190.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1760934339599,6.82814864,190.74,190.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1760934340497,6.82814864,190.74,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934340796,1.94,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934343105,4.88814864,190.74,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934343295,11.54534864,190.75,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934343494,1.94,190.74,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934344494,4.88814864,190.76,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934344698,6.82814864,190.78,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934344891,1.94,190.77,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934345089,1.94,190.76,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934345391,6.82814864,190.76,190.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760934345994,1.94,190.75,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934346198,6.52443702,190.79,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934346199,6.82814864,190.74,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934346498,1.94,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934348804,4.13990419,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934349003,9.02805283,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934351305,6.82814864,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934351506,2.19990419,190.73,190.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934351703,8.12805283,190.73,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934351908,2.19990419,190.66,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934352603,17.73970199,190.66,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934352904,2.19990419,190.66,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934353706,6.83814864,190.69,190.65,5.683121]
["bitfinex-derivatives","SOLF0:USTF0",1760934354011,2.19990419,190.67,190.65,5.683121]
["bitfinex-derivatives","SOLF0:USTF0",1760934354596,2.19990419,190.67,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934355501,2.19990419,190.69,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934355705,2.19990419,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934355906,2.19990419,190.67,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934356108,2.19990419,190.67,190.65,5.683121]
["bitfinex-derivatives","SOLF0:USTF0",1760934356505,2.19990419,190.69,190.65,5.683121]
["bitfinex-derivatives","SOLF0:USTF0",1760934356697,2.19990419,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934357109,2.19990419,190.69,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934357313,2.19990419,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934357706,2.19990419,190.69,190.65,2.873121]
["bitfinex-derivatives","SOLF0:USTF0",1760934357908,4.88814864,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934358110,4.88814864,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934358309,15.36583878,190.75,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934358499,2.19990419,190.76,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934359307,2.19990419,190.76,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934359604,2.19990419,190.77,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934359805,4.88814864,190.78,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934360008,4.88814864,190.78,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934360506,20.94940846,190.78,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934360706,20.94940846,190.78,190.71,2.19990419]
["bitfinex-derivatives","SOLF0:USTF0",1760934361212,22.89940846,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934361405,20.94940846,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934361607,4.88814864,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934361801,9.03805283,190.82,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934362001,4.88814864,190.82,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934362207,74.73340138,190.83,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934362712,74.73340138,190.83,190.72,5.03472926]
["bitfinex-derivatives","SOLF0:USTF0",1760934362903,44.38,190.84,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934363500,44.38,190.84,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760934363707,4.88814864,190.86,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934363915,4.88814864,190.87,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934364615,6.83814864,190.85,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934364913,4.88814864,190.84,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934365218,6.83814864,190.84,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934366110,4.7151,190.83,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934367317,6.83814864,190.84,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760934367616,6.83814864,190.84,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934367815,1.95,190.84,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934368411,1.95,190.84,190.75,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760934368605,1.95,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934369618,6.83814864,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934370825,4.88814864,190.85,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934371626,6.83814864,190.85,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934372327,1.95,190.85,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934372818,1.95,190.85,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760934373721,6.83814864,190.85,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1760934374224,6.83814864,190.85,190.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934375730,1.95,190.85,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760934375929,4.88814864,190.86,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760934376326,4.88814864,190.87,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760934376932,4.88814864,190.87,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934377725,6.82814864,190.88,190.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934378120,6.82814864,190.88,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760934378326,1.94,190.88,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934378933,54.3028779,190.9,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934379234,69.8451132,190.9,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934380133,54.3028779,190.9,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934381336,49.41472926,190.9,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934381538,1.94,190.89,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934381738,1.94,190.89,190.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934382134,1.94,190.89,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934382737,2.19611531,190.87,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760934382926,2.19611531,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934383131,2.19611531,190.87,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934383334,44.38,190.9,190.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934383639,2.19611531,190.9,190.84,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760934384436,2.19611531,190.92,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760934384642,4.13611531,190.92,190.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934385240,2.19611531,190.9,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934385636,2.19611531,190.9,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934386636,2.19611531,190.9,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934386835,4.7129,190.92,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934386836,1.94,190.87,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934387240,2.19611531,190.88,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934387644,2.19611531,190.88,190.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934387941,2.19611531,190.9,190.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934388136,4.13611531,190.9,190.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934388537,4.13611531,190.9,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934388742,4.13611531,190.9,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934389142,4.13611531,190.9,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934391044,2.19611531,190.9,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934391249,1.94,190.89,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934392738,22.66522081,190.93,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934392940,4.13611531,190.9,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934393244,2.19611531,190.88,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934397746,2.19611531,190.9,190.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1760934397950,2.19611531,190.9,190.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934398246,2.19611531,190.9,190.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934403044,7.08426395,190.9,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934403252,7.08426395,190.88,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934403449,9.02426395,190.88,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934403756,2.19611531,190.88,190.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1760934406650,3.43096531,190.9,190.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1760934406853,3.43096531,190.9,190.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934407361,3.43096531,190.9,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934407657,3.43096531,190.9,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934408155,4.88814864,190.91,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934408355,8.31911395,190.92,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934408555,8.31911395,190.92,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934408754,8.31911395,190.92,190.87,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1760934409061,3.43096531,190.92,190.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1760934409659,3.43096531,190.92,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934410056,3.43096531,190.92,190.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1760934410356,4.88814864,190.93,190.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1760934410957,4.88814864,190.93,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934411358,4.88814864,190.93,190.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1760934412053,4.88814864,190.95,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934412253,4.88814864,190.95,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934412951,4.88814864,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760934413150,4.88814864,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934413458,4.88814864,190.95,190.89,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760934413653,4.88814864,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934413854,4.88814864,190.95,190.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1760934413855,4.88814864,190.95,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760934414059,4.88814864,190.95,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934414353,4.88814864,190.96,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934414559,6.81814864,190.96,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934414853,4.88814864,190.96,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760934415062,6.52443702,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934415063,4.88814864,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934415256,4.88814864,190.98,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760934415257,4.88814864,190.97,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760934415560,1.93001475,191.07,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934415758,1.93,191.07,190.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934416154,1.93,191.07,191.01,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760934416860,1.93,191.07,191.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760934417061,1.93,191.09,191.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760934417861,3.43096531,191.2,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934417862,3.43096531,191.11,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934418061,1.93,191.07,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934418261,3.43096531,191.08,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934418565,1.93,191.07,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934418765,1.93,191.06,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934419667,4.7093,191.07,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934420260,1.93,191.06,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934420457,4.7093,191.07,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934421063,1.93,191.06,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934421363,1.93,191.04,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934421966,1.93,191.07,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934422165,10.07006531,191.08,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934422368,5.36096531,191.08,191.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1760934423570,44.3,191.1,191.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1760934425067,44.3,191.1,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934427970,6.6379,191.12,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934429565,1.93,191.11,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934430371,44.28,191.15,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934430572,10.06786531,191.17,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934430972,6.6369,191.17,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934431466,6.6369,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934431467,1.93,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934431671,10.06706531,191.2,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934431868,5.36096531,191.2,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934432075,1.93,191.2,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760934432270,1.93,191.2,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934433473,1.93,191.2,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934433667,1.93,191.18,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934433873,3.43096531,191.17,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934434076,1.93,191.16,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934434373,3.43096531,191.14,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934434583,1.93,191.12,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934434880,1.93,191.1,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934435574,3.43096531,191.14,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934435879,1.93,191.12,191.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1760934436176,1.93,191.12,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934436373,1.93,191.13,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934436577,1.93,191.12,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934436780,5.36096531,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934436972,1.93,191.13,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934437777,3.43096531,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934437778,1.93,191.12,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934438276,3.43096531,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934438480,1.93,191.13,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934438874,1.93,191.12,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934440271,1.93,191.16,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934440477,1.93,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934440676,1.93,191.13,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934441382,8.13816531,191.15,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934441578,1.93,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934442082,8.13816531,191.15,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934442686,1.93,191.14,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934443981,3.43096531,191.16,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934444486,8.13796531,191.16,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934444684,3.43096531,191.16,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934445780,1.93,191.11,191.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1760934446788,1.93,191.1,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934446987,5.36096531,191.1,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934447382,5.36096531,191.1,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934447785,4.7087,191.09,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934448487,9.54,191.13,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934448488,5.36096531,191.07,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934449091,4.7097,191.05,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934449385,4.7097,191.05,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934449782,6.6397,191.05,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934450985,4.7097,191.05,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934451187,4.7091,191.08,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934452594,4.7094,191.07,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934452789,6.6394,191.07,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934452989,3.43096531,191.1,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934452990,1.93,191.06,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934453194,4.7097,191.05,190.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760934456384,1.93,191.02,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934456589,4.7102,191.03,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934456790,6.6402,191.03,190.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934456987,6.6402,191.03,190.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760934458295,4.7096,191.06,190.99,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1760934458590,4.7096,191.06,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934463492,4.7099,191.05,190.99,5.13096531]
["bitfinex-derivatives","SOLF0:USTF0",1760934463994,1.93,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934464497,8.37631491,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934464695,1.93,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934465593,6.44631491,191.11,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934465789,1.93,191.1,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934465994,6.6392,191.07,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934466699,6.6392,191.07,191.0,5.04186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934468997,4.7092,191.07,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934469197,1.93,191.06,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934469399,6.6392,191.07,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934470700,1.93,191.07,191.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934470905,1.93,191.07,191.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1760934471093,6.6387,191.09,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934472102,1.93,191.08,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760934476208,1.93,191.06,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934476710,4.7092,191.07,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934477108,1.93,191.06,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934478111,4.7092,191.07,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934478412,1.93,191.06,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934478614,9.58601846,191.07,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934478912,1.93,191.05,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934479318,6.80681846,191.05,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934480809,4.87681846,191.05,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934481015,4.87681846,191.06,191.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934481216,4.87681846,191.07,191.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1760934481615,4.87681846,191.06,191.05,4.88186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934481823,4.87681846,191.1,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934482119,4.87681846,191.12,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934482422,4.87681846,191.12,191.11,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934483622,14.41681846,191.13,191.11,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934484015,4.87681846,191.13,191.11,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934484423,4.87681846,191.13,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934485421,4.87681846,191.14,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934485616,4.87681846,191.14,191.13,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934486627,4.87681846,191.14,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934486827,4.87681846,191.14,191.12,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934487629,4.87681846,191.14,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934488324,4.87681846,191.14,191.1,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934488526,4.87681846,191.14,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934489329,4.87681846,191.14,191.1,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934489525,4.87681846,191.16,191.12,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934489731,4.87681846,191.18,191.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934489926,4.87681846,191.2,191.17,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934490127,4.87681846,191.2,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934490325,4.87681846,191.19,191.12,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934490529,4.87681846,191.19,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934490530,6.80681846,191.14,191.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934490835,4.87681846,191.13,191.08,2.19186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934491035,1.93,191.13,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934491332,6.6377,191.13,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934491632,11.51451846,191.13,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760934491829,9.58451846,191.13,191.06,9.29186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934492433,4.7077,191.13,191.06,9.29186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934493537,4.7077,191.13,191.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760934493934,9.58451846,191.13,191.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760934495342,9.58451846,191.13,191.07,4.90186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934495838,11.52451846,191.13,191.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1760934496441,1.94,191.12,191.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1760934498439,1.94,191.12,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934498742,1.94,191.12,191.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760934498942,1.94,191.12,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934499445,6.81975061,191.12,191.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760934503243,4.87975061,191.12,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934503448,9.58745061,191.13,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934503642,1.94,191.12,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934504540,1.94,191.12,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934504738,1.94,191.11,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934505845,4.7084,191.1,191.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934507251,4.7084,191.1,191.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760934507549,1.94,191.11,191.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760934507950,1.94,191.11,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934510350,1.94,191.11,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934510750,6.44631491,191.14,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934510751,4.87975061,191.14,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934510947,4.87975061,191.13,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934512855,1.94,191.12,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934514153,1.94,191.12,191.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1760934514351,4.87975061,191.13,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934514657,1.94,191.11,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934514856,4.87975061,191.12,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934514857,7.07161358,191.12,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934515155,1.94,191.11,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934515852,1.94,191.1,191.09,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934516052,1.94,191.09,191.06,4.20934873]
["bitfinex-derivatives","SOLF0:USTF0",1760934516257,1.94,191.07,191.06,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760934516455,6.6492,191.07,191.06,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760934517054,7.6892,191.07,191.06,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760934517254,7.6892,191.07,190.93,4.85186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934517255,1.94,191.01,190.93,4.85186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934518650,6.6509,191.01,190.93,4.85186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934519551,6.6509,191.01,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934519552,2.19186297,191.0,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934519748,1.94,191.01,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934519749,1.94,190.97,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934519949,2.19186297,190.96,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934520149,2.19186297,190.96,190.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760934520950,4.7124,190.94,190.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760934521152,4.7124,190.94,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934522257,2.19186297,190.96,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934523157,6.6522,190.95,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934523353,6.6522,190.95,190.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1760934523554,6.90336297,190.98,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934523761,6.90336297,190.98,190.9,4.85186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934523762,2.19186297,190.98,190.9,4.85186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934523954,2.19186297,190.98,190.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934524657,2.19186297,190.98,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934526362,2.19186297,190.96,190.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760934527263,2.19186297,190.98,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934527461,44.16,191.01,190.89,7.76186297]
["bitfinex-derivatives","SOLF0:USTF0",1760934527462,2.19186297,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934528056,4.13186297,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934528655,1.94,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934528860,6.6511,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934529062,6.6511,191.0,190.92,6.05781773]
["bitfinex-derivatives","SOLF0:USTF0",1760934533666,4.7103,191.03,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934535860,1.94,191.04,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934536259,1.94,191.04,190.98,3.42781773]
["bitfinex-derivatives","SOLF0:USTF0",1760934540871,1.94,191.04,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934542069,1.94,191.04,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934543567,4.7102,191.03,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934543771,1.94,191.04,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934543966,1.94,191.03,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934544570,1.94,191.0,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934544966,4.7111,191.0,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934545169,3.42781773,191.02,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934545469,1.94,191.0,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934545671,1.94,191.01,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934546070,1.94,190.98,190.97,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760934546774,1.94,190.93,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934546963,3.42781773,190.99,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934547168,4.7118,190.97,190.87,3.42781773]
["bitfinex-derivatives","SOLF0:USTF0",1760934547466,4.7118,190.97,190.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934550271,4.7118,190.97,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934550878,4.7121,190.95,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934551079,4.7121,190.95,190.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760934551284,4.7121,190.95,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934551579,4.7121,190.95,190.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760934552081,4.7121,190.95,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934552581,4.7121,190.95,190.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1760934553282,4.7121,190.95,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934553580,4.7116,190.97,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934554083,4.711,191.0,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934555182,6.651,191.0,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934556083,4.7113,190.99,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934556384,8.29703995,191.01,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934556584,1.94,191.0,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934556981,4.7116,190.98,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934557583,1.94,190.97,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934560293,4.7116,190.98,190.9,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760934560499,4.7116,190.98,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934562196,9.58002222,191.01,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934562391,4.7108,191.01,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934563693,4.7108,191.01,190.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934568402,1.94,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760934568598,1.94,191.02,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934569000,4.7101,191.03,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934570206,11.51892222,191.05,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934570503,11.51892222,191.05,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934573310,9.94238218,191.08,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934573311,6.80922222,191.08,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934573606,1.94,191.08,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934574309,4.86922222,191.09,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934574504,1.94,191.08,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934574999,4.86922222,191.09,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934575399,1.94,191.08,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934575603,4.7094,191.06,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934575805,6.80922222,191.07,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934576006,4.86922222,191.07,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934576205,1.94,191.05,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934577102,4.7099,191.04,190.96,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760934577599,1.94,191.02,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934578409,6.6497,191.05,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934579212,6.6497,191.05,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760934579413,1.94,191.05,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934579906,1.94,191.04,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934580110,4.86922222,191.07,190.95,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760934580311,4.86922222,191.05,190.95,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760934580513,1.94,191.04,190.95,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760934581114,6.6501,191.04,190.95,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1760934581610,6.6501,191.04,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934582010,4.7103,191.03,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934582309,1.94,191.02,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934583112,4.7097,191.05,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934584012,4.7097,191.05,190.96,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760934584514,1.94,191.04,190.96,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760934586709,6.6501,191.04,190.96,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760934590815,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934591010,2.19302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934592617,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934593719,4.13302992,191.01,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760934593922,4.13302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934594222,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934594421,2.19302992,191.01,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760934594720,2.19302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934595716,2.19302992,191.01,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760934596617,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934597419,2.19302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934597815,4.86922222,191.06,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934597816,4.13302992,190.99,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934598022,4.13302992,190.99,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934598212,4.13302992,190.99,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760934598411,2.19302992,190.99,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760934598616,2.19302992,190.99,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934599020,2.19302992,190.99,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934599721,2.19302992,190.99,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934600021,2.19302992,190.99,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934600217,2.19302992,190.99,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760934600518,2.19302992,190.99,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934600720,2.19302992,190.99,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934601215,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934601420,2.19302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934601816,2.19302992,191.01,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760934602021,2.19302992,191.01,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934602418,2.19302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934602821,4.13302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934603927,1.94,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934604124,4.13302992,191.01,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934604522,9.57932222,191.04,190.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934604718,4.86922222,191.04,190.98,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934604921,7.06225214,191.07,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934605229,4.86922222,191.06,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934605525,7.06225214,191.07,190.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934606023,4.86922222,191.07,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934606830,6.80922222,191.08,191.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934607017,6.80922222,191.08,191.02,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934607018,4.86922222,191.08,191.02,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934607222,4.86922222,191.1,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934608028,8.84142992,191.11,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934608424,6.6484,191.11,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934608626,1.94,191.1,191.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934610134,1.94,191.1,191.04,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934610531,6.80922222,191.13,191.06,4.83302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934610735,6.80922222,191.13,191.08,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934610937,4.86922222,191.13,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934611137,1.94,191.12,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760934612534,6.81922222,191.15,191.08,5.02302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934613540,1.95,191.15,191.08,5.02302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934613729,1.95,191.15,191.08,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934613930,13.71875214,191.18,191.1,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934615138,13.71875214,191.18,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934615440,1.95,191.18,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934615634,1.95,191.18,191.11,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760934616035,1.95,191.18,191.12,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934616431,1.95,191.18,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934617034,1.95,191.18,191.12,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934617434,1.93,191.22,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934617840,2.19302992,191.19,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934619338,4.12302992,191.2,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934620837,1.93,191.2,191.14,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934621035,1.93,191.2,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934621343,1.93,191.2,191.14,4.89302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934622938,6.89852992,191.22,191.14,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934623144,6.89852992,191.22,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934625644,2.19302992,191.22,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760934625839,1.93,191.23,191.16,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934626041,1.93,191.23,191.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934627444,1.93,191.23,191.17,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1760934627643,2.19302992,191.25,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934628842,1.93,191.26,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934629046,1.93,191.29,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934629349,1.93,191.28,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934634653,1.93,191.28,191.21,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760934636447,1.93,191.28,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934636850,1.93,191.28,191.22,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934637546,1.93,191.34,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934637751,4.12302992,191.35,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934637957,1.93,191.34,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934638255,1.93,191.33,191.26,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934638458,1.93,191.33,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760934638648,2.19302992,191.32,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760934639154,1.93,191.31,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934639758,1.93,191.31,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934640153,1.93,191.31,191.25,4.89302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934640855,1.93,191.34,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934641052,1.93,191.34,191.27,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934642151,1.93,191.34,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934642552,4.12302992,191.37,191.29,4.89302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934642951,1.93,191.36,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934643151,2.19302992,191.35,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934644053,1.93,191.36,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934645352,1.93,191.36,191.29,4.89302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934645557,1.93,191.36,191.29,9.59672992]
["bitfinex-derivatives","SOLF0:USTF0",1760934646061,2.19302992,191.38,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934646354,1.93,191.39,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934647354,1.93,191.39,191.33,2.19302992]
["bitfinex-derivatives","SOLF0:USTF0",1760934647855,1.93,191.39,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934648060,1.93,191.39,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934648254,2.19302992,191.41,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934648463,1.93,191.42,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934648661,2.19302992,191.41,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934648862,1.93,191.4,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934651962,4.701,191.41,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760934652157,3.41273773,191.38,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934652360,1.93,191.37,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934652858,1.93,191.41,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934653463,1.93,191.41,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934654366,4.7004,191.43,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934654667,6.6304,191.43,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934654963,6.6304,191.43,191.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934655164,1.93,191.43,191.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934656465,1.93,191.43,191.37,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1760934656668,80.82218682,191.46,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934656959,76.12238682,191.46,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934657855,76.12238682,191.46,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760934658053,3.41273773,191.51,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760934658258,18.71759778,191.51,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760934658458,47.31273773,191.52,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934658662,1.93,191.51,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934659266,1.93,191.49,191.4,6.09273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934660569,1.93,191.49,191.4,8.11353773]
["bitfinex-derivatives","SOLF0:USTF0",1760934660762,1.93,191.49,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934662164,1.93,191.49,191.41,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1760934662363,1.93,191.49,191.4,3.41273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934662364,1.93,191.49,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934662666,1.93,191.57,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934663461,1.93,191.57,191.48,3.41273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934663666,1.93,191.62,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934663973,47.29273773,191.63,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934664274,59.57115878,191.63,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934664571,1.93,191.62,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934665173,6.6257,191.62,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934665967,1.93,191.62,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934666765,3.41273773,191.61,191.35,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1760934666962,1.93,191.57,191.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760934667166,1.93,191.56,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934667571,4.6973,191.55,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934668174,1.93,191.54,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934669572,6.6268,191.58,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934672074,33.4926534,191.64,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934672075,1.93,191.63,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934672273,1.93,191.62,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934673169,1.93,191.62,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934673676,15.43368594,191.66,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934673677,1.94,191.66,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934674478,1.94,191.66,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934674673,1.94,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934675280,1.94,191.7,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934675478,1.94,191.69,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934676181,1.94,191.69,191.6,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1760934676772,1.94,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760934677475,1.93,191.71,191.57,6.00273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934677673,3.41273773,191.72,191.57,6.00273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934677874,1.93,191.71,191.57,6.00273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934678474,4.6943,191.67,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934678778,1.93,191.66,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934680281,1.93,191.66,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934681674,6.6246,191.66,191.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934682778,3.41273773,191.65,191.5,3.41273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934682983,1.93,191.63,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934683783,5.34273773,191.63,191.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934684487,3.41273773,191.66,191.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934684779,1.93,191.67,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934685679,3.41273773,191.69,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934685880,1.93,191.65,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934686976,4.6951,191.64,191.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934687174,1.93,191.63,191.53,6.00273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934687376,1.93,191.64,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934687679,3.41273773,191.7,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934687680,1.93,191.61,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934690580,3.41273773,191.59,191.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934691185,3.41273773,191.59,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934691986,1.93,191.58,191.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934692687,1.93,191.57,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760934692986,9.3884,191.68,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934692987,1.93,191.55,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934693782,6.6275,191.55,191.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934696085,1.93,191.53,191.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760934696384,1.93,191.53,191.25,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1760934696385,1.93,191.49,191.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934696699,3.41273773,191.44,191.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934697589,1.93,191.45,191.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934697892,5.34273773,191.53,191.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934698280,5.34273773,191.53,191.41,3.41273773]
["bitfinex-derivatives","SOLF0:USTF0",1760934698588,1.93,191.53,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934698886,1.93,191.53,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760934699086,8.22844116,191.57,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934699493,1.93,191.56,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934699693,8.22844116,191.57,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934700095,1.93,191.52,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934702499,1.93,191.52,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760934702796,1.93,191.52,191.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934702995,1.93,191.52,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934704590,1.93,191.56,191.47,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760934705795,1.93,191.56,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934707099,1.93,191.56,191.46,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1760934708298,4.6973,191.55,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934708494,1.93,191.54,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934710095,6.6267,191.58,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934710298,1.93,191.58,191.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760934710800,1.93,191.58,191.39,8.22844116]
["bitfinex-derivatives","SOLF0:USTF0",1760934710801,1.93,191.58,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934712003,4.99730183,191.61,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934712593,4.99730183,191.61,191.52,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760934713003,4.99730183,191.61,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934713198,1.93,191.6,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934713599,6.626,191.6,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934715898,4.696,191.6,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760934716105,6.92730183,191.53,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934716399,4.99730183,191.55,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934716599,4.99730183,191.55,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934716904,4.99730183,191.55,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934717095,6.627,191.57,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934717403,6.627,191.57,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760934717905,6.627,191.57,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934718495,6.627,191.57,191.46,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760934720405,6.627,191.57,191.38,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1760934720604,4.99730183,191.59,191.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934720814,2.18024851,191.59,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934721107,4.11024851,191.61,191.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934722004,2.18024851,191.62,191.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934722607,2.18024851,191.64,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934722905,6.6246,191.66,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934723102,1.93,191.64,191.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934723607,6.6251,191.64,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934725811,1.93,191.61,191.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934726616,1.93,191.61,191.53,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760934729326,6.6258,191.61,191.53,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760934729726,1.93,191.61,191.53,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760934730419,1.93,191.61,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760934730625,1.93,191.65,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934730820,84.43226031,191.74,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934730821,1.93,191.68,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934731021,4.99330447,191.7,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934731424,6.6233,191.72,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934733423,1.93,191.72,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934734129,1.93,191.72,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760934734327,1.93,191.72,191.66,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1760934734631,79.63890924,191.74,191.66,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1760934735120,79.63890924,191.74,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934735327,1.92,191.73,191.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1760934735523,1.92,191.69,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934735722,6.91330447,191.73,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934735917,6.91330447,191.73,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934736923,11.60640447,191.73,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934737124,1.92,191.73,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760934737325,4.46274272,191.79,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934738329,4.46274272,191.79,191.72,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760934739331,4.46274272,191.79,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934739735,4.46274272,191.79,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760934739937,9.45604719,191.79,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934740137,1.93,191.78,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934740433,1.93,191.74,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760934740639,1.93,191.74,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934741530,6.6227,191.74,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934742238,1.93,191.71,191.59,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760934742740,1.93,191.71,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760934743034,1.93,191.71,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934745037,1.93,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760934745437,6.92330447,191.75,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934745742,11.61580447,191.75,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934746137,9.68580447,191.75,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934746439,6.6229,191.73,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934746942,1.93,191.72,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934747540,4.6934,191.71,191.6,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760934747742,1.93,191.69,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934748843,6.6239,191.69,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934749047,1.93,191.68,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934750138,4.6943,191.67,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760934750343,4.6943,191.67,191.54,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934750344,1.93,191.66,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934750745,1.93,191.66,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760934751346,1.93,191.66,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760934751545,1.93,191.71,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934752043,1.93,191.71,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934752344,1.93,191.71,191.54,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934752345,4.99330447,191.72,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934752552,1.93,191.71,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934752847,4.99330447,191.72,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934753049,46.29274272,191.79,191.56,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760934753050,6.92330447,191.68,191.56,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760934753348,6.92330447,191.68,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934753555,6.92330447,191.68,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934757052,1.93,191.68,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934758851,1.93,191.68,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760934759348,1.93,191.67,191.57,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760934759845,1.93,191.67,191.51,47.69330447]
["bitfinex-derivatives","SOLF0:USTF0",1760934759846,1.93,191.67,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934760051,1.93,191.71,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934760247,1.93,191.71,191.63,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760934760448,1.93,191.71,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934760848,1.93,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760934763248,1.93,191.76,191.67,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760934763455,1.93,191.76,191.67,2.17723978]
["bitfinex-derivatives","SOLF0:USTF0",1760934763752,1.93,191.76,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934763956,1.93,191.76,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760934764349,2.17723978,191.75,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934765258,2.17723978,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934767052,48.4699825,191.79,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760934768262,1.93,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934768657,1.93,191.76,191.69,4.99723978]
["bitfinex-derivatives","SOLF0:USTF0",1760934770766,1.93,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934774966,1.93,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760934775259,8.09220997,191.77,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934775459,7.40651969,191.79,191.65,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760934775668,1.93,191.78,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934775960,5.33010997,191.78,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934776754,10.02170997,191.78,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760934778256,10.02170997,191.78,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934779667,1.93,191.77,191.63,3.40010997]
["bitfinex-derivatives","SOLF0:USTF0",1760934779862,1.93,191.76,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760934780461,3.40010997,191.72,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934780665,1.93,191.71,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934781665,1.93,191.71,191.62,104.81579167]
["bitfinex-derivatives","SOLF0:USTF0",1760934781666,1.93,191.75,191.64,3.40010997]
["bitfinex-derivatives","SOLF0:USTF0",1760934781869,1.93,191.75,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934782572,1.93,191.74,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934782770,5.33010997,191.73,191.62,111.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1760934783071,5.33010997,191.73,191.62,107.62579167]
["bitfinex-derivatives","SOLF0:USTF0",1760934783575,1.93,191.71,191.62,107.62579167]
["bitfinex-derivatives","SOLF0:USTF0",1760934784560,1.93,191.68,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934784763,1.93,191.68,191.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760934784764,1.93,191.66,191.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760934785070,4.6948,191.65,191.56,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760934785267,1.93,191.64,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934785669,1.93,191.64,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760934785872,1.93,191.68,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934786167,3.40010997,191.69,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934786366,1.93,191.65,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934786769,1.93,191.64,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934788176,3.40010997,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934788678,3.40010997,191.63,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760934788976,1.93,191.62,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760934789973,1.93,191.62,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934790175,1.93,191.66,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934790371,3.40010997,191.65,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934790568,3.40010997,191.65,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934790569,1.93,191.64,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934791170,4.6953,191.63,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760934791570,1.93,191.62,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760934791772,1.93,191.62,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934791773,1.93,191.6,191.51,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1760934792276,1.93,191.57,191.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760934792775,1.93,191.55,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934792972,1.93,191.54,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934793774,1.93,191.54,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760934795476,1.93,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934795677,1.93,191.55,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934795881,6.6276,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934796087,1.93,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934799682,1.93,191.52,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934799980,1.93,191.52,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934800177,5.33010997,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934800383,1.93,191.48,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934801385,1.93,191.48,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760934802186,1.93,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934802378,1.93,191.48,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760934802783,1.93,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934803286,1.93,191.48,191.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1760934804083,1.93,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934804579,6.629,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934804786,1.93,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934805579,15.61255142,191.5,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934805779,1.93,191.52,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934806378,1.93,191.52,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934806591,1.93,191.56,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934807188,1.93,191.56,191.48,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760934807989,1.93,191.56,191.48,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760934808287,1.93,191.56,191.48,10.72880997]
["bitfinex-derivatives","SOLF0:USTF0",1760934808590,1.93,191.6,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934808787,1.93,191.6,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934808987,45.73,191.63,191.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934809487,45.73,191.63,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760934809984,1.93,191.62,191.47,3.40010997]
["bitfinex-derivatives","SOLF0:USTF0",1760934810286,17.43574595,191.62,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934810488,4.6966,191.58,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934810695,5.33010997,191.57,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934810887,1.93,191.56,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934811088,4.6976,191.54,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934811595,6.628,191.52,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760934814293,6.628,191.52,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934819100,1.93,191.52,191.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934819498,4.6992,191.48,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760934819792,8.23157255,191.47,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934819996,1.93,191.46,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934820699,1.93,191.43,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934823002,12.93117255,191.46,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934823494,12.93117255,191.46,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934823495,8.23157255,191.46,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934823704,1.93,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934824198,1.93,191.47,191.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760934824694,1.93,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934824695,1.93,191.52,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934825700,1.93,191.52,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760934826101,1.93,191.52,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760934826293,6.6281,191.52,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760934828894,1.93,191.52,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934829100,1.93,191.52,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934832803,2.18182451,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760934833506,2.18182451,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760934833706,2.18182451,191.48,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934833900,2.18182451,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760934834107,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934834606,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934835513,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934835707,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934836809,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934837210,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934838108,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934838309,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934839010,2.18182451,191.48,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934839212,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934839910,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934840210,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934840410,2.18182451,191.48,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934841209,2.18182451,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934841513,2.18182451,191.48,191.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760934841807,2.18182451,191.48,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934842003,1.93,191.51,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934842004,2.18182451,191.51,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934842209,1.93,191.55,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934843911,1.93,191.55,191.48,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1760934844111,2.18182451,191.5,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934844309,1.93,191.49,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934844509,2.18182451,191.48,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934845111,4.11182451,191.47,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934845311,1.93,191.47,191.41,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760934845507,2.18182451,191.48,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934845809,2.18182451,191.48,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760934847714,2.18182451,191.48,191.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1760934848215,2.18182451,191.52,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934848414,1.93,191.51,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934849014,2.18182451,191.5,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934850013,2.18182451,191.5,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760934850518,2.18182451,191.48,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934850717,43.8,191.56,191.38,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934850718,1.93,191.45,191.38,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934852109,2.18182451,191.47,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760934853416,7.05560148,191.51,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760934853616,1.93,191.52,191.46,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934854214,1.93,191.52,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760934858028,2.18182451,191.53,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934859422,4.11182451,191.55,191.46,5.03182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934859621,4.11182451,191.55,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760934859825,4.87377697,191.56,191.5,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934860020,1.93,191.59,191.52,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934860322,1.93,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934862125,1.93,191.59,191.53,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760934862930,2.18182451,191.61,191.53,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760934865925,94.32320825,191.62,191.53,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760934866129,2.18182451,191.61,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934866331,2.18182451,191.61,191.54,5.03182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934866532,78.82124219,191.62,191.54,5.03182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934866732,78.82124219,191.62,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760934867030,78.82124219,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934867832,78.82124219,191.62,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760934868024,4.11182451,191.61,191.52,9.72962451]
["bitfinex-derivatives","SOLF0:USTF0",1760934869734,1.93,191.58,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760934870224,2.18182451,191.59,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760934870425,2.18182451,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934870832,2.18182451,191.54,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934871335,2.18182451,191.52,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934872023,2.18182451,191.5,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934872234,2.18182451,191.5,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934872433,2.18182451,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934872930,2.18182451,191.48,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934873322,2.18182451,191.46,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934873535,4.11182451,191.46,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934873838,2.18182451,191.43,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934874632,2.18182451,191.41,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934874830,2.18182451,191.41,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934875336,2.18182451,191.39,191.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934876034,2.18182451,191.39,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934877136,2.18182451,191.39,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934877332,6.6298,191.45,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934877533,2.18182451,191.39,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934877835,2.18182451,191.39,191.36,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760934878739,2.18182451,191.37,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934878938,2.18182451,191.37,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760934878939,2.18182451,191.37,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934879735,4.6991,191.48,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760934880033,2.18182451,191.42,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760934880239,2.18182451,191.42,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934880540,2.18182451,191.42,191.39,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760934881333,2.18182451,191.44,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934881534,2.18182451,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934881832,2.18182451,191.44,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934882236,2.18182451,191.44,191.41,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760934882437,2.18182451,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934883140,2.18182451,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934883337,43.66,191.52,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934883528,43.66,191.52,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934883529,2.18182451,191.5,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934883728,2.18182451,191.53,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934884936,2.18182451,191.53,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760934885133,2.18182451,191.53,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934885638,2.18182451,191.51,191.42,2.18182451]
["bitfinex-derivatives","SOLF0:USTF0",1760934885942,2.18182451,191.51,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760934887040,2.18182451,191.51,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934887541,1.93,191.52,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934889142,1.93,191.55,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934889345,2.18182451,191.54,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934889736,2.18182451,191.5,191.42,9.55212451]
["bitfinex-derivatives","SOLF0:USTF0",1760934890138,2.18182451,191.5,191.42,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1760934890341,2.18182451,191.5,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934891945,1.93,191.47,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760934892443,1.93,191.47,191.41,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760934892739,2.18182451,191.46,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934892941,1.93,191.41,191.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1760934893245,2.18182451,191.4,191.32,170.34223978]
["bitfinex-derivatives","SOLF0:USTF0",1760934893443,2.18182451,191.4,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934893947,2.18182451,191.4,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760934894544,2.18182451,191.38,191.34,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760934894738,1.93,191.4,191.34,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760934895143,1.93,191.4,191.32,170.34223978]
["bitfinex-derivatives","SOLF0:USTF0",1760934897043,1.93,191.44,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934897546,8.24097425,191.49,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934897746,13.11475122,191.49,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934897946,1.93,191.42,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934898542,4.7007,191.41,191.31,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760934899550,1.93,191.42,191.32,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1760934900151,1.93,191.41,191.29,57.6134]
["bitfinex-derivatives","SOLF0:USTF0",1760934900453,1.93,191.41,191.29,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1760934900650,1.93,191.41,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760934900847,6.6299,191.45,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760934901041,1.93,191.45,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934901359,1.93,191.45,191.39,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1760934901653,1.93,191.48,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934902252,8.24097425,191.49,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934902446,1.93,191.48,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934902648,1.93,191.48,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934902847,8.24097425,191.49,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934903056,1.93,191.48,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934903648,1.93,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934904951,1.93,191.45,191.36,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760934906955,1.93,191.45,191.38,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760934908158,1.93,191.49,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934908554,4.6984,191.51,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934908753,50.4278,191.53,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934908953,1.93,191.52,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934909956,4.6987,191.5,191.39,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760934910256,1.93,191.49,191.39,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1760934910457,1.93,191.49,191.4,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1760934910661,13.11475122,191.55,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934910865,1.93,191.54,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934911065,4.698,191.52,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934911569,1.93,191.51,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934912166,13.11475122,191.55,191.33,12.96750501]
["bitfinex-derivatives","SOLF0:USTF0",1760934912167,13.11475122,191.55,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934912364,4.87377697,191.53,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934913064,1.93,191.5,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934914170,4.6988,191.49,191.39,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760934914673,3.41077406,191.48,191.39,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760934915667,4.6993,191.47,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934915864,3.41077406,191.45,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934916069,6.6293,191.47,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760934917768,6.6293,191.47,191.39,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760934919674,9.78665554,191.55,191.39,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760934919675,6.80377697,191.52,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934919977,1.93,191.52,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934920377,1.93,191.5,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760934921271,1.93,191.5,191.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1760934921479,8.28455103,191.53,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934921970,1.93,191.52,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934922178,4.87377697,191.52,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934922470,6.80377697,191.51,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934922870,1.93,191.51,191.39,3.41077406]
["bitfinex-derivatives","SOLF0:USTF0",1760934923081,1.93,191.51,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934923570,1.93,191.51,191.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934924175,1.93,191.51,191.44,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760934925476,9.57157697,191.53,191.44,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1760934926772,11.50107697,191.55,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934927071,6.6273,191.55,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934927976,6.6273,191.55,191.46,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1760934928376,1.93,191.55,191.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934928575,1.93,191.55,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760934928878,1.93,191.55,191.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760934929377,4.87377697,191.58,191.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760934929580,4.6963,191.59,191.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760934929581,11.50007697,191.59,191.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760934929775,6.6263,191.59,191.49,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1760934930384,1.93,191.56,191.46,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760934931481,6.6272,191.56,191.46,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760934933684,6.80377697,191.55,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934934476,4.6975,191.54,191.44,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760934934878,1.93,191.55,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934935988,4.6975,191.54,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934937188,4.6982,191.52,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934937390,1.93,191.51,191.41,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760934937691,1.93,191.49,191.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934939592,3.41077406,191.47,191.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934939791,1.93,191.46,191.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934939990,3.41077406,191.47,191.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934940287,1.93,191.46,191.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1760934940592,1.93,191.46,191.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760934941590,6.6287,191.5,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934941983,4.6987,191.5,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934942588,1.93,191.5,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934942891,8.28455103,191.52,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934942892,3.41077406,191.52,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934943992,4.6983,191.51,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934944994,6.80377697,191.53,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934946792,4.6977,191.54,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934947584,1.93,191.53,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934948690,4.6977,191.54,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934949086,1.93,191.53,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934950289,6.628,191.53,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760934950893,6.628,191.53,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934951196,6.628,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934951197,1.93,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934952589,1.93,191.52,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934952795,6.80377697,191.52,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934953893,4.6987,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934954099,8.10947406,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934954293,1.93,191.49,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934954597,8.10947406,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934954797,1.93,191.49,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934954993,8.10947406,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934955297,1.93,191.48,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934955493,1.93,191.49,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934955797,5.34077406,191.47,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934956900,4.11296106,191.47,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934958100,2.18296106,191.47,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934958400,9.57227697,191.5,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934958401,2.18296106,191.49,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934958794,4.6985,191.5,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934958995,2.18296106,191.49,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934959302,4.11296106,191.49,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934960601,1.93,191.47,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934960998,1.93,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934961204,4.6982,191.52,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934961499,9.57197697,191.52,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934961804,11.50127697,191.54,191.47,4.98296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934962297,11.50127697,191.54,191.49,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934962298,4.87377697,191.54,191.49,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934962597,4.87377697,191.59,191.53,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934963501,9.57027697,191.59,191.53,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934963696,4.6965,191.59,191.53,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934964099,4.87377697,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934964303,4.87377697,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934964598,81.76501916,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934964990,4.87377697,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934965193,48.65377697,191.63,191.57,4.98296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934965801,43.78,191.63,191.57,4.98296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934966302,43.78,191.63,191.59,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934966503,43.78,191.63,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934967093,1.93,191.62,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934967293,2.18296106,191.59,191.51,2.18296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934967600,43.78,191.63,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934967601,1.93,191.57,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934967801,1.93,191.54,191.45,4.98296106]
["bitfinex-derivatives","SOLF0:USTF0",1760934970799,4.6979,191.53,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934971002,1.93,191.52,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760934971502,4.6983,191.51,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934971906,1.93,191.5,191.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934972502,1.92,191.55,191.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760934972902,4.87377697,191.55,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934973097,1.92,191.52,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934973905,1.92,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934974100,4.6983,191.51,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934974505,6.6183,191.51,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934974707,6.6183,191.51,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934975305,1.92,191.5,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934975999,6.79377697,191.55,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934976206,6.79377697,191.59,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934976404,1.92,191.57,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760934978512,1.92,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934979207,4.87377697,191.59,191.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1760934979208,4.87377697,191.59,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934979410,4.87377697,191.66,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934979608,15.30696232,191.66,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934979810,6.79377697,191.67,191.54,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1760934980014,6.79377697,191.65,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934980713,1.92,191.65,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934981213,4.6951,191.64,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934982815,1.92,191.65,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934983510,20.5247595,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934983716,4.6945,191.67,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934985214,4.6949,191.65,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934985411,4.6949,191.65,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934986715,4.6953,191.63,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934986916,1.92,191.62,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934989115,1.92,191.6,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934989415,1.92,191.61,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934989814,9.56867697,191.65,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934990009,1.92,191.66,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760934990915,48.4542,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934991419,43.76,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934992017,4.6944,191.67,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934994617,43.76,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934996017,48.4541,191.68,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934998727,6.91872755,191.67,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760934999318,4.6948,191.66,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760935000723,2.17902045,191.62,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760935001622,2.17902045,191.64,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760935003520,2.17902045,191.62,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760935004117,2.17902045,191.6,191.59,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1760935007125,4.09902045,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760935007426,2.17902045,191.54,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760935008926,2.17902045,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935009627,2.17902045,191.57,191.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760935009814,2.17902045,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935010317,2.17902045,191.59,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935011026,2.17902045,191.59,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760935011224,2.17902045,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935011421,2.17902045,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935011617,2.17902045,191.59,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760935011821,2.17902045,191.59,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935012029,2.17902045,191.59,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760935012527,2.17902045,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935012826,9.56817697,191.67,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935013017,2.17902045,191.64,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935013218,90.2161076,191.69,191.6,2.17902045]
["bitfinex-derivatives","SOLF0:USTF0",1760935013428,90.2161076,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935014827,90.2161076,191.69,191.61,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760935015224,12.33752,191.69,191.64,2.17902045]
["bitfinex-derivatives","SOLF0:USTF0",1760935015419,12.33752,191.69,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935015620,12.33752,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935016228,12.33752,191.69,191.66,2.17902045]
["bitfinex-derivatives","SOLF0:USTF0",1760935016426,12.33752,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935016821,2.55690995,191.69,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935017025,4.45274272,191.79,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935017322,4.45274272,191.79,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935017924,4.45274272,191.79,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935018132,4.45274272,191.79,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935018322,2.53274272,191.79,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935018527,2.53274272,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935018730,2.53274272,191.79,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935018935,2.53274272,191.79,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935019134,2.53274272,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935019631,2.53274272,191.79,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935019826,2.53274272,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935020227,2.53274272,191.79,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935020431,2.53274272,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935020629,4.272e-05,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935021339,2.6289605,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935021832,2.6289605,191.81,191.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760935022033,6.05e-05,191.81,191.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760935022227,5.18274272,191.92,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760935022433,5.18274272,191.92,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935022824,4.6885,191.91,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935023025,2.65,191.88,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935023224,10.85203548,191.88,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935023429,2.65,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935024141,13.3847782,191.92,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935024637,18.0731782,191.92,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935025137,2.65,191.91,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935025335,2.65,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935026844,8.20203548,191.88,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935027033,2.65,191.87,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935027631,2.65,191.91,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935028138,2.65,191.88,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935028637,2.65,191.88,191.78,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760935030841,2.65,191.83,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935031328,7.3406,191.83,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935032031,2.65,191.83,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760935032435,2.65,191.83,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935033634,2.62,191.82,191.71,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1760935034541,10.82203548,191.88,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935034744,10.82203548,191.88,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935035240,10.82203548,191.88,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760935035442,10.82203548,191.88,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935036848,10.82203548,191.88,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935037846,2.76,191.91,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760935038441,2.76,191.91,191.82,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760935038641,2.76,191.91,191.82,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1760935039244,2.76,191.91,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760935040646,2.53274272,191.92,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935040845,2.53274272,191.92,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760935041246,2.53274272,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935041835,2.53274272,191.92,191.9,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760935042547,2.53274272,191.92,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935042940,2.53274272,191.92,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760935043141,2.53274272,191.92,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935043538,2.53274272,191.92,191.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760935043743,2.76,191.91,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935044949,7.4485,191.91,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935045455,2.76,191.91,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935046749,2.53274272,191.92,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935046952,2.76,191.9,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935047451,2.76,191.85,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935048151,2.76,191.83,191.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1760935048348,2.76,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935048749,4.6907,191.82,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935048942,2.76,191.83,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935049352,2.76,191.8,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935054262,2.76,191.84,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935055256,2.76,191.83,191.73,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760935055954,2.76,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760935056651,2.76,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935057056,2.76,191.87,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935057553,8.20203548,191.88,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935057554,12.99805494,191.88,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935057758,8.20203548,191.84,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935057948,7.4504,191.83,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935058154,2.76,191.82,191.72,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760935058659,2.76,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935062259,2.76,191.78,191.68,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1760935065164,2.76,191.76,191.68,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1760935069160,2.76,191.76,191.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1760935071064,8.20203548,191.72,191.58,7.51639969]
["bitfinex-derivatives","SOLF0:USTF0",1760935071269,2.74,191.71,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935072060,7.4341,191.68,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935072463,7.4341,191.68,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935072464,2.74,191.68,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935072663,4.6936,191.7,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935072970,2.74,191.72,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935073261,7.4331,191.72,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760935073468,2.74,191.72,191.62,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760935073670,2.74,191.72,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935073969,7.4333,191.72,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935074365,8.20203548,191.76,191.55,48.67639969]
["bitfinex-derivatives","SOLF0:USTF0",1760935074366,7.4326,191.75,191.65,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760935074568,7.4326,191.75,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935075764,4.6928,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935077474,4.6928,191.74,191.65,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1760935079073,2.74,191.75,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935080166,2.74,191.75,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935080469,2.74,191.72,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935080670,4.6928,191.74,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760935080876,4.6928,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935082478,2.74,191.73,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935083166,5.44203995,191.66,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935083374,2.74,191.65,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935083974,4.6953,191.63,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760935084472,8.18203995,191.65,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935086076,7.4356,191.62,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935088174,2.74,191.62,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935088379,10.13703995,191.65,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935088977,2.74,191.72,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935090381,2.74,191.72,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935090782,2.74,191.72,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935090983,2.74,191.72,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935091981,4.6934,191.71,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935092388,2.74,191.72,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935092583,7.452,191.77,191.66,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760935092786,2.76,191.77,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760935093184,2.76,191.77,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760935094390,4.6912,191.8,191.69,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760935098181,2.7,191.77,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760935098492,2.7,191.77,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935098992,2.7,191.77,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935100195,7.3921,191.77,191.65,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760935100685,2.7,191.77,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935101493,2.7,191.77,191.68,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760935101696,7.53691414,191.79,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935102990,2.7,191.76,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935103590,4.6929,191.73,191.64,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760935104186,2.7,191.76,191.64,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760935104489,2.7,191.76,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935104889,7.3921,191.76,191.66,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760935105298,4.6926,191.74,191.66,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1760935106790,7.3921,191.76,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935106992,18.2388044,191.83,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935107199,2.7,191.83,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935107396,4.6909,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935107599,2.7,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935108294,2.7,191.77,191.68,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760935109902,4.6912,191.8,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935110201,2.7,191.81,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935110901,2.7,191.81,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760935111098,2.7,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935111295,2.7,191.81,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935112097,2.7,191.81,191.65,4.79196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935112296,2.7,191.81,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935112501,7.53691414,191.81,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935112704,4.6921,191.77,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935112898,4.6921,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935114298,2.7,191.78,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935115103,2.7,191.78,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935118604,2.7,191.78,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935118797,2.7,191.78,191.68,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760935118997,2.7,191.78,191.68,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760935119804,4.6924,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935120000,7.3924,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935121705,2.7,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935122200,7.3925,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935122500,7.3925,191.75,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935122501,2.7,191.75,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935124005,2.7,191.75,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935124306,2.7,191.75,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935126008,2.7,191.75,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935126207,15.56155838,191.83,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935126208,2.7,191.73,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935126707,2.7,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935127598,4.6926,191.75,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935128798,2.84,191.74,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935129002,2.84,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935131209,5.44203995,191.77,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935131599,2.84,191.78,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935133402,7.5319,191.78,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935135108,12.36881414,191.78,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935137709,7.5319,191.78,191.7,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760935137911,2.84,191.76,191.66,7.44196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935138208,2.84,191.76,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935138712,6.24060788,191.76,191.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935139110,6.24060788,191.76,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935140711,2.84,191.75,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935140911,2.84,191.72,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935141398,2.84,191.72,191.68,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1760935141603,2.84,191.72,191.64,4.79196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935141813,2.84,191.72,191.63,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1760935142716,2.84,191.69,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935143815,2.84,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935144113,4.6936,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935144319,3.40060788,191.73,191.63,7.44196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935144506,3.40060788,191.73,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935144710,2.84,191.72,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935145106,2.84,191.72,191.63,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760935145311,6.24060788,191.72,191.63,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760935146015,2.84,191.72,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760935146220,3.40060788,191.73,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935146518,3.40060788,191.74,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935146714,3.40060788,191.74,191.65,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760935147125,2.84,191.73,191.65,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760935147427,2.84,191.7,191.62,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935147630,6.24060788,191.74,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935147929,2.84,191.72,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935148319,4.6934,191.71,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935148521,4.6934,191.71,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760935148522,2.84,191.69,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760935149925,6.24060788,191.73,191.63,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760935151025,2.84,191.73,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760935151630,2.84,191.73,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935152820,2.84,191.73,191.65,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760935153732,2.84,191.73,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935154032,7.47691414,191.77,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760935154235,2.64,191.77,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935155033,2.64,191.76,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760935155229,3.40060788,191.77,191.64,3.40060788]
["bitfinex-derivatives","SOLF0:USTF0",1760935155230,8.23752202,191.77,191.64,8.19257416]
["bitfinex-derivatives","SOLF0:USTF0",1760935155432,2.64,191.74,191.63,7.60196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935155629,2.64,191.74,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760935155933,2.64,191.74,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935157032,2.64,191.72,191.63,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760935157331,4.83691414,191.75,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935157534,4.6928,191.74,191.65,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760935157736,2.8,191.73,191.62,7.64196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935158029,2.8,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935159028,4.693,191.73,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760935159236,2.8,191.72,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760935160530,2.8,191.72,191.61,4.79196628]
["bitfinex-derivatives","SOLF0:USTF0",1760935160831,4.83691414,191.72,191.59,11.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1760935161030,2.8,191.71,191.59,11.04257416]
["bitfinex-derivatives","SOLF0:USTF0",1760935161234,2.8,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935161434,4.83691414,191.73,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935161637,13.18726342,191.78,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935161638,4.83691414,191.74,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935162138,7.63691414,191.75,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935163231,2.8,191.75,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935163936,2.8,191.75,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760935164829,4.83691414,191.76,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935165029,4.83691414,191.78,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935165234,51.65691414,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935166441,4.83691414,191.78,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935167540,51.65691414,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935168235,4.83691414,191.78,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935168433,2.8,191.77,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935168635,2.8,191.76,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935168943,2.8,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935170839,12.32921414,191.76,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935171036,2.8,191.75,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935171640,7.4926,191.75,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935171839,2.8,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935172343,2.8,191.73,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935172742,2.8,191.72,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935173038,2.8,191.72,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935173442,2.8,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935173942,2.8,191.71,191.63,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1760935176045,7.4936,191.71,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935177645,2.8,191.68,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935177945,2.8,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935178540,2.8,191.69,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760935179250,4.6934,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935179648,2.8,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935183046,4.6934,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935183251,12.32971414,191.74,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935183947,12.32971414,191.74,191.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760935184145,4.83691414,191.73,191.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760935184456,2.8,191.72,191.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760935186757,2.8,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760935189157,2.8,191.7,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935189358,4.8736617,191.71,191.59,10.89399989]
["bitfinex-derivatives","SOLF0:USTF0",1760935189659,2.73,191.69,191.59,6.02159533]
["bitfinex-derivatives","SOLF0:USTF0",1760935190451,4.8736617,191.69,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935190657,2.73,191.68,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935191961,4.6943,191.67,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935192164,4.6943,191.67,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935192562,2.73,191.66,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935193961,4.6943,191.67,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935194265,2.73,191.68,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935194966,2.73,191.68,191.6,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760935195776,7.4243,191.68,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935198675,9.60234206,191.68,191.6,4.79804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935200077,4.6945,191.67,191.6,4.79804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935200274,2.17804206,191.66,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935200471,2.73,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935200669,2.73,191.69,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935201272,2.17804206,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935201476,6.87234206,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935203279,4.6943,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935203582,4.6943,191.68,191.62,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935203778,2.73,191.69,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935203982,46.57,191.72,191.66,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935204481,46.57,191.72,191.65,4.79804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935204681,46.57,191.72,191.65,9.49264206]
["bitfinex-derivatives","SOLF0:USTF0",1760935206477,16.28990904,191.77,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935206684,2.73,191.77,191.71,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935206880,2.73,191.74,191.66,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935207086,2.73,191.72,191.64,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935207280,2.17804206,191.7,191.62,4.79804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935207789,2.17804206,191.7,191.62,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760935208579,2.17804206,191.67,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935208780,2.73,191.72,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935209086,2.17804206,191.66,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935209775,2.17804206,191.66,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935209976,2.17804206,191.66,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760935210181,2.17804206,191.66,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935211290,2.17804206,191.66,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935211583,2.17804206,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935211978,2.17804206,191.64,191.59,109.08924774]
["bitfinex-derivatives","SOLF0:USTF0",1760935212687,2.17804206,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935213581,2.17804206,191.64,191.59,109.08924774]
["bitfinex-derivatives","SOLF0:USTF0",1760935213983,2.17804206,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935214580,2.17804206,191.64,191.59,109.08924774]
["bitfinex-derivatives","SOLF0:USTF0",1760935214778,2.17804206,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935214984,2.17804206,191.64,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760935215183,2.17804206,191.64,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935215387,2.17804206,191.66,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935215882,2.17804206,191.66,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935216994,2.17804206,191.66,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935217189,5.05804206,191.66,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935217390,2.17804206,191.66,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935217786,2.17804206,191.64,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935218091,2.17804206,191.6,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935218386,2.17804206,191.6,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935218590,2.88,191.64,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935218591,2.17804206,191.62,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935219696,2.17804206,191.6,191.54,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1760935220788,2.17804206,191.58,191.54,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1760935220988,2.88,191.61,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935220989,5.05804206,191.56,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935221297,2.88,191.56,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935221498,2.17804206,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935222401,2.17804206,191.56,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935222600,2.17804206,191.62,191.52,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935222800,2.88,191.63,191.56,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760935222996,2.17804206,191.66,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935223197,9.92534459,191.68,191.58,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935223909,9.92534459,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760935224198,7.74730253,191.68,191.62,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935224405,4.86730253,191.69,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935224604,4.86730253,191.7,191.66,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935224899,7.74730253,191.71,191.66,4.92804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935225205,4.86730253,191.72,191.68,4.92804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935225503,4.86730253,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935225704,7.74730253,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935226905,2.88,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935227106,2.88,191.71,191.57,106.94617633]
["bitfinex-derivatives","SOLF0:USTF0",1760935227107,5.05804206,191.71,191.62,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935227305,9.92534459,191.71,191.62,2.17804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935227796,2.88,191.71,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935228001,2.17804206,191.67,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935228198,2.88,191.68,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935228406,2.88,191.68,191.6,4.92804206]
["bitfinex-derivatives","SOLF0:USTF0",1760935228702,2.88,191.68,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935229293,2.88,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760935229694,2.88,191.68,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935229897,4.86730253,191.74,191.67,4.99103861]
["bitfinex-derivatives","SOLF0:USTF0",1760935230098,2.88,191.8,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935233199,2.88,191.8,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760935235497,2.88,191.79,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760935235698,2.88,191.79,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935235699,2.88,191.78,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935236497,4.6919,191.77,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935236707,2.88,191.76,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935238004,4.6919,191.77,191.63,4.99103861]
["bitfinex-derivatives","SOLF0:USTF0",1760935238005,2.88,191.74,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935238900,6.51456445,191.76,191.6,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1760935239100,2.88,191.75,191.6,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1760935239497,6.51456445,191.76,191.6,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1760935239702,2.88,191.75,191.6,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1760935240011,7.5734,191.71,191.6,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1760935241810,7.5734,191.71,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935246005,2.88,191.71,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760935246211,2.88,191.71,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935246513,4.6921,191.76,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935246815,2.88,191.77,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935248015,2.88,191.77,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935248719,2.88,191.77,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935249313,2.88,191.77,191.69,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760935250721,2.88,191.77,191.71,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935252319,15.36305193,191.83,191.75,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935252520,4.37351772,191.82,191.75,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935252814,2.7,191.84,191.75,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935253015,7.3902,191.84,191.77,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935253316,11.76371772,191.84,191.77,2.17550221]
["bitfinex-derivatives","SOLF0:USTF0",1760935254717,11.76371772,191.84,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760935254923,7.3902,191.84,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760935255121,2.7,191.84,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935255423,7.3893,191.88,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935255613,11.7572744,191.88,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935256016,4.6897,191.86,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935256216,2.7,191.85,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935256418,18.35597121,191.85,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935256621,2.7,191.79,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935257123,8.13515588,191.79,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935257519,8.13515588,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935260925,2.7,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935261818,8.20754501,191.82,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935262816,2.7,191.83,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935263021,2.7,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760935263221,2.7,191.83,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935263622,51.2096,191.87,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760935263824,2.7,191.87,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935264726,2.53274272,191.92,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935265333,2.7,191.91,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935265530,2.7,191.91,191.8,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760935265732,2.7,191.9,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760935266630,7.3887,191.9,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760935266827,2.7,191.89,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760935267733,2.7,191.89,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935267938,4.6892,191.88,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935268134,2.7,191.89,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935268335,2.7,191.86,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935268535,2.7,191.83,191.74,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1760935269134,4.6907,191.82,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935269436,2.7,191.81,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935270733,4.6912,191.8,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935271428,2.7,191.81,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935272037,7.391,191.81,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935272632,43.471,191.81,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935273433,2.84,191.8,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935273639,4.6914,191.79,191.7,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760935273943,2.84,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935274327,4.6919,191.77,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935275543,2.84,191.74,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935276044,4.6929,191.73,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760935278146,2.85,191.72,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935279541,43.8,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935280236,43.8,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935281046,2.85,191.72,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935282643,25.88,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935284049,43.82,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935284250,2.85,191.74,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935284443,43.82,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935285344,46.67,191.74,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935289045,46.67,191.74,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935289250,43.82,191.74,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935289450,2.85,191.73,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760935289853,2.85,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935290148,8.20754501,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935290149,11.05754501,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935290349,31.18,191.75,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935290652,31.18,191.75,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935291646,8.20754501,191.72,191.57,6.27937438]
["bitfinex-derivatives","SOLF0:USTF0",1760935291846,2.85,191.67,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935292059,7.5448,191.65,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935292652,2.85,191.65,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935297362,8.20754501,191.61,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935297657,4.6968,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935297852,46.67,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935298253,43.86,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935299051,2.85,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935299257,33.8,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935299960,33.8,191.56,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760935301760,2.85,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760935303151,2.85,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935303759,2.85,191.58,191.51,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1760935307564,35.92754501,191.61,191.53,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760935307766,8.20754501,191.61,191.53,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760935312764,2.63,191.6,191.53,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760935313166,2.63,191.6,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935313470,2.63,191.6,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935313669,10.83754501,191.57,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935314966,10.83754501,191.57,191.5,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760935316769,3.40779405,191.52,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935317468,2.63,191.57,191.5,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760935317766,3.40779405,191.51,191.5,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760935320871,2.63,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935321078,3.40779405,191.54,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935321370,3.40779405,191.54,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935321572,3.40779405,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935321773,3.40779405,191.54,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935322168,3.40779405,191.54,191.53,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760935322776,2.1803161,191.54,191.53,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760935324475,6.03779405,191.6,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760935324476,2.1803161,191.56,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760935324678,2.1803161,191.58,191.49,2.1803161]
["bitfinex-derivatives","SOLF0:USTF0",1760935324978,2.1803161,191.58,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935325474,2.1803161,191.58,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935329079,2.1803161,191.6,191.58,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1760935329479,2.1803161,191.6,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935330990,2.63,191.63,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935331188,2.1803161,191.62,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935332489,2.63,191.63,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935332795,2.1803161,191.61,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760935334893,2.1803161,191.61,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935336101,2.77,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760935336304,2.1803161,191.61,191.55,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760935336305,2.77,191.58,191.55,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760935336601,2.1803161,191.56,191.55,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760935337500,2.1803161,191.56,191.53,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1760935337699,2.1803161,191.56,191.46,85.23441042]
["bitfinex-derivatives","SOLF0:USTF0",1760935337700,2.1803161,191.54,191.46,75.88227584]
["bitfinex-derivatives","SOLF0:USTF0",1760935337995,2.1803161,191.5,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935338898,2.1803161,191.5,191.46,75.88227584]
["bitfinex-derivatives","SOLF0:USTF0",1760935339200,2.1803161,191.52,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935340003,2.1803161,191.52,191.51,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760935341905,9.54563687,191.62,191.51,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1760935341906,2.1803161,191.54,191.53,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760935343898,9.54503687,191.64,191.54,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1760935343899,2.1803161,191.56,191.54,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1760935345993,4.8803161,191.58,191.54,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1760935350108,4.8803161,191.58,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935351706,2.1803161,191.58,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935352102,2.7,191.62,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935352103,2.1803161,191.6,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935352311,6.56569735,191.59,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935352603,2.7,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760935353009,2.7,191.59,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935353205,2.1803161,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760935353406,2.7,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760935355314,2.7,191.58,191.55,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760935357813,2.7,191.58,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935358017,2.1803161,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935358209,3.86608558,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935358410,2.1803161,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935358708,3.86615006,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935358903,3.86615006,191.6,191.53,2.1803161]
["bitfinex-derivatives","SOLF0:USTF0",1760935358904,2.7,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760935359115,3.86615122,191.6,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935359714,2.7,191.64,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760935359917,3.8661121,191.63,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760935360112,3.8661121,191.62,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760935360415,2.7,191.64,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760935360618,3.86617631,191.63,191.6,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760935360814,3.86617631,191.62,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935361212,4.84993687,191.66,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935361414,4.84993687,191.7,191.65,2.1803161]
["bitfinex-derivatives","SOLF0:USTF0",1760935361721,2.7,191.72,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935361913,2.7,191.72,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935362118,2.7,191.72,191.68,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760935364817,2.1803161,191.73,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935365022,2.1803161,191.77,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935366119,4.8803161,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935367625,2.7,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935368427,2.1803161,191.78,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935368719,2.1803161,191.78,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935368923,2.7,191.77,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935369525,2.7,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935369922,2.7,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935370125,4.8803161,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935370728,2.1803161,191.76,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935370926,2.7,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935371227,2.1803161,191.76,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935371826,2.1803161,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935372018,2.1803161,191.76,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935377829,2.1803161,191.76,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935378028,2.1803161,191.76,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935378730,2.1803161,191.78,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935378923,2.1803161,191.78,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935379130,2.1803161,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935379431,4.8803161,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935379731,2.7,191.78,191.74,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1760935380025,4.8803161,191.77,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935380225,2.1803161,191.75,191.72,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1760935380624,2.1803161,191.75,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935381333,2.7,191.74,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935381531,2.1803161,191.75,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935381726,4.8803161,191.77,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935381928,2.1803161,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935382127,2.1803161,191.79,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935384836,3.39785931,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935385031,6.09785931,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935385231,6.09785931,191.82,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760935385434,2.7,191.81,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760935387035,3.39785931,191.79,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935387336,6.09785931,191.79,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935388038,6.09785931,191.82,191.69,3.39785931]
["bitfinex-derivatives","SOLF0:USTF0",1760935388237,6.09785931,191.82,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760935389040,6.09785931,191.82,191.75,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1760935389843,2.7,191.81,191.75,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1760935394247,3.39785931,191.82,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935394649,3.39785931,191.82,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760935394847,3.39785931,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935395041,3.39785931,191.82,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935395640,6.25785931,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935396742,3.39785931,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935396948,2.86,191.81,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760935398051,3.39785931,191.82,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935398242,6.11785931,191.84,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935398643,6.11785931,191.84,191.78,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760935400046,6.11785931,191.84,191.65,6.4215139]
["bitfinex-derivatives","SOLF0:USTF0",1760935400047,3.39785931,191.81,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935400244,2.72,191.8,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935401143,2.72,191.8,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935401343,2.72,191.8,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935401344,2.72,191.8,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935402850,2.72,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760935404549,2.72,191.8,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935406253,2.72,191.8,191.74,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760935421466,2.72,191.8,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935422069,4.84993687,191.82,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935422363,4.51396171,191.81,191.71,3.39785931]
["bitfinex-derivatives","SOLF0:USTF0",1760935422565,4.51396171,191.8,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935422762,2.72,191.81,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935422967,4.51435259,191.8,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935423268,2.72,191.79,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935423468,4.51451699,191.81,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935423670,2.72,191.8,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935425774,4.51453753,191.82,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935425974,4.51453753,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935426273,7.56993687,191.83,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935426467,4.5148516,191.82,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935426668,7.2348516,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935426867,2.72,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935427075,4.51470308,191.82,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935427373,7.56993687,191.84,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935427565,9.449e-05,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935427765,7.64993687,191.9,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935428271,4.84993687,191.89,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760935428671,6.61875201,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935428877,6.61875201,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935429079,3.81875201,191.86,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935429375,3.81875201,191.85,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935429977,3.81875201,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935430178,2.8,191.87,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935430476,3.81621444,191.86,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935430676,3.81621444,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935430877,7.64993687,191.9,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935431078,3.8161715,191.89,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935431280,3.8161715,191.88,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935431481,3.8161715,191.87,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935431678,3.8161715,191.86,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935431877,2.8,191.9,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935432082,3.81476692,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935432376,6.61476692,191.88,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935432576,3.81476692,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935432776,6.61369222,191.86,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760935432982,3.81369222,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935433181,6.6136377,191.84,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935433378,2.8,191.84,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935434279,2.8,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935436076,3.39785931,191.86,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935436077,3.39785931,191.85,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935436284,2.8,191.83,191.79,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760935436583,2.8,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760935436782,2.8,191.81,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935437081,6.19785931,191.82,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935439377,3.39785931,191.82,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760935439582,6.19785931,191.86,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935439783,3.81313245,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935439983,3.81313245,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935440277,3.39785931,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760935440483,3.81302855,191.85,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935440679,4.42266543,191.88,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935440881,6.61298508,191.87,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935441086,3.81298508,191.86,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935441285,3.81298508,191.85,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935441486,2.8,191.87,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935441688,3.8122994,191.86,191.81,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760935441876,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935442585,6.19785931,191.89,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760935442782,3.81186974,191.88,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760935442981,6.61186974,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935443181,3.81186974,191.86,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935443382,2.8,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935443687,3.81137753,191.86,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935443889,2.8,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935444290,2.8,191.85,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935444483,3.39785931,191.83,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935444883,2.8,191.85,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935445086,2.8,191.85,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935445687,2.8,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935446289,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935446685,2.1736413,191.84,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935446885,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935448389,2.1736413,191.87,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760935448591,2.8,191.85,191.81,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1760935449088,2.1736413,191.87,191.81,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1760935449292,3.81045608,191.86,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760935449488,2.8,191.89,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935449695,2.1736413,191.9,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760935449696,6.61003758,191.88,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935449995,3.81003758,191.87,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935450285,4.84993687,191.91,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935450493,3.80975815,191.9,191.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1760935450693,6.60975815,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935450895,2.8,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935451586,2.8,191.87,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935451787,2.1736413,191.9,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935452088,6.60925135,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760935452293,3.80925135,191.88,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935452492,2.8,191.89,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935452694,108.63022284,191.92,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935452896,2.7,191.9,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935453096,3.80862969,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935453290,2.7,191.9,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935453492,3.80821519,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935453692,2.7,191.9,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935453893,5.98160033,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935454097,2.1736413,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935455692,2.7,191.88,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760935455893,2.1736413,191.85,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935456694,2.7,191.82,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935456893,2.1736413,191.8,191.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935461208,2.1736413,191.8,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760935461496,2.1736413,191.8,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935462202,4.7836413,191.8,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935463302,2.61,191.8,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935463600,2.1736413,191.82,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935463805,2.61,191.81,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935464195,2.1736413,191.82,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935464398,2.61,191.81,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935465399,2.61,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935465604,2.61,191.81,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935466405,2.61,191.81,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935466604,2.61,191.81,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935466807,2.1736413,191.82,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935467007,6.42288633,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935467206,2.61,191.81,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935468007,2.1736413,191.8,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935469203,2.61,191.79,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935469407,4.7836413,191.78,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935469904,2.61,191.77,191.73,51.0028]
["bitfinex-derivatives","SOLF0:USTF0",1760935470108,2.61,191.77,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935471607,2.61,191.77,191.73,48.3328]
["bitfinex-derivatives","SOLF0:USTF0",1760935471805,2.61,191.77,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935472506,2.61,191.77,191.74,4.8436413]
["bitfinex-derivatives","SOLF0:USTF0",1760935473103,2.61,191.79,191.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935473309,2.61,191.77,191.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935473502,2.1736413,191.78,191.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935473708,2.61,191.77,191.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935473908,2.1736413,191.78,191.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935474908,2.61,191.77,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935476009,2.61,191.77,191.71,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1760935477209,2.1736413,191.76,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935477413,2.61,191.75,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935477614,2.61,191.75,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935479007,2.61,191.75,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935479708,2.61,191.75,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935480825,2.1736413,191.79,191.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935481626,4.7836413,191.79,191.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935484420,2.1736413,191.77,191.7,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1760935490133,2.61,191.78,191.7,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1760935490732,2.61,191.78,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760935490932,2.61,191.78,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935496741,2.1736413,191.77,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935499133,2.61,191.76,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935499535,2.1736413,191.77,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935499733,2.61,191.76,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935501048,2.61,191.79,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935501246,2.61,191.82,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935501556,3.81619589,191.81,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935501741,109.04066245,191.88,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935502045,3.81500007,191.87,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760935502244,3.81500007,191.86,191.78,2.1736413]
["bitfinex-derivatives","SOLF0:USTF0",1760935502544,3.81500007,191.86,191.72,52.97213458]
["bitfinex-derivatives","SOLF0:USTF0",1760935502545,7.31638402,191.92,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935502847,3.81286341,191.91,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935503142,3.8124771,191.9,191.85,2.1736413]
["bitfinex-derivatives","SOLF0:USTF0",1760935503340,2.61,191.88,191.85,2.1736413]
["bitfinex-derivatives","SOLF0:USTF0",1760935503542,2.61,191.88,191.85,4.8336413]
["bitfinex-derivatives","SOLF0:USTF0",1760935503943,2.61,191.86,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935504143,2.61,191.83,191.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935504345,2.1736413,191.81,191.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935504650,4.84993687,191.86,191.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1760935504651,4.7836413,191.79,191.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1760935505147,2.61,191.78,191.75,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1760935505348,2.61,191.78,191.68,2.1736413]
["bitfinex-derivatives","SOLF0:USTF0",1760935505349,2.1736413,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935505544,2.1736413,191.78,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935505745,2.1736413,191.8,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935505948,3.88699707,191.79,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935506147,2.1736413,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935506345,4.7836413,191.78,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935506745,2.61,191.78,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935507241,41.40665554,191.88,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935507242,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935507551,3.88733424,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935507752,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935508051,3.88724477,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935508250,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935508452,3.88732386,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935508652,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935508954,3.88732386,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935509146,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935509352,3.88747289,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935509552,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935509855,3.88740509,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935510046,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935510251,3.88755166,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935510553,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935510851,3.88748834,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935511049,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935511250,3.88735877,191.8,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935511451,2.61,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935511754,2.61,191.81,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935512553,3.88730508,191.8,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935512857,2.61,191.81,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935513154,6.5873047,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935513349,2.7,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935513556,11.13765428,191.84,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935513753,3.88727366,191.83,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935513951,3.88727366,191.82,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935514154,2.7,191.84,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935514354,3.88662986,191.83,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935514555,3.88662986,191.82,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935514756,2.7,191.84,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935514954,2.7,191.82,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935516558,3.8862944,191.81,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760935516860,2.7,191.85,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935517060,2.7,191.83,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935517363,2.8,191.81,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935517956,11.23413948,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935518252,3.88574848,191.84,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935518459,2.8,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935519161,2.8,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935519360,3.89540598,191.84,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935519562,2.8,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935519757,2.8,191.86,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935519959,2.8,191.84,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935520161,2.8,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935521260,3.89518421,191.81,191.74,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760935521453,3.89522829,191.8,191.74,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760935521665,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935521856,3.8952298,191.8,191.71,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760935522062,2.8,191.78,191.71,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760935523562,2.8,191.75,191.68,51.094]
["bitfinex-derivatives","SOLF0:USTF0",1760935523866,2.8,191.75,191.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760935524365,2.8,191.75,191.68,51.0939]
["bitfinex-derivatives","SOLF0:USTF0",1760935529367,2.8,191.75,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760935529665,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935529866,3.89258526,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935530166,3.89258526,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935530469,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935530670,3.89347103,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935530870,3.89347103,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935531072,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935531265,3.89427325,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935531468,3.89427325,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935531766,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935532070,3.89506744,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935532370,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935532569,3.89502389,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935532870,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935533069,3.89502408,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935533269,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935533470,3.89502434,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935533772,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935533972,3.89502378,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935534173,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935534472,3.89509993,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935534769,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935534971,3.89502352,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935535168,6.19909159,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935535369,3.89509931,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935535566,2.8,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935536172,3.89496014,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935536372,2.8,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935537273,3.89499317,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935537473,2.8,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935538170,3.89502584,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935538371,2.8,191.78,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760935538567,2.8,191.81,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935538771,3.89443148,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935538975,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935539276,3.89443073,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935539575,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935539774,3.89449921,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935539976,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935540177,3.89445793,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935540372,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935540568,3.89461176,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935540772,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935541072,3.89461044,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935541269,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935541472,3.8946821,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935541673,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935541974,3.8946821,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935542173,3.8946821,191.79,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935542375,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935542572,3.89497907,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935542772,3.89497907,191.79,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543066,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543266,3.89517685,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543471,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543672,3.89504866,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543973,2.8,191.81,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935543974,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935544176,3.89479284,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935544378,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935544577,3.8949112,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935544777,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935544973,3.89491214,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935545175,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935545375,3.89511037,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935545575,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935545775,3.89510943,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935545977,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935546178,3.89442004,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935546374,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935546580,3.89426462,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935546779,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935546983,3.89484865,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935547182,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935547385,3.89589717,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935547681,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935547884,3.89615467,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935548185,2.8,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935548481,3.90231289,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760935548678,2.61,191.78,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935548879,2.61,191.78,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935549186,4.86409063,191.83,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935549480,12.3229755,191.82,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935549682,2.61,191.8,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935549883,3.90302037,191.79,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935550082,2.61,191.77,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935550282,2.61,191.8,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935550479,3.90306834,191.79,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935550786,2.61,191.77,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935551986,2.61,191.77,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760935552177,2.61,191.77,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935553079,4.86409063,191.82,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935553386,12.34408706,191.81,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935553589,12.34408706,191.8,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935553792,2.61,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935553981,3.90325188,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935554175,2.61,191.79,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935554382,2.61,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935555081,3.90188058,191.76,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935555376,3.90188058,191.75,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935555576,2.61,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935555776,3.90297424,191.75,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935555979,2.61,191.76,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935556486,2.61,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935556683,3.90325359,191.79,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935556882,3.90325359,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557084,2.61,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557385,3.90331998,191.79,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557587,3.90331998,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557785,2.61,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557981,8.44083873,191.81,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935557982,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935558183,3.9033196,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935558483,3.9033196,191.75,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935558785,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935558987,3.90372909,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935559186,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935559387,3.90388041,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935559590,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935559783,3.90388041,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935559989,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935560185,3.90388041,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935560383,2.61,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935560579,3.90415711,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935560787,3.90400007,191.75,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935560982,8.44265668,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935561188,3.90387908,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935561389,3.90387908,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935561591,2.61,191.8,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935561890,3.90386305,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935562184,3.90386305,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935562389,3.90386305,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935562589,2.61,191.8,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935562791,3.90484189,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935563088,3.90484189,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935563284,3.90484189,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935563488,2.61,191.8,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935563686,3.90513937,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935563990,6.51435126,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935564190,8.44323626,191.81,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935564490,7.48003348,191.86,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935564693,2.61,191.84,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935564893,8.53428793,191.83,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935565090,3.9052421,191.82,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935565288,2.61,191.84,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935565289,3.9052421,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935565593,4.87003348,191.86,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935565791,7.48003348,191.84,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935566091,2.61,191.82,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935566286,3.90552777,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935566483,3.90552777,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935566683,2.61,191.78,191.7,3.39909159]
["bitfinex-derivatives","SOLF0:USTF0",1760935566883,8.43340539,191.81,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935567085,14.94995551,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935567286,3.90631913,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935567489,3.90631913,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935567689,2.61,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935567888,3.90634655,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935568193,2.61,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935568494,3.90622026,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935568689,2.61,191.8,191.73,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935568891,3.90622026,191.79,191.73,4.99442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935569088,2.61,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935569289,2.61,191.8,191.73,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935569290,3.90610352,191.79,191.73,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935569486,2.61,191.8,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935569694,2.61,191.78,191.72,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760935569891,2.61,191.76,191.72,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760935570492,2.61,191.77,191.69,9.68812137]
["bitfinex-derivatives","SOLF0:USTF0",1760935571597,2.61,191.77,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935574095,2.61,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935575198,2.17442137,191.79,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935575496,3.90841695,191.78,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935575697,6.67841695,191.77,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935575897,2.77,191.77,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760935577098,3.90886916,191.76,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935577298,2.71,191.78,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935577501,3.90902444,191.77,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935577701,3.90902444,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935577900,2.71,191.78,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935578099,3.90902387,191.77,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935578301,3.90902387,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935578503,4.88442137,191.79,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935578698,3.92024974,191.78,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935578894,2.71,191.75,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935579803,2.71,191.76,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935580108,4.88442137,191.77,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935580403,3.92083412,191.76,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935580605,4.88442137,191.77,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935580805,6.63083355,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935580998,2.71,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935582207,2.17442137,191.77,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935582515,6.63109946,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935582709,2.71,191.76,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935585011,2.17442137,191.77,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935585215,2.71,191.75,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935585410,2.17442137,191.77,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935585615,2.71,191.75,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935586115,2.17442137,191.77,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935586315,2.71,191.75,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935587109,2.71,191.76,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935587305,2.17442137,191.77,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935587510,2.71,191.75,191.71,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1760935589719,2.71,191.75,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935590619,2.71,191.74,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935590814,2.17442137,191.74,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935591219,2.71,191.73,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935592018,2.71,191.71,191.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935592818,2.71,191.71,191.67,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1760935593214,2.71,191.71,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935594518,2.71,191.71,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935594719,2.71,191.71,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935595321,2.71,191.72,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935595623,3.91944938,191.71,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935595825,2.71,191.72,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935596013,3.91944843,191.71,191.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935596320,3.91876412,191.7,191.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760935596622,4.88442137,191.71,191.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760935596817,6.62876355,191.7,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935597018,2.17442137,191.71,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935597226,2.71,191.69,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935598728,2.71,191.68,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935598918,2.71,191.68,191.62,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760935599125,2.71,191.68,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935600125,2.71,191.68,191.65,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760935601027,4.88442137,191.69,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935601828,2.71,191.68,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935602526,2.71,191.68,191.65,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760935604022,2.71,191.68,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935604321,2.71,191.68,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935605526,2.71,191.68,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935605730,2.71,191.68,191.65,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760935607628,2.71,191.68,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935609527,4.86442137,191.69,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935609733,2.17442137,191.71,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935609929,4.86442137,191.71,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935610825,2.69,191.74,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935611231,2.69,191.74,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935611432,2.69,191.76,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760935611631,10.61673387,191.77,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760935611632,6.60499364,191.75,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760935611929,3.91499364,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935612133,2.69,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935612627,4.86442137,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935613025,2.69,191.7,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935613229,2.69,191.7,191.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935613433,2.69,191.7,191.63,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935613634,2.69,191.68,191.62,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760935613829,4.86442137,191.71,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935615933,2.69,191.74,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935616132,2.69,191.74,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935616732,2.69,191.74,191.67,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935616937,2.69,191.74,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935618036,2.17442137,191.77,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935618242,2.69,191.72,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935618439,2.69,191.72,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935618637,2.69,191.72,191.65,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935618638,2.69,191.72,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935618833,2.69,191.75,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935619746,2.69,191.75,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935619944,2.69,191.75,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935620146,7.04708764,191.8,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935620341,15.05419136,191.79,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935620545,7.04708764,191.8,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935620546,2.69,191.77,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935620741,8.78120518,191.76,191.68,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935621045,2.69,191.74,191.66,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935621642,2.69,191.74,191.68,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935622045,2.69,191.74,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935622242,2.69,191.77,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935622447,3.91666515,191.76,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935622642,2.69,191.77,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935622643,3.91666515,191.75,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935622849,2.69,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935623051,3.91750996,191.76,191.7,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935623251,2.69,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935623450,3.91780623,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935623643,6.60780623,191.76,191.73,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935623848,2.69,191.76,191.73,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935625349,2.69,191.79,191.73,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935625550,3.91827478,191.78,191.75,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935625751,3.91827478,191.77,191.75,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935625951,3.91827478,191.76,191.75,4.90442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935626648,2.69,191.79,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935626851,8.45060891,191.82,191.74,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935627055,15.05885278,191.81,191.74,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935627253,3.91824387,191.8,191.74,2.17442137]
["bitfinex-derivatives","SOLF0:USTF0",1760935627450,6.60824387,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935627653,3.91824387,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935627852,2.69,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935628054,6.60823977,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935628249,2.69,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935628445,7.03681313,191.83,191.74,6.86682137]
["bitfinex-derivatives","SOLF0:USTF0",1760935628650,2.69,191.81,191.74,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760935628950,3.91823445,191.8,191.74,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760935629153,6.60823445,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935629345,3.91823445,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935629550,2.69,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935629750,3.91822779,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935630052,8.4509393,191.81,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935630259,2.69,191.79,191.7,6.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935630445,3.91855858,191.78,191.7,6.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935630643,2.69,191.79,191.7,6.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935630644,2.69,191.81,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935630849,10.94975335,191.79,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935631048,2.69,191.77,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935631252,3.91843649,191.76,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935631557,2.69,191.74,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935631958,2.69,191.74,191.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760935632755,3.39736159,191.72,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935632953,2.61,191.7,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935633154,2.61,191.68,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935633354,3.92000814,191.67,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935633557,2.61,191.68,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935633753,2.61,191.68,191.6,6.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935633947,2.61,191.68,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935634357,2.61,191.68,191.6,6.12736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935634759,2.61,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760935636962,3.80010823,191.71,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935636963,2.61,191.71,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935637148,2.61,191.75,191.69,3.39736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935637355,3.93935401,191.74,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935637555,2.61,191.75,191.69,6.06736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935637754,3.9393117,191.74,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935638051,2.61,191.75,191.69,10.76116159]
["bitfinex-derivatives","SOLF0:USTF0",1760935638257,3.93912892,191.74,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935638456,2.61,191.75,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935638757,3.94569997,191.74,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935638963,2.61,191.75,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935639150,3.94569921,191.74,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935639355,2.61,191.75,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935639550,2.61,191.75,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935639551,3.94561578,191.74,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935639755,2.61,191.75,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935640059,2.69,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935640362,3.94523793,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935640552,2.69,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935640861,8.59768206,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935641055,3.94464702,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935641256,6.08736159,191.79,191.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935641452,2.69,191.77,191.71,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760935641657,2.69,191.75,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935641859,4.01992127,191.74,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935642059,10.10728286,191.73,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935642255,6.08736159,191.73,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935642563,4.02074715,191.72,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935642862,6.08736159,191.73,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935643060,6.71074734,191.72,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935643256,3.39736159,191.73,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935643453,6.08736159,191.7,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935643657,6.08736159,191.7,191.63,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760935645056,2.69,191.7,191.63,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760935645860,2.69,191.7,191.6,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1760935645861,3.39736159,191.71,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935646165,3.39736159,191.71,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935646766,6.08736159,191.71,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935647161,2.69,191.71,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935647866,2.69,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935648066,2.69,191.71,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935648263,2.69,191.71,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935648957,6.08736159,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935649162,4.02185291,191.73,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935649362,2.69,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935649564,4.02183101,191.73,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760935649768,2.69,191.74,191.69,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760935649964,6.71178863,191.73,191.69,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760935650163,2.69,191.73,191.69,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760935651972,2.69,191.73,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760935652167,3.39736159,191.78,191.7,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1760935652168,4.92701678,191.76,191.7,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1760935652374,2.69,191.78,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935652573,8.94836881,191.77,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935652774,4.02145886,191.76,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935653070,2.69,191.78,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935653269,8.9482526,191.77,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935653460,2.69,191.75,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935653661,8.9482526,191.74,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935653868,11.6382526,191.73,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935654060,4.02150923,191.72,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935654270,2.69,191.73,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935654572,4.02244119,191.72,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935654771,2.69,191.73,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935654973,4.02244062,191.72,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935655174,2.69,191.73,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935655374,4.02272073,191.72,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935655571,2.69,191.73,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935655773,3.39736159,191.75,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935656075,4.02224775,191.74,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935656269,3.39736159,191.75,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935656469,11.64040387,191.74,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935656671,3.39736159,191.72,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935656878,2.69,191.71,191.67,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1760935660673,2.69,191.71,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935660976,3.39736159,191.75,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760935661280,2.69,191.79,191.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935661576,2.69,191.77,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935661776,8.94996632,191.76,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760935661977,4.0221853,191.75,191.69,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760935662177,6.08736159,191.77,191.69,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760935662374,4.02227544,191.76,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935662579,6.08736159,191.77,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935662768,4.02223155,191.76,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760935662967,6.08736159,191.77,191.71,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935663172,4.02223117,191.76,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935663378,2.69,191.77,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935663574,4.0220206,191.76,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935663775,2.69,191.77,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935663982,4.02202003,191.76,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935664178,2.69,191.77,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935664378,4.02142946,191.76,191.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760935664682,2.69,191.77,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935664982,4.02142946,191.76,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935665183,2.69,191.8,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935665384,8.81533681,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935665679,2.69,191.77,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935665984,4.02131555,191.76,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935666182,4.86239176,191.81,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935666379,2.69,191.79,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935666580,8.81489723,191.78,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935666780,6.7112203,191.77,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935666978,4.0212203,191.76,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935667176,2.69,191.77,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935667382,4.02096073,191.76,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935667581,2.69,191.77,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935667883,4.02096073,191.76,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935668182,2.69,191.77,191.73,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760935670072,4.7928937,191.8,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935670277,4.02002398,191.79,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760935670581,4.02002398,191.78,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935671377,2.67,191.8,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935671579,4.01898358,191.79,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935671777,2.67,191.8,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935672082,4.01898358,191.79,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935672278,2.67,191.8,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935672477,4.01872404,191.79,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935672772,2.67,191.77,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935672975,2.67,191.75,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935673185,4.01885342,191.74,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935673384,4.01885342,191.73,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935673581,4.02030737,191.72,191.61,3.39736159]
["bitfinex-derivatives","SOLF0:USTF0",1760935673880,7.44104971,191.75,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935674085,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935674585,4.02061491,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935674782,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935674979,4.0206151,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935675178,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935675480,4.02095236,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935675677,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935675878,4.02095293,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935676080,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935676379,4.02095248,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935676581,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935676776,4.02089645,191.72,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935676979,3.39736159,191.73,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935677179,3.39736159,191.7,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760935677377,3.39736159,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935677582,3.39736159,191.7,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935679880,6.06736159,191.7,191.66,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760935682776,6.06736159,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935682983,3.39736159,191.7,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935684484,3.39736159,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935684783,3.39736159,191.7,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935688079,3.39736159,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935688382,3.39736159,191.7,191.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1760935688383,3.39736159,191.7,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935688582,3.39736159,191.73,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935688784,2.17611462,191.71,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935688986,2.17611462,191.74,191.65,2.17611462]
["bitfinex-derivatives","SOLF0:USTF0",1760935689180,4.02387165,191.73,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935689381,2.17611462,191.74,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935689585,4.02416166,191.73,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935689787,2.17611462,191.74,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935689975,4.02416166,191.73,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935690182,2.67,191.73,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935690382,2.67,191.71,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760935690582,2.17611462,191.7,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935691986,2.17611462,191.7,191.63,2.17611462]
["bitfinex-derivatives","SOLF0:USTF0",1760935691987,4.84611462,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935692180,4.84611462,191.7,191.66,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760935692887,2.17611462,191.71,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935693283,2.17611462,191.71,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760935693284,2.17611462,191.71,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935693690,4.82611462,191.71,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935701194,2.65,191.71,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760935702997,2.86,191.72,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760935703196,6.87721217,191.71,191.65,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760935703396,2.86,191.71,191.65,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760935705401,5.03611462,191.71,191.65,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760935705600,4.01727669,191.7,191.65,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760935705798,2.86,191.69,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935706095,2.86,191.69,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760935706290,2.17611462,191.72,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935706491,2.86,191.7,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935706696,2.86,191.7,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760935706899,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935707499,2.86,191.7,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935707699,2.86,191.7,191.65,6.87081462]
["bitfinex-derivatives","SOLF0:USTF0",1760935707895,2.86,191.7,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935708097,2.86,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935708398,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935708795,2.17611462,191.72,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935708996,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935717302,4.02693516,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935717502,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935717704,4.02697935,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935717901,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935718098,4.02697935,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935718298,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935718499,4.02704614,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935718702,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935718902,4.02704614,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935719098,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935719304,4.02704614,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935719500,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935719803,4.02708753,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935720103,2.86,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935720302,4.02708753,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935720503,2.86,191.71,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935720703,6.88708744,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935720905,4.02708744,191.69,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935721106,2.86,191.7,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935721300,4.02708631,191.69,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935722208,4.02708631,191.69,191.67,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760935722409,2.86,191.7,191.67,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760935722609,4.027088,191.69,191.67,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760935722810,2.86,191.7,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935723006,4.02708781,191.69,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935724002,6.68650624,191.73,191.68,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760935724208,8.82079784,191.72,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935724404,4.02708869,191.71,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760935725809,6.88708869,191.71,191.68,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760935726012,4.02708869,191.7,191.68,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760935726213,4.02708869,191.69,191.68,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760935733921,4.02708869,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935734125,6.81415147,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935734424,6.81415109,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935737525,4.03415109,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760935740025,4.03415109,191.69,191.68,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760935741319,2.78,191.74,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935741624,2.78,191.71,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760935742126,2.78,191.71,191.69,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760935742717,2.78,191.69,191.67,6.87041462]
["bitfinex-derivatives","SOLF0:USTF0",1760935743022,2.78,191.69,191.67,9.71041462]
["bitfinex-derivatives","SOLF0:USTF0",1760935743325,2.78,191.69,191.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760935743521,6.81411309,191.68,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760935744021,2.78,191.67,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935744723,2.78,191.67,191.65,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760935745418,2.78,191.65,191.62,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760935745622,2.78,191.68,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935745826,2.78,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935746226,2.78,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935746623,2.78,191.66,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760935746828,2.78,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935747127,2.78,191.66,191.63,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760935748829,4.88387645,191.7,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935749026,17.38023144,191.69,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935749230,2.78,191.67,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935749430,2.78,191.65,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935749630,2.78,191.67,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935749825,4.03051074,191.66,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935750030,2.78,191.64,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935750231,4.88387645,191.69,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935750428,2.78,191.67,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935750628,2.78,191.65,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935750930,2.78,191.68,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935751228,2.78,191.66,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935751431,2.78,191.64,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935751632,2.78,191.67,191.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1760935751932,2.78,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935752120,2.78,191.63,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935752324,2.78,191.67,191.58,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760935752520,4.02625339,191.66,191.58,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760935752829,2.78,191.64,191.58,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760935753029,2.78,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935753223,8.28567475,191.68,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935753434,15.25347929,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935753632,4.02406089,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935753826,8.28567475,191.68,191.57,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760935753827,2.78,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935754027,2.78,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935754234,2.78,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935754432,4.02368924,191.64,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935754728,4.02186533,191.63,191.57,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760935754927,4.02186533,191.62,191.57,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760935755122,4.02186533,191.61,191.42,21.87011278]
["bitfinex-derivatives","SOLF0:USTF0",1760935755326,2.72,191.58,191.5,6.2317983]
["bitfinex-derivatives","SOLF0:USTF0",1760935755526,2.72,191.58,191.5,7.14024845]
["bitfinex-derivatives","SOLF0:USTF0",1760935755731,2.72,191.58,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935757234,2.64,191.62,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935757429,2.64,191.59,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935757624,4.6164252,191.62,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935757832,4.01254618,191.61,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935758030,2.64,191.58,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935758233,2.64,191.62,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935758435,2.64,191.59,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935758634,2.64,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935760831,2.64,191.57,191.5,3.73845015]
["bitfinex-derivatives","SOLF0:USTF0",1760935762938,2.64,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935768043,2.64,191.57,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935768341,2.64,191.59,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935769646,2.64,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935771953,2.64,191.59,191.53,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760935776444,2.64,191.59,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760935776445,3.4017983,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760935776645,2.64,191.53,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935777045,3.4017983,191.54,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760935777348,2.64,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935778154,2.64,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935778652,2.64,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935778850,6.65218507,191.56,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935779151,4.6958,191.62,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935779152,2.64,191.59,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935779355,2.64,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935781544,4.01601002,191.58,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935781755,2.64,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935781953,2.64,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935782155,2.64,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935782356,2.64,191.6,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935782651,2.64,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935783057,2.64,191.6,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935783254,2.64,191.6,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760935783255,2.64,191.58,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935783455,6.65808935,191.61,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935783653,4.01808935,191.6,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935783849,3.4017983,191.59,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760935784961,3.4017983,191.59,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760935787163,3.4017983,191.56,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935787462,3.4017983,191.6,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935787866,4.02349152,191.59,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935788057,3.4017983,191.6,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935788259,4.02527427,191.59,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935788466,3.4017983,191.6,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935788665,4.04190173,191.59,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935788963,3.4017983,191.6,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760935789159,3.4017983,191.6,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935789464,4.0437345,191.59,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935789763,4.0437345,191.58,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935789962,2.83,191.59,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935790160,4.04405349,191.58,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935790356,2.83,191.59,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935790562,6.87622101,191.58,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935790757,2.83,191.58,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935791260,2.83,191.58,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760935791261,4.04764096,191.57,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935791564,4.04764096,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935791758,2.83,191.59,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935791955,4.04763839,191.58,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935792168,4.04763839,191.57,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935792364,4.04763839,191.56,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935792574,2.83,191.59,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935792876,4.04978435,191.58,191.52,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760935793167,4.04978435,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935793368,4.04978435,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935793674,2.83,191.59,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935793976,4.05229409,191.58,191.52,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760935794169,4.05229409,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935794375,4.05229409,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935794564,2.83,191.59,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935794769,4.05449833,191.58,191.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935795072,2.83,191.62,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935795271,4.05704922,191.61,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935795568,4.05704922,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935795774,2.83,191.62,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935795973,4.05755177,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935796170,4.05755177,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935796371,2.83,191.62,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935796579,4.05902118,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935796778,4.05902118,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935797076,2.83,191.62,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935797276,4.05901823,191.61,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935797477,4.05901823,191.6,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935797679,104.61901245,191.64,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935797977,6.88892843,191.63,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935798174,4.05892843,191.62,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935798376,4.05892843,191.61,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935798681,4.05892843,191.6,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935800669,2.83,191.59,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935800870,6.88892843,191.59,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935801074,4.05892843,191.58,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935801370,4.05749818,191.57,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760935801576,2.83,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760935801774,2.83,191.55,191.49,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760935801975,2.83,191.55,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935802179,2.83,191.53,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935802577,3.4017983,191.57,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935802879,6.88471875,191.56,191.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935803082,4.05471875,191.55,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935803276,4.05471875,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935803469,3.4017983,191.57,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935803670,2.83,191.55,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935803870,4.05314147,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935804074,2.83,191.56,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935804273,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935804479,4.05338044,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935804674,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935804980,4.05459079,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935805177,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935805382,4.05644794,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935805581,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935805781,4.05581271,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935805982,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935806281,4.05645729,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935806481,2.83,191.54,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935806677,4.05428813,191.53,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935806881,4.05428813,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935806882,2.83,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935807182,2.83,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935807582,2.83,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935807778,2.83,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935807975,6.88167292,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935808181,2.83,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935809087,2.83,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760935809384,2.83,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760935809577,6.87994929,191.53,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760935809777,4.04994929,191.52,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935809978,2.83,191.53,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935810178,4.0499163,191.52,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935810380,2.83,191.53,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935810578,2.83,191.56,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935810784,2.83,191.54,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935810979,6.8796681,191.53,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935811181,2.83,191.53,191.5,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760935811479,5.01013079,191.55,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935811783,6.87683077,191.54,191.5,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1760935812086,2.18013079,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935812281,2.18013079,191.57,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935812282,4.04665496,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935812485,4.04665496,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935812686,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935812981,4.04605526,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935813286,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935813486,4.04969057,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935813687,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935813885,4.04905924,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935814081,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935814277,4.0469056,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935814481,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935814683,4.04816904,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935814885,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935815085,4.04816712,191.55,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935815387,2.76,191.56,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760935815686,6.80795105,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935815887,2.76,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935816077,2.76,191.56,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935816283,6.80649733,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935816487,2.76,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935816885,2.18013079,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760935817088,2.76,191.55,191.49,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1760935817290,2.74,191.53,191.49,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1760935817586,2.74,191.53,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935817989,2.18013079,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935818184,4.92013079,191.55,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935818384,4.04975608,191.54,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935818595,2.74,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935818890,2.74,191.59,191.51,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935819083,4.04248654,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935819278,2.74,191.59,191.51,45.58013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935819279,4.04248654,191.57,191.51,45.58013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935819591,2.74,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935819783,4.04238713,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935819983,4.04238713,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935820183,2.18013079,191.6,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935820390,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935820589,4.04158871,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935820789,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935820989,4.04105329,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935821192,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935821387,4.0407862,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935821587,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935821790,4.04040908,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935821989,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935822192,4.04203649,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935822391,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935822696,4.04321223,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935822887,2.74,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935823084,6.78321178,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935823284,6.78321178,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935823586,2.74,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935824696,4.0441636,191.56,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935824897,2.18013079,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935825192,2.74,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935825396,6.78450024,191.56,191.53,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1760935825594,2.74,191.56,191.53,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1760935825890,2.74,191.56,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760935826097,2.18013079,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935826394,6.78519558,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935826588,4.04519558,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935826791,4.04519558,191.56,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935826991,2.74,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935827192,4.04453325,191.57,191.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1760935827392,4.04453325,191.56,191.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1760935827598,2.74,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935827797,4.04395458,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828002,2.74,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828003,4.04395458,191.56,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828295,2.74,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828497,4.04378025,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828796,2.74,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935828996,6.78435825,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935829196,2.74,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935832293,4.84950969,191.61,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935832294,2.74,191.61,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935832496,4.05075185,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935832696,4.05075185,191.59,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935833098,4.84950969,191.64,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935833302,2.74,191.62,191.59,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760935833597,4.04973219,191.61,191.59,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760935833794,4.04973219,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935833996,4.04879997,191.59,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935834195,2.74,191.62,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935834503,4.84950969,191.67,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935834902,12.13330435,191.67,191.6,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935835105,2.74,191.67,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935836002,2.74,191.64,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935837002,2.74,191.64,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935837197,2.18013079,191.65,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935837505,2.74,191.64,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935837705,2.18013079,191.65,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935838000,2.74,191.64,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935838206,2.18013079,191.65,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935838401,2.74,191.64,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935838703,2.74,191.65,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760935840307,2.74,191.66,191.6,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935840702,2.74,191.66,191.59,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760935840703,4.84950969,191.67,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935840902,2.18013079,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935841107,2.74,191.62,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935841309,7.02964048,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935841504,2.74,191.64,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935841706,7.02964048,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935842105,8.64362163,191.64,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935842300,2.74,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935842705,2.18013079,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935843307,2.74,191.62,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935843511,2.74,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760935845009,2.74,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760935845214,7.58950969,191.66,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935845421,11.38404998,191.66,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935846213,2.74,191.66,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935846616,6.76331097,191.65,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935846815,4.02331097,191.64,191.61,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935847016,2.74,191.68,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935847213,2.84,191.66,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935847513,4.02268253,191.65,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935847705,2.84,191.66,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935847909,4.02354991,191.65,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935848213,2.84,191.66,191.63,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760935848413,2.84,191.64,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935848714,6.84086483,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935848910,2.84,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935850106,13.1771673,191.67,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935850310,2.84,191.65,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935850512,6.83994692,191.64,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935850712,3.99994692,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935850917,2.84,191.64,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935851612,2.84,191.67,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935851819,2.84,191.65,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935852021,3.99920258,191.64,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935852213,2.84,191.65,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935852409,3.99910472,191.64,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760935852621,2.59,191.68,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935852918,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935853119,3.99997056,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935853320,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935853521,3.99925374,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935853820,3.99925374,191.64,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935854013,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935854216,4.00000447,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935854419,4.00000447,191.64,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935854621,2.59,191.65,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935854822,2.59,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935856022,2.59,191.68,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935856319,4.00244874,191.67,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935856523,6.59244874,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935856726,4.00244874,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935856924,4.00244874,191.64,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935857126,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935857320,4.00281799,191.65,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935857516,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935858829,2.59,191.69,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935859127,2.59,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935859329,2.59,191.69,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935859523,2.59,191.67,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935859722,6.59218986,191.66,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935859919,2.59,191.69,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935860124,2.59,191.67,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935860326,2.59,191.64,191.61,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1760935860619,2.18013079,191.68,191.61,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1760935860620,7.02964048,191.68,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935860820,4.00181901,191.67,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935861028,2.18013079,191.68,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935861029,2.59,191.65,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760935861230,6.59181901,191.64,191.58,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935861427,2.59,191.64,191.58,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935862118,2.59,191.64,191.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935862323,2.59,191.65,191.58,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935862531,3.99857793,191.64,191.58,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935862731,2.59,191.65,191.58,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935862932,3.99861169,191.64,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935863132,2.59,191.67,191.59,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1760935863333,3.99724972,191.66,191.6,2.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935863532,2.59,191.64,191.6,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935864136,2.59,191.67,191.6,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935864336,4.00360334,191.66,191.6,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935864632,2.59,191.64,191.6,4.78013079]
["bitfinex-derivatives","SOLF0:USTF0",1760935865432,2.59,191.67,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935865633,2.59,191.65,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935865937,2.59,191.63,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935866538,2.59,191.67,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935866739,2.59,191.65,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935866940,2.59,191.63,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935867139,2.59,191.65,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935867339,2.59,191.62,191.59,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1760935867734,4.77013079,191.66,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935867934,2.59,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935868134,2.59,191.64,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760935868336,4.00444496,191.63,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935868536,2.59,191.66,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935868839,7.02964048,191.68,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935868840,2.59,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935869041,2.59,191.67,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935869241,2.59,191.65,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935869442,4.0048492,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935869637,4.0048492,191.63,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935869939,2.59,191.67,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935870140,2.59,191.65,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935870340,6.59476088,191.64,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935870638,4.0050375,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935870936,3.77617384,191.67,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935871140,2.59,191.65,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935871339,6.59483129,191.64,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935871541,4.00483129,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935871734,2.59,191.64,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935871938,4.00259207,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935872138,2.59,191.64,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935872336,4.00324474,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935872535,2.59,191.64,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935872738,4.0033322,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935873041,2.59,191.64,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935873240,4.00394283,191.63,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760935873536,2.59,191.64,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935873739,4.00420148,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935876442,4.84950969,191.68,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935876643,2.61,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935876843,6.61479658,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935877045,4.00479658,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935877342,4.00479658,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935877642,2.61,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935877844,4.00447965,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935878143,4.00447965,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935878737,2.61,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935879043,4.03625638,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935879240,4.03625638,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935880446,2.61,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935880743,6.72594923,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935880939,2.69,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935883948,4.84950969,191.68,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760935884148,4.03700523,191.67,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935884345,2.69,191.65,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935884545,4.03700523,191.64,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935884746,4.84950969,191.69,191.6,3.40233991]
["bitfinex-derivatives","SOLF0:USTF0",1760935884948,4.03640904,191.68,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935885148,4.03640904,191.67,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935885342,4.03640904,191.66,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935885642,4.03640904,191.65,191.64,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760935885947,4.03640904,191.65,191.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760935887449,9.04e-06,191.65,191.64,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760935887640,9.04e-06,191.65,191.63,3.40233991]
["bitfinex-derivatives","SOLF0:USTF0",1760935887641,2.69,191.7,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935887841,2.69,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935888045,2.69,191.7,191.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760935888249,8.63157711,191.72,191.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760935888445,2.69,191.71,191.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1760935888652,2.69,191.7,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935889850,2.69,191.71,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935890153,4.84950969,191.72,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935890348,2.69,191.71,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760935890544,4.84950969,191.72,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935890749,2.69,191.71,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935891547,11.31988376,191.73,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935891752,2.69,191.73,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935891952,2.69,191.73,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935892152,7.53950969,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935892559,2.69,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935894655,2.69,191.75,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935895153,6.51456445,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935895154,4.84950969,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935895361,2.69,191.8,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935895757,2.69,191.8,191.73,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1760935895951,2.69,191.8,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935896961,2.69,191.81,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760935898662,2.69,191.81,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935899658,4.01041271,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935899862,6.70041271,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935900052,6.70041271,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935900053,2.69,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760935900256,2.69,191.79,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935900753,2.69,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935900962,3.40233991,191.83,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935901165,2.69,191.81,191.71,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760935901454,2.69,191.79,191.71,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760935901652,2.69,191.77,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935901851,4.00590454,191.76,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935902075,2.69,191.75,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935902857,3.40233991,191.8,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935903050,6.69588752,191.79,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935903251,2.69,191.77,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935905863,2.69,191.77,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760935906063,2.69,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935906466,2.69,191.77,191.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760935907968,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908165,2.62,191.76,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908365,8.2518496,191.81,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908366,2.62,191.8,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908565,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908765,3.983353,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935908965,2.62,191.8,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935909162,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935909466,2.62,191.76,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935909667,2.62,191.8,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935909967,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935910164,3.98342948,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935910465,2.62,191.8,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935910660,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935910856,3.98356799,191.77,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935911062,2.62,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935912369,2.62,191.78,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760935912968,6.02233991,191.81,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935913168,3.9830595,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935913362,2.62,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935913966,2.62,191.8,191.74,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760935915663,6.60126488,191.8,191.74,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760935915967,2.62,191.8,191.74,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760935916763,3.40233991,191.82,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935916965,6.59975408,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935917168,2.62,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935919271,3.97927922,191.8,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760935919465,2.62,191.81,191.75,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760935919666,6.59919707,191.8,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935919862,2.62,191.8,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935920068,3.97936023,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935920269,3.98116104,191.83,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935920468,2.62,191.84,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935920667,3.98145675,191.83,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935920866,2.62,191.86,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935921171,2.62,191.84,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935921372,3.9808881,191.83,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935921571,2.62,191.84,191.78,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760935921774,3.9793876,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935922071,2.62,191.84,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935922270,2.62,191.84,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935922271,2.62,191.84,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935924571,2.62,191.86,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935924770,2.62,191.84,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935925172,2.62,191.84,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935925374,3.97433677,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935925574,2.62,191.84,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935925773,3.9752576,191.83,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935926073,2.62,191.84,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935926266,3.97486107,191.83,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935926467,3.97548949,191.86,191.74,3.40233991]
["bitfinex-derivatives","SOLF0:USTF0",1760935926671,2.62,191.87,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935926872,3.97544494,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935927079,2.62,191.87,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935927267,3.97543991,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935927471,2.62,191.87,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935927671,3.97745375,191.86,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935927975,2.62,191.87,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935928173,3.97761942,191.86,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935928373,2.62,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935929272,2.62,191.87,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935929479,6.02233991,191.9,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935929668,3.97932334,191.89,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935929874,6.59932334,191.88,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935930069,3.97932334,191.87,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935930275,2.62,191.88,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935930475,2.62,191.86,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935931275,8.2518496,191.9,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935931276,3.97764328,191.85,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935931478,3.40233991,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935931786,6.59736468,191.86,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935931979,3.97736468,191.85,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935932180,3.97736468,191.84,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935932483,2.62,191.82,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760935932679,2.62,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935932879,2.62,191.82,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935933085,2.17372107,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935934782,3.97859367,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935934982,2.81,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935935183,2.81,191.83,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760935935383,2.81,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935935982,2.81,191.83,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935936185,2.81,191.83,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760935936383,2.81,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760935937386,2.81,191.83,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935937580,2.81,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935937787,2.81,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935938090,2.81,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935938693,2.81,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935938885,2.81,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935939388,2.81,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935939389,2.81,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935940087,2.81,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935940292,2.81,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935940488,2.81,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935940994,2.81,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935941187,2.81,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935941587,2.69,191.86,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935941883,6.14476667,191.85,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935942090,2.69,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935942292,2.69,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760935942594,2.69,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935942800,2.69,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935942995,2.69,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935944301,6.66163478,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935944502,2.69,191.83,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935944696,2.69,191.83,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935944900,2.17372107,191.84,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760935945095,4.86372107,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935946197,3.97175734,191.83,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935946398,4.86372107,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935946599,3.97300997,191.83,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935946799,4.86372107,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935947000,3.97358422,191.83,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935947200,4.86372107,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935947401,3.976564,191.83,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935947604,2.69,191.83,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935953113,4.86372107,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935953312,7.53950969,191.88,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935953503,3.98756288,191.87,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935953709,3.98756288,191.86,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935953908,4.86372107,191.88,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954103,3.98780327,191.87,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954306,3.98780327,191.86,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954506,4.86372107,191.88,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954507,2.69,191.87,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954712,2.69,191.85,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935954915,2.17372107,191.83,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935955609,4.86372107,191.83,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935956415,2.69,191.83,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935956713,4.86372107,191.83,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935957114,2.69,191.82,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935957818,2.69,191.82,191.79,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760935958006,4.86372107,191.85,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935958207,3.99318787,191.84,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935958407,3.99318787,191.83,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935958613,4.86372107,191.85,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935958813,3.99494302,191.84,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935959119,3.99494302,191.83,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935959421,2.69,191.84,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935959613,3.99809318,191.83,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935959816,2.17372107,191.85,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760935960119,3.99719777,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760935960312,2.69,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760935962321,2.69,191.84,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935962620,6.6902028,191.83,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935962919,4.0002028,191.82,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935963114,2.69,191.83,191.8,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760935963320,4.000751,191.82,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760935964723,4.84950969,191.87,191.84,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1760935965020,2.69,191.87,191.84,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1760935965816,2.17372107,191.86,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760935966019,2.69,191.85,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935966524,2.17372107,191.86,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935966823,2.69,191.85,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935967020,2.17372107,191.86,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935967216,2.84,191.85,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935967413,2.17372107,191.86,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935967611,2.84,191.85,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935967817,2.17372107,191.86,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935968016,2.84,191.85,191.81,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1760935968520,2.17372107,191.86,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760935968719,6.62045768,191.85,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760935968915,2.84,191.85,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760935972217,2.84,191.85,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935972419,9.61323076,191.88,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935972619,3.78069394,191.87,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935972824,9.61323076,191.88,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935973030,3.78069373,191.87,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935973321,2.59,191.86,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760935973525,4.84950969,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935973827,4.84950969,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935974320,2.59,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935974523,9.2838725,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935974723,2.59,191.87,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935974922,2.59,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935975130,11.87382377,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935975322,3.78027976,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935975628,7.43950969,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935975833,3.78000323,191.88,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935976119,7.43950969,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935976325,2.59,191.87,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935976722,3.97328536,191.86,191.8,4.91372107]
["bitfinex-derivatives","SOLF0:USTF0",1760935976922,3.97328536,191.85,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935977123,3.97328536,191.84,191.8,2.17372107]
["bitfinex-derivatives","SOLF0:USTF0",1760935977328,2.59,191.87,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935977526,6.56314691,191.86,191.8,2.17372107]
["bitfinex-derivatives","SOLF0:USTF0",1760935977829,3.97314691,191.85,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935978121,3.97314691,191.84,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760935978425,2.59,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935978725,3.97298243,191.85,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935978923,3.97298243,191.84,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935981434,3.97298243,191.84,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760935981626,2.59,191.86,191.82,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1760935981826,3.97285561,191.85,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760935982026,3.97285561,191.84,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935982830,3.97285561,191.84,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935983030,3.97285561,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935983031,3.97276517,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935983229,2.59,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935983429,6.56282542,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935983625,2.59,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935985631,2.59,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935985926,2.59,191.83,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935986132,2.59,191.86,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935986330,2.59,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935986528,3.97311536,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935986729,2.59,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935986927,3.97311555,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935987127,2.59,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935987329,2.59,191.82,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935987529,2.59,191.82,191.8,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1760935987927,2.17372107,191.86,191.8,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1760935988125,6.56324648,191.85,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935988326,6.56324648,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935988528,3.97324648,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935988728,2.59,191.84,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935988933,3.97338043,191.83,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935989129,4.84950969,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935989334,2.59,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935989634,3.97342684,191.85,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935989931,3.97342684,191.84,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760935993628,2.82,191.83,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760935993827,6.79388568,191.83,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760935994032,3.97388568,191.83,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760935994535,6.79388568,191.83,191.8,6.86482107]
["bitfinex-derivatives","SOLF0:USTF0",1760935994740,2.82,191.83,191.8,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760935996240,2.82,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935996437,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935996735,6.79492387,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935996936,2.82,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935997337,3.97533638,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935997533,3.77838441,191.87,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935997738,7.75381083,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935997938,3.97533657,191.85,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935998135,2.8,191.83,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935998332,3.97533657,191.82,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760935998534,4.84950969,191.87,191.8,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760935998735,7.75776862,191.86,191.8,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760935998938,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935999141,3.97910264,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935999339,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935999645,3.97921987,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760935999942,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936000143,6.7792193,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936000344,3.7787704,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760936000545,2.8,191.83,191.8,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760936002643,2.8,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936002839,2.8,191.85,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936003043,6.7796333,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936003244,3.9796333,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936003445,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936003645,3.97969076,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936003840,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936004046,3.97969076,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936004350,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936004546,3.97975296,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936004849,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936005146,3.97975296,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936005350,2.8,191.84,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936005549,3.97999491,191.83,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936005851,2.8,191.84,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760936006151,3.98012469,191.83,191.82,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760936012447,4.84950969,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760936012646,2.8,191.89,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936012943,2.8,191.87,191.8,69.18286052]
["bitfinex-derivatives","SOLF0:USTF0",1760936013142,4.84950969,191.87,191.8,73.87386052]
["bitfinex-derivatives","SOLF0:USTF0",1760936013338,2.8,191.86,191.8,69.18286052]
["bitfinex-derivatives","SOLF0:USTF0",1760936013547,2.8,191.86,191.8,72.57819825]
["bitfinex-derivatives","SOLF0:USTF0",1760936014250,2.8,191.86,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936014440,2.8,191.89,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936015247,4.84950969,191.9,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936015449,2.8,191.9,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936016949,5.33274272,191.92,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936017253,2.8,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936017458,2.8,191.91,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936018057,2.53274272,191.92,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936018357,2.53274272,191.92,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936018557,2.8,191.91,191.88,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1760936018956,2.53274272,191.92,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936019252,2.53274272,191.92,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936019553,2.53274272,191.92,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760936019758,2.53274272,191.92,191.91,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1760936027360,2.53274272,191.92,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936033062,2.53274272,191.92,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760936033263,2.53274272,191.92,191.87,8.08463773]
["bitfinex-derivatives","SOLF0:USTF0",1760936033566,2.53274272,191.92,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936033965,2.76,191.91,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936034362,2.76,191.91,191.9,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936034665,2.53274272,191.92,191.9,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936035066,5.29274272,191.92,191.9,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936038370,5.29274272,191.92,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936038371,2.53274272,191.92,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936039869,2.53274272,191.92,191.9,8.08383773]
["bitfinex-derivatives","SOLF0:USTF0",1760936040272,2.53274272,191.92,191.9,10.67383773]
["bitfinex-derivatives","SOLF0:USTF0",1760936040771,2.53274272,191.92,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936041575,4.272e-05,191.92,191.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936041876,6.624e-05,191.94,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936042174,6.624e-05,191.94,191.93,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936042872,2.76,191.99,191.93,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936043074,94.428578,192.03,191.96,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936043267,6.61458729,192.02,191.96,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936043472,2.76,192.02,191.96,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936043971,2.76,192.02,191.95,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936044171,2.76,192.02,191.95,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936044473,6.61340165,192.02,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936044669,2.76,192.01,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936045070,2.76,192.01,191.98,10.67193773]
["bitfinex-derivatives","SOLF0:USTF0",1760936046165,2.76,192.01,191.98,8.08193773]
["bitfinex-derivatives","SOLF0:USTF0",1760936046371,2.76,192.01,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936046773,2.76,192.01,191.98,8.08193773]
["bitfinex-derivatives","SOLF0:USTF0",1760936047076,2.76,192.01,191.98,10.67193773]
["bitfinex-derivatives","SOLF0:USTF0",1760936047474,94.428578,192.03,191.98,8.08193773]
["bitfinex-derivatives","SOLF0:USTF0",1760936047684,5.29274272,192.05,192.01,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936047980,2.76,192.04,192.01,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936048175,2.76,192.04,192.01,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936048377,5.29274272,192.05,192.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936048577,2.53274272,192.05,192.04,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936049078,2.76,192.04,192.02,8.08103773]
["bitfinex-derivatives","SOLF0:USTF0",1760936049376,2.53274272,192.05,192.03,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936050379,5.29274272,192.05,192.03,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936050773,2.76,192.04,191.98,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936050979,2.76,192.04,191.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936051177,2.76,192.04,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936051480,2.76,192.04,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936051684,2.76,192.04,191.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936051882,2.76,192.04,192.0,5.98533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936052283,2.76,192.04,192.0,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936052480,2.53274272,192.05,192.0,6.07533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936052680,2.53274272,192.05,192.0,3.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936052880,5.32274272,192.05,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936054079,2.79,192.04,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936054485,2.53274272,192.05,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936054782,2.79,192.04,192.0,10.76143773]
["bitfinex-derivatives","SOLF0:USTF0",1760936054980,2.53274272,192.05,192.0,6.07533773]
["bitfinex-derivatives","SOLF0:USTF0",1760936055185,2.79,192.04,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936056775,2.79,192.04,192.01,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936058188,2.79,192.04,192.01,4.78811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936059086,2.69,192.04,191.98,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936060294,2.16811623,192.04,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936060480,6.02816829,192.04,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936060677,2.69,192.03,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936060880,2.69,192.02,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936061081,2.69,192.03,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936061380,2.16811623,192.04,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936061581,2.69,192.03,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936062787,2.16811623,192.04,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936062988,2.69,192.03,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936063885,2.69,192.03,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760936064191,4.85811623,192.04,191.98,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760936064496,2.69,192.04,191.98,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760936064689,2.69,192.04,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936064882,2.69,192.04,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936065088,2.53274272,192.05,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936065287,2.69,192.04,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936066285,6.3954055,192.05,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936066490,2.69,192.04,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936066681,2.16811623,192.04,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936067082,2.69,192.03,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936067287,2.16811623,192.04,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936067685,2.69,192.03,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936067889,2.16811623,192.04,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936068196,2.69,192.03,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936068587,2.69,192.03,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936068894,2.16811623,192.04,191.99,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760936069790,2.69,192.03,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936070189,2.69,192.01,191.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936070590,2.69,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936071289,2.16811623,192.02,191.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936071787,2.69,192.01,191.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936072190,2.69,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936073900,4.85811623,192.04,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936074996,2.53274272,192.05,191.99,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936075197,5.22274272,192.05,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936075391,2.53274272,192.05,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936075596,2.69,192.04,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936075990,5.22274272,192.05,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936079400,2.69,192.03,192.01,6.85401623]
["bitfinex-derivatives","SOLF0:USTF0",1760936079705,2.69,192.03,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936080001,2.69,192.04,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936080196,2.69,192.04,191.99,9.47461623]
["bitfinex-derivatives","SOLF0:USTF0",1760936081205,2.69,192.02,191.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760936082705,2.53274272,192.05,191.97,47.867]
["bitfinex-derivatives","SOLF0:USTF0",1760936082900,2.69,192.03,191.98,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936083099,2.69,192.04,191.98,4.78811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936083301,2.69,192.02,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936083700,2.69,192.04,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936083901,3.87591067,192.03,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936084102,3.87746717,192.02,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936084405,2.69,192.04,191.98,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936084606,2.69,192.02,191.98,4.78811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936084806,2.69,192.02,191.98,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936085007,2.69,192.02,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936086308,2.69,192.04,191.98,6.85471623]
["bitfinex-derivatives","SOLF0:USTF0",1760936086509,2.69,192.02,191.98,9.47471623]
["bitfinex-derivatives","SOLF0:USTF0",1760936087399,2.69,192.02,191.98,9.53471623]
["bitfinex-derivatives","SOLF0:USTF0",1760936088106,2.69,192.02,191.98,6.85471623]
["bitfinex-derivatives","SOLF0:USTF0",1760936088409,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936089308,3.87852513,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936089510,3.87852513,192.0,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936090311,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936090609,3.87855276,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936090810,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936091010,3.87855276,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936091214,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936091412,3.87849809,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936091605,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936091808,3.87849809,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936092009,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936092308,3.87849809,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936092509,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936092704,3.87844393,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936092912,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936093109,3.87844506,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936093314,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936093513,3.87856019,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936093709,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936093905,3.87851967,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936094109,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936094314,3.87851798,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936094514,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936094813,3.87892604,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936095013,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936095212,3.87892604,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936095512,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936095712,3.87951522,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936095908,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936096113,3.87951522,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936096313,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936096613,3.8796874,192.01,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936096813,2.69,192.02,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936097010,3.8796874,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936097215,2.69,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936097405,3.87988328,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936097606,2.69,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936097811,3.87988328,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936098017,2.72,192.03,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936098214,6.59988497,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936098419,3.87988497,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936098615,2.72,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936098812,3.88034056,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936099016,2.72,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936099217,3.88034056,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936099418,2.72,192.02,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936099618,3.88085939,192.01,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936100418,3.88085939,192.01,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936100621,3.88085939,192.0,191.99,4.84811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936100815,4.53225676,192.04,191.99,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936101016,6.60134238,192.03,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936101219,3.88134238,192.02,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936101419,3.88134238,192.01,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936102925,3.88134238,192.01,191.99,6.85451623]
["bitfinex-derivatives","SOLF0:USTF0",1760936103119,6.60134238,192.0,191.99,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936103322,3.88134238,192.0,191.99,2.16811623]
["bitfinex-derivatives","SOLF0:USTF0",1760936104818,3.88134238,192.0,191.97,50.03501623]
["bitfinex-derivatives","SOLF0:USTF0",1760936105117,3.88134238,191.99,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936109118,3.88134238,191.99,191.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936109315,2.72,191.97,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936109521,2.72,191.97,191.94,6.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1760936109821,2.72,191.95,191.93,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760936110621,2.72,191.95,191.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936110826,2.72,191.95,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936111616,2.72,191.98,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936111821,6.60160714,191.97,191.92,6.85631623]
["bitfinex-derivatives","SOLF0:USTF0",1760936112021,3.88160714,191.96,191.92,6.85631623]
["bitfinex-derivatives","SOLF0:USTF0",1760936112325,7.01762592,192.0,191.92,6.85631623]
["bitfinex-derivatives","SOLF0:USTF0",1760936112527,7.01762592,192.0,191.83,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760936112528,4.81811623,191.93,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936112728,3.8803979,191.92,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936113028,4.81811623,191.93,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936113322,3.8809564,191.92,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936113530,4.81811623,191.93,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936114123,4.81811623,191.93,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936114323,2.65,191.9,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936114720,2.16811623,191.89,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936115224,2.65,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936115428,2.16811623,191.89,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936115623,2.65,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936116024,2.16811623,191.89,191.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760936116329,2.65,191.86,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936116522,8.61665396,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936116723,7.49950969,191.95,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936116724,2.65,191.95,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936117129,6.70960272,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936117428,2.84,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936117624,3.39215973,192.0,191.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760936117931,2.84,191.98,191.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760936118231,3.39215973,192.0,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936118423,2.84,191.98,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936118630,3.86874877,191.97,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936118926,2.84,191.95,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936119123,2.84,191.97,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936119322,2.84,191.95,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936120527,2.84,191.95,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936121627,2.84,191.95,191.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936122633,2.84,191.95,191.92,50.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760936122823,2.84,191.95,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936123430,4.6856,192.03,191.92,47.8482]
["bitfinex-derivatives","SOLF0:USTF0",1760936123431,3.94715736,191.98,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936123628,2.84,192.0,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936123831,3.94685544,191.99,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936124134,2.84,192.0,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936124333,3.94685356,191.99,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936124534,2.84,192.0,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936124732,3.94719102,191.99,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936124939,4.78951934,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936125139,3.94672087,192.01,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936125340,4.78887945,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936125635,8.73563186,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936125832,3.94675241,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936126032,4.78865098,192.03,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936126238,8.73540313,192.02,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936126438,2.84,192.0,191.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936127034,4.78883729,192.02,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936127232,4.78883729,192.04,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936127542,3.94682301,192.03,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936127738,2.84,192.01,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936128133,4.78874011,192.03,191.97,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1760936128341,2.84,192.04,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936128541,3.94686769,192.03,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936128839,5.37274272,192.05,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936129033,8.73515865,192.04,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936129241,5.37274272,192.05,191.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936129436,2.84,192.03,191.9,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760936129644,8.73476589,192.02,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936129837,11.57561741,192.01,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936130038,3.94729921,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936130335,2.84,192.01,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936130541,3.94730526,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936130738,2.84,192.01,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936130939,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936133143,8.73916505,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936133343,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936133344,3.94819292,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936133537,4.79106101,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936133737,3.94830651,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936134040,4.79106101,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936134240,3.94830651,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936134444,4.79119061,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936134644,3.94841246,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936134833,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936135033,8.73955135,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936135232,3.94837011,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936135437,4.79120444,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936135643,3.94842323,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936135943,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936136140,3.94834043,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936136336,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936136540,3.94844749,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936136742,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936136942,3.94844749,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936137151,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936137343,3.94835194,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936137535,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936137734,3.94857073,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936137945,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936138145,3.94857073,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936138343,2.84,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936138539,3.94870888,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936138736,3.39215973,192.01,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936138944,4.85445908,191.96,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936139148,2.84,191.93,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936139340,3.94879245,191.92,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936139541,3.94879245,191.91,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936139843,2.84,191.93,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936140046,3.94897178,191.92,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936140245,3.94897178,191.91,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936140545,2.84,191.93,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936140745,3.94814493,191.92,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936141047,2.84,191.93,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936141248,2.84,191.91,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936141637,2.84,191.91,191.79,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936141638,2.84,191.99,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936141844,3.94676005,191.98,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936142045,2.84,191.99,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936142240,3.94624699,191.98,191.89,6.09215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936142440,2.84,191.98,191.89,6.09215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936142649,8.73571456,191.97,191.89,6.09215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936142847,3.94664773,191.96,191.89,6.09215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936143045,4.78952857,191.97,191.89,6.09215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936143248,2.84,191.98,191.89,10.78105973]
["bitfinex-derivatives","SOLF0:USTF0",1760936143549,3.94714547,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936143740,2.84,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936143943,3.94710295,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144143,2.84,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144350,3.94721655,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144549,2.84,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144746,3.94745205,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144952,8.24661881,192.01,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936144953,3.94745205,191.96,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145149,4.79018504,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145350,3.94745186,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145550,2.84,191.99,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145551,4.79042152,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145750,3.94768004,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936145953,4.79042152,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936146149,3.94768004,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936146453,2.84,191.99,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936146654,3.94812085,191.98,191.92,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936146846,2.84,192.02,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936147049,8.73738639,192.01,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936147249,3.94751896,192.0,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936147451,4.79041733,192.01,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936147753,3.94796866,192.0,191.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936147952,4.79041733,192.01,191.93,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1760936148156,3.9479681,192.0,191.95,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936148356,2.84,192.02,191.95,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936148357,2.84,192.02,191.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936148553,7.3872018,192.05,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936148554,3.94809774,192.01,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936148756,6.63809774,192.0,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936148950,2.69,192.0,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936149155,4.01666526,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936149456,2.69,191.99,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936152057,4.01752316,191.98,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936152257,2.69,191.99,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936152459,2.69,191.97,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936156762,2.69,191.97,191.91,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1760936159356,2.69,191.97,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936159556,2.69,191.95,191.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760936159763,2.69,191.95,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936161066,2.69,191.95,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936161363,2.69,191.95,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936162063,2.69,191.98,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936162264,4.02222824,191.97,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936162464,2.69,191.98,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936162667,2.69,192.01,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936162864,4.02200754,192.0,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936163066,4.02200754,191.99,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936163266,2.69,192.01,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936163466,4.02171896,192.0,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936163768,4.02171896,191.99,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936163970,2.69,192.01,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936164169,6.71171859,192.0,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936164364,4.02171859,191.99,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936164563,7.54445908,192.03,191.96,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760936164760,4.02163813,192.02,191.96,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760936165064,6.71163813,192.01,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936165264,4.02163813,192.0,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936165466,2.69,192.01,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936166659,2.69,192.01,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936166660,2.69,192.01,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936167470,4.0203241,192.0,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936167775,9.42888077,192.04,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936167973,2.69,192.02,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936168173,2.69,192.0,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936168476,6.71036733,191.99,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936168677,2.69,192.01,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936168880,2.69,191.99,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936169274,3.39215973,192.02,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936169570,2.53274272,192.05,191.93,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760936169571,4.02046309,192.01,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936169773,4.57459426,192.04,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936169774,2.69,192.04,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936170173,4.01969809,192.03,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936170477,2.69,192.04,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936170678,4.01899561,192.03,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936170975,2.69,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760936171170,4.01899561,192.03,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936171479,2.69,192.04,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936171680,4.01850064,192.03,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936171882,2.69,192.04,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936172073,4.01830774,192.03,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936172273,2.69,192.04,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936172576,4.01782211,192.03,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936172872,2.69,192.04,191.97,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760936173076,2.69,192.04,191.95,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936173077,2.69,192.04,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936173881,2.65,192.02,191.9,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936174178,4.01745661,192.01,191.93,3.39215973]
["bitfinex-derivatives","SOLF0:USTF0",1760936174375,2.65,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936174578,4.01805265,192.01,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936174779,2.65,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936174977,2.65,192.02,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936175180,2.65,192.02,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936175380,2.65,192.02,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936175678,2.65,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936176378,5.18274272,192.05,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936176573,2.65,192.03,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936176873,2.65,192.03,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936177175,2.53274272,192.05,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936177379,4.01650972,192.04,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760936177580,4.01650972,192.03,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936177786,2.71,192.04,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936178880,2.53274272,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936179081,2.71,192.03,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936179880,5.24274272,192.05,191.99,6.85513413]
["bitfinex-derivatives","SOLF0:USTF0",1760936180280,5.24274272,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936180481,5.24274272,192.05,191.99,9.50513413]
["bitfinex-derivatives","SOLF0:USTF0",1760936183179,2.53274272,192.05,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936183485,2.53274272,192.05,192.01,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936183675,2.53274272,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936184383,2.53274272,192.05,192.01,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936184979,2.53274272,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936185180,2.53274272,192.05,192.01,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936185381,2.53274272,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936185877,2.53274272,192.05,192.01,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936186182,2.53274272,192.05,192.03,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1760936188886,4.272e-05,192.05,192.04,4.81863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936189186,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936189785,4.272e-05,192.05,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760936190178,4.272e-05,192.05,192.03,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1760936190580,4.272e-05,192.05,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760936190786,4.272e-05,192.05,192.03,9.50423413]
["bitfinex-derivatives","SOLF0:USTF0",1760936190989,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936193489,4.272e-05,192.05,192.04,4.81863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936194490,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936197288,4.272e-05,192.05,192.04,4.81863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936197680,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936197886,4.272e-05,192.05,192.02,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760936198082,4.272e-05,192.05,192.03,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760936198692,4.272e-05,192.05,192.03,50.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760936198994,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936199182,4.272e-05,192.05,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936199383,4.272e-05,192.05,192.0,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936199585,4.272e-05,192.05,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936199887,4.272e-05,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936200085,2.71004272,192.05,191.99,6.85503413]
["bitfinex-derivatives","SOLF0:USTF0",1760936200285,2.71004272,192.05,191.99,22.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760936200885,4.272e-05,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936201494,4.272e-05,192.05,192.01,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1760936202295,2.71004272,192.05,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936202499,2.71,192.03,192.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760936203393,4.272e-05,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936203597,2.71004272,192.05,192.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760936203795,2.16867685,192.05,192.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760936204190,2.71,192.04,192.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760936204393,2.71,192.04,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936204698,4.272e-05,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936204992,4.272e-05,192.05,192.01,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936205198,4.272e-05,192.05,192.03,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1760936207093,4.272e-05,192.05,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936207496,4.272e-05,192.05,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760936207701,4.272e-05,192.05,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760936209600,4.272e-05,192.05,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936210797,4.272e-05,192.05,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760936211099,4.272e-05,192.05,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760936211494,4.272e-05,192.05,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760936212096,4.272e-05,192.05,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760936213301,4.272e-05,192.05,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936215097,4.272e-05,192.05,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760936216303,4.272e-05,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936216609,6.70788838,192.04,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760936216799,2.75,192.04,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760936217399,2.75,192.04,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936217599,4.272e-05,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936217803,6.70801953,192.04,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760936218103,2.75,192.04,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760936218604,2.75,192.04,192.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760936219204,4.272e-05,192.05,192.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1760936219806,4.272e-05,192.05,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760936220006,3.95903237,192.04,192.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1760936220308,4.272e-05,192.05,192.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1760936221301,3.96011025,192.04,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760936221493,4.272e-05,192.05,191.99,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760936221494,2.75,192.02,191.99,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760936222804,4.91867685,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936223006,3.96065805,192.04,192.01,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1760936223200,3.96065805,192.03,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936223601,2.75004272,192.05,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936223801,3.96040101,192.04,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936224103,4.272e-05,192.05,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760936224307,4.272e-05,192.05,192.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760936224608,3.96064444,192.04,192.03,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760936226011,3.96064444,192.04,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936226213,3.96064444,192.03,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936226402,4.272e-05,192.05,192.0,4.88863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936226606,3.96107858,192.04,192.0,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936226802,4.272e-05,192.05,192.0,4.88863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936227001,3.96107858,192.04,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936227306,4.272e-05,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936227613,3.96127277,192.04,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760936228313,3.96127277,192.04,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760936229615,6.71127277,192.04,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760936229911,6.71127277,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936230114,2.75,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936230301,2.75,192.04,192.01,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760936232814,3.96135386,192.03,192.01,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760936233115,2.75,192.04,192.01,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1760936233311,3.96132292,192.03,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936233513,2.75,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936233710,3.96121543,192.03,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936233909,2.75,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936234111,3.96121543,192.03,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936234312,2.75,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936234511,3.96175056,192.03,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936234715,2.75,192.04,192.01,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760936235014,3.96175056,192.03,192.01,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760936235220,2.75,192.04,192.01,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760936235421,2.76,192.01,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936235715,3.96163241,192.0,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936236016,2.76,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936236216,2.76,192.02,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936236413,3.96142137,192.01,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936236616,2.76,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936236817,2.76,192.02,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936237013,6.72121845,192.01,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936237214,2.76,192.01,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936237410,2.74,192.02,191.97,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936237614,2.74,192.0,191.97,2.16863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936238217,2.74,192.0,191.97,4.96863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936238618,8.668388,192.03,191.97,4.96863413]
["bitfinex-derivatives","SOLF0:USTF0",1760936238817,2.74,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936239018,2.74,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936239218,12.63461927,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936239419,2.74,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936239724,2.74,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936239917,12.63544093,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936240117,2.74,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936240322,2.74,191.99,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760936240716,2.74,191.99,191.96,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760936240918,2.74,191.99,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936241724,2.74,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936241924,2.74,192.02,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936242124,2.74,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936246030,3.96646062,191.99,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760936246330,8.6591769,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936246527,3.96603741,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936246730,8.65812637,192.03,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936246929,3.96578321,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936247128,3.96578321,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936247336,11.3981435,192.03,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936247525,3.96579682,192.02,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760936247731,3.96579682,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936247931,3.96592503,192.0,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760936248236,8.65851245,192.03,191.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760936248430,2.74,192.01,191.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760936248636,3.96560316,192.0,191.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760936248932,8.65779884,192.04,191.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760936249129,2.74,192.02,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760936249330,3.96560557,192.01,191.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760936249536,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936249733,3.96516623,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936249928,2.74,192.04,192.0,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760936250134,3.96516568,192.03,191.99,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936250334,4.272e-05,192.05,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936250537,3.96524953,192.04,191.99,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936250732,3.96524953,192.03,191.99,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936250930,4.272e-05,192.05,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936251135,3.96524916,192.04,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936251335,3.96524916,192.03,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936251534,2.74004272,192.05,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936251738,3.96552535,192.04,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936251942,3.96552535,192.03,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936252135,4.272e-05,192.05,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760936252336,3.96566216,192.04,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936252840,2.74,192.03,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936253035,3.96566216,192.02,192.01,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760936253239,3.96566216,192.02,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760936253433,6.70566216,192.01,191.96,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936253635,2.74,192.01,191.96,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936253941,2.74,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936254738,2.74,192.01,191.96,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936255039,2.74,192.01,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936255445,2.74004272,192.05,191.97,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760936255745,12.56937289,192.04,191.97,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760936255943,7.91156156,192.03,191.97,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760936256145,3.96657422,192.02,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936256344,3.96657422,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936256547,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936256849,3.966786,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936257143,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936257345,3.96694466,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936257541,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936257741,3.96694448,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936257942,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936258248,3.96694448,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936258442,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936258642,3.96726781,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936258843,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936259041,3.96726799,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936259241,2.74,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936259539,3.96734981,192.01,191.99,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760936259744,2.74,192.02,191.99,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1760936259948,6.7074764,192.01,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936260146,7.39915324,192.04,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760936260445,15.34357292,192.03,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936260746,3.96762176,192.02,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936260941,3.96762176,192.01,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936261947,4.272e-05,192.05,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936262146,7.94434373,192.04,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936262442,3.9676063,192.03,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936262648,3.9676063,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936262946,4.272e-05,192.05,192.01,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936263155,2.75622002,192.08,192.04,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936263642,2.75622002,192.08,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936263943,2.74,192.07,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936264140,2.75622002,192.08,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936264340,2.74,192.07,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936264541,2.74,192.07,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936265242,2.74,192.07,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936270948,2.74,192.07,191.98,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936270949,2.75622002,192.08,191.98,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1760936271147,2.79,192.07,191.98,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1760936271348,2.75622002,192.08,191.98,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1760936271648,2.79,192.07,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936272351,6.14602655,192.08,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936272650,2.79,192.07,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936273846,2.79,192.07,191.95,6.45698409]
["bitfinex-derivatives","SOLF0:USTF0",1760936274152,2.79,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760936275152,3.80528381,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760936275460,6.59528381,191.99,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936275648,2.79,191.99,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936277750,2.79,192.01,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936277946,2.79,191.99,191.89,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936278147,2.79,191.99,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936278953,2.79,191.99,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760936279248,3.38980653,191.99,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936279454,2.79,191.98,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760936279750,2.79,191.98,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936280254,2.79,192.01,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936280453,2.79,191.99,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936280653,2.79,191.97,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936283557,2.79,191.97,191.92,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760936283558,6.59078378,192.0,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936283761,3.80078378,191.99,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936284057,2.79,192.0,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936284258,3.80059589,191.99,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936284452,2.79,192.0,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936284655,3.80022671,191.99,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936284849,2.79,192.0,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936285061,3.80022671,191.99,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760936285260,2.79,192.02,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936285460,3.79983413,192.01,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936285655,3.79983413,192.01,191.9,3.38980653]
["bitfinex-derivatives","SOLF0:USTF0",1760936285656,3.79983413,192.0,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936285862,2.79,192.01,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936286463,2.79,192.01,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936286659,2.79,192.01,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936287262,2.79,192.01,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936287458,6.58915725,192.04,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936287659,2.79,192.04,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936288955,2.79,192.04,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760936289161,2.79,192.04,191.98,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1760936292065,4.47205884,192.07,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936292262,2.72,192.05,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936292463,2.72,192.03,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936292962,2.72,192.03,191.97,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760936295275,2.72,192.03,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936295669,2.72,192.03,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936298974,4.47218402,192.07,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936299274,2.75622002,192.08,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936299466,2.83,192.06,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936299667,3.8567165,192.05,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936299871,2.83,192.03,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936300769,2.83,192.03,191.96,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936301075,2.83,192.03,191.97,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760936305080,2.16921407,192.05,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936305284,3.85695974,192.04,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936305472,2.83,192.07,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936305673,3.85711325,192.06,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936305877,3.85711325,192.05,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936306072,2.83,192.07,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936306275,3.85678638,192.06,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936306582,3.85678638,192.05,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936306778,2.83,192.07,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936306981,3.85687458,192.06,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936307282,3.85687458,192.05,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936307480,2.83,192.06,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936308374,2.83,192.06,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936308574,2.83,192.06,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936309374,2.83,192.07,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936309979,2.75622002,192.08,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936310286,2.75622002,192.08,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760936310482,2.83,192.07,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760936310783,2.75622002,192.08,192.05,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760936310982,5.58622002,192.08,192.05,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760936312180,5.58622002,192.08,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936313687,2.75622002,192.08,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936313877,2.75622002,192.08,192.07,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760936315382,2.75622002,192.08,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936315779,2.75622002,192.08,192.07,6.01921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936315780,2.002e-05,192.08,192.07,6.01921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936316680,2.002e-05,192.08,192.07,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936318285,2.53274272,192.18,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936318484,2.53274272,192.18,192.12,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936318784,2.53274272,192.18,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936318785,2.83,192.17,192.11,6.85281407]
["bitfinex-derivatives","SOLF0:USTF0",1760936319775,2.83,192.17,192.09,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936320082,2.83,192.17,192.11,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936322080,2.83,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936322484,2.83,192.17,192.11,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936324487,2.83,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936324691,2.83,192.17,192.11,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936325883,2.83,192.17,192.08,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936326084,2.83,192.15,192.08,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936326483,2.83,192.15,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936326984,6.00672139,192.16,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936327186,2.16921407,192.16,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936327383,2.65,192.15,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936328082,6.00672139,192.16,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936328288,2.16921407,192.16,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936328588,2.65,192.15,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936328985,2.53274272,192.18,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936329192,2.65,192.15,192.08,9.66341407]
["bitfinex-derivatives","SOLF0:USTF0",1760936330388,2.16921407,192.16,192.08,9.66341407]
["bitfinex-derivatives","SOLF0:USTF0",1760936330595,2.65,192.15,192.08,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936330791,2.65,192.14,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936330997,2.65,192.13,192.06,6.85411407]
["bitfinex-derivatives","SOLF0:USTF0",1760936334307,2.65,192.13,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936337813,2.65,192.11,192.04,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936339007,2.65,192.11,192.04,9.59431407]
["bitfinex-derivatives","SOLF0:USTF0",1760936339513,2.65,192.11,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936339814,2.16921407,192.12,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936341415,2.65,192.13,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936341804,4.6834,192.13,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936342010,4.81921407,192.1,192.03,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936342210,2.65,192.09,192.05,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936342412,2.65,192.13,192.05,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936342617,2.65,192.11,192.05,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936342817,6.49816465,192.11,192.05,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936343014,2.65,192.11,192.05,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936343212,2.65,192.13,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936343519,2.65,192.13,192.07,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936344410,2.65,192.13,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936344411,2.65,192.16,192.09,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936344616,2.65,192.14,192.09,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936344918,2.65,192.12,192.09,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936345120,2.65,192.11,192.09,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936345619,2.65,192.11,192.09,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936346320,2.65,192.15,192.09,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936346516,2.65,192.13,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936346909,7.09778668,192.17,192.11,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936347115,6.50027001,192.16,192.11,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936347310,3.85027001,192.15,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936347516,3.85027001,192.14,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936347824,5.18274272,192.18,192.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936348115,3.85124627,192.17,192.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936348416,3.85124627,192.16,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760936348618,2.53274272,192.18,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936348820,2.71897381,192.22,192.17,4.90921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936349017,2.71897381,192.22,192.15,6.85191407]
["bitfinex-derivatives","SOLF0:USTF0",1760936349018,2.71897381,192.22,192.21,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936349324,5.36897381,192.22,192.21,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936349520,2.71897381,192.22,192.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936349724,2.71897381,192.22,192.2,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936350023,2.71897381,192.22,192.17,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936350413,5.36897381,192.22,192.17,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936350612,2.65,192.21,192.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760936352416,2.71897381,192.22,192.2,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936352620,2.71897381,192.22,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936353816,2.71897381,192.22,192.21,4.97921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936354525,2.71897381,192.22,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936355223,2.71897381,192.22,192.12,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1760936355224,2.71897381,192.22,192.09,9.65572162]
["bitfinex-derivatives","SOLF0:USTF0",1760936355519,2.71897381,192.22,192.16,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936355821,2.71897381,192.22,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936356021,2.71897381,192.22,192.18,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936356215,2.71897381,192.22,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760936356820,2.71897381,192.22,192.18,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936357124,2.71897381,192.22,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936357315,2.71897381,192.22,192.16,2.16921407]
["bitfinex-derivatives","SOLF0:USTF0",1760936357520,2.71897381,192.22,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936358116,2.71897381,192.22,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936358325,2.71897381,192.22,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936358525,2.71897381,192.22,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936358727,2.71897381,192.22,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936358926,2.71897381,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936359125,2.71897381,192.22,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936360828,5.34897381,192.22,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760936361429,5.34897381,192.22,192.15,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760936362420,3.38190526,192.21,192.15,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760936362626,3.38190526,192.21,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936362821,2.63,192.2,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936363021,6.01190526,192.21,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936363528,2.63,192.2,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760936364224,2.71897381,192.22,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936364225,2.63,192.17,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936364731,2.63,192.17,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760936364930,2.63,192.14,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936365332,3.38190526,192.12,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936365529,3.38190526,192.12,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936365835,6.01190526,192.12,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936366035,6.01190526,192.12,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936366428,6.01190526,192.12,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936367033,6.01190526,192.12,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936367234,6.01190526,192.12,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936368030,6.01190526,192.12,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936368231,6.01190526,192.12,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936368538,6.01190526,192.15,192.08,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760936369138,3.38190526,192.17,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936369831,3.38190526,192.17,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760936370137,3.38190526,192.17,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936370634,6.01190526,192.17,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936370833,2.63,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760936372235,2.63,192.21,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936372432,6.01190526,192.17,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936372627,2.63,192.16,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760936373233,2.63,192.16,192.12,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760936374735,2.71897381,192.22,192.12,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760936375040,2.71897381,192.22,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936375436,2.71897381,192.22,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936375627,2.71897381,192.22,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760936375828,2.71897381,192.22,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936376638,2.71897381,192.22,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936377039,2.71897381,192.22,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760936377040,2.71897381,192.22,192.16,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760936377240,2.71897381,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936377841,2.63,192.21,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936378934,2.63,192.21,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760936379137,2.63,192.21,192.14,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760936379341,2.63,192.21,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936383944,2.63,192.21,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760936385249,6.01190526,192.21,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760936389753,2.63,192.21,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936389950,2.71897381,192.22,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936390253,5.37897381,192.22,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760936390547,2.66,192.19,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936390755,3.38190526,192.2,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936390756,6.04190526,192.2,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936392050,2.66,192.2,192.14,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760936397261,2.66,192.2,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760936397461,2.66,192.2,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936398055,2.71897381,192.22,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936398257,2.66,192.18,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936399564,6.04190526,192.19,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760936399865,2.66,192.19,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760936400367,2.66,192.17,192.13,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760936400863,2.66,192.2,192.13,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760936401063,3.81292717,192.19,192.13,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760936401264,6.47292717,192.18,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936401459,2.66,192.18,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936401660,2.66,192.18,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760936401858,2.66,192.2,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936402054,3.81352223,192.19,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936402259,6.47352223,192.18,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936402459,2.66,192.18,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936402963,2.66,192.18,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760936403160,2.66,192.18,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936403963,3.81402824,192.17,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936404264,2.66,192.18,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936405763,2.66,192.18,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936406962,2.66,192.16,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936408670,2.66,192.21,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936408970,3.81505488,192.2,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936409160,3.81505488,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936409364,6.04190526,192.21,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936409664,3.81491533,192.2,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936409970,6.04190526,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936410267,3.81491515,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936410467,6.04190526,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936410670,3.81564327,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936410971,6.04190526,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936411264,3.81564238,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936411567,2.66,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936411767,3.81605683,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936411966,2.66,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936412167,3.81605879,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936412368,2.66,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936412668,3.81687106,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936412860,2.71897381,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936413062,3.81674661,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936413263,2.71897381,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936413469,3.8170254,192.21,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936413668,2.71897381,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936413967,2.71897381,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936414358,2.71897381,192.22,192.18,8.06360526]
["bitfinex-derivatives","SOLF0:USTF0",1760936414558,2.71897381,192.22,192.18,3.38190526]
["bitfinex-derivatives","SOLF0:USTF0",1760936414764,2.71897381,192.22,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936415165,2.71897381,192.22,192.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760936415361,2.71897381,192.22,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936415671,2.71897381,192.22,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936416070,2.71897381,192.22,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936416266,2.71897381,192.22,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936420471,2.71897381,192.22,192.21,6.20190526]
["bitfinex-derivatives","SOLF0:USTF0",1760936420671,3.85831644,192.3,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936420972,2.76,192.28,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936422177,2.76,192.25,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760936422370,2.76,192.25,192.15,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760936422568,2.76,192.25,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936422763,2.76,192.25,192.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1760936422764,4.92509333,192.2,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936423472,2.76,192.2,192.12,4.98509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936423669,2.16509333,192.19,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936424071,2.76,192.16,192.07,4.98509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936424469,2.76,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936425070,8.78415081,192.19,192.11,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936425273,4.92509333,192.19,192.11,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936425773,4.92509333,192.17,192.09,4.98509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936426274,4.92509333,192.17,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936427466,2.76,192.14,192.06,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936428270,2.76,192.14,192.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760936428471,2.76,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936430076,2.76,192.14,192.05,50.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760936430275,2.76,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936431378,2.76,192.14,192.05,50.8451]
["bitfinex-derivatives","SOLF0:USTF0",1760936431571,2.76,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936432265,2.76,192.12,192.05,4.98509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936432672,4.92509333,192.12,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936432874,2.76,192.12,192.06,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936433573,2.76,192.09,192.02,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936433968,2.76,192.09,192.02,45.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936434777,2.76,192.09,192.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760936435473,2.76,192.09,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936435675,2.76,192.09,192.02,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936436478,2.76,192.08,192.01,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936436680,2.76,192.07,192.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760936436975,2.76,192.06,192.0,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936438772,2.76,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936438980,2.76,192.06,191.99,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936439574,2.76,192.04,191.99,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936439779,2.16509333,192.04,191.93,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760936439975,2.76,192.03,191.96,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936441681,2.16509333,192.04,191.93,50.868]
["bitfinex-derivatives","SOLF0:USTF0",1760936441872,2.76,192.03,191.96,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936442183,2.76,192.03,191.95,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936443472,2.76,192.02,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936443684,2.76,192.02,191.94,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936443875,2.76,192.0,191.94,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936444582,2.76,192.0,191.92,115.32667933]
["bitfinex-derivatives","SOLF0:USTF0",1760936445377,2.76,192.0,191.92,113.161586]
["bitfinex-derivatives","SOLF0:USTF0",1760936445573,2.16509333,192.04,191.95,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936445882,2.76,192.03,191.95,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936446984,2.76,192.01,191.95,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936448380,2.76,192.01,191.94,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936450188,2.76,192.01,191.93,4.98509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936450888,2.76,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936451091,4.6863,192.0,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936451489,6.85139333,192.0,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936451989,2.68,191.99,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760936452991,2.68,191.99,191.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760936453187,2.68,191.97,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936457596,2.68,191.97,191.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760936457798,2.16509333,192.0,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936458395,2.16509333,192.0,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936458904,2.68,192.01,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936459102,2.68,192.01,191.95,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936459304,7.3653,192.05,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936460303,7.3653,192.05,191.97,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936461199,2.68,192.05,191.97,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936461404,105.11611844,192.09,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936461702,2.68,192.21,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936461904,2.68,192.16,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936462201,2.16509333,192.15,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936462401,2.68,192.14,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936462605,2.68,192.12,192.04,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936462898,2.68,192.12,192.02,4.94509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936463099,2.68,192.12,192.05,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936463301,2.68,192.12,192.03,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936463599,6.84889333,192.11,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936463805,2.68,192.1,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936464101,2.68,192.08,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936464700,7.3644,192.08,191.98,4.94509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936464901,2.16509333,192.07,191.98,4.94509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936465897,2.16509333,192.07,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936466102,4.84509333,192.05,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936469704,2.16509333,192.07,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936469906,2.68,192.09,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936470207,3.89249616,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936470402,2.16509333,192.12,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936470603,4.84509333,192.14,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936470906,3.89314082,192.13,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936471114,3.89314082,192.12,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936471308,4.84509333,192.14,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936471500,3.89400311,192.13,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760936471705,3.89400311,192.12,192.03,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760936471901,2.16509333,192.12,192.03,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760936472211,4.84509333,192.14,192.05,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936472411,3.89514675,192.13,192.05,6.85019333]
["bitfinex-derivatives","SOLF0:USTF0",1760936472611,2.68,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936472909,3.89498072,192.13,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936473110,2.68,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936473306,3.89497962,192.13,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936473506,2.68,192.14,192.07,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936473806,2.78,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936474011,3.89598297,192.11,192.04,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936474311,2.78,192.12,192.04,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936474604,3.89709078,192.11,192.04,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936474810,4.94509333,192.12,192.02,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936475003,4.94509333,192.1,192.02,2.16509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936475206,3.89713159,192.09,192.0,4.84509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936475405,3.89713159,192.09,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760936475406,4.94509333,192.1,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936476203,2.78,192.1,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936478013,2.81,192.08,192.0,4.80509333]
["bitfinex-derivatives","SOLF0:USTF0",1760936478216,2.16509333,192.07,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936478813,2.16509333,192.04,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936480309,2.16509333,192.02,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936482714,4.6859,192.02,191.92,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1760936482913,8.23705937,192.1,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936482914,6.20005098,192.01,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936484010,2.81,191.99,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936484216,2.81,191.99,191.89,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1760936484410,3.39005098,191.98,191.89,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1760936484609,3.39005098,191.98,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936484806,2.81,191.97,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936487514,7.4961,192.01,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936487715,2.81,192.01,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936487920,7.4955,192.04,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936488322,7.4955,192.04,191.92,6.03005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936488526,7.4955,192.04,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936488920,4.6859,192.02,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936489224,2.81,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936489721,2.81,191.99,191.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936489921,6.72926489,191.99,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936490326,2.81,191.99,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936491027,6.20005098,191.97,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936492428,10.88735098,191.97,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936493222,4.6875,191.96,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936493423,2.81,191.95,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936497524,3.39005098,191.98,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936497925,2.81,191.97,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936503034,2.81,191.97,191.88,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1760936505035,2.81,191.97,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760936511642,2.81,191.97,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936512142,7.4972,191.97,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760936512357,7.4972,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936513652,2.81,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936514956,2.81,191.97,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936515757,2.8,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936516056,2.8,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936517255,2.8,192.07,192.01,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936520559,6.73196789,192.09,192.04,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936520854,2.8,192.07,192.01,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936521159,2.8,192.14,192.05,6.16005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936521458,2.8,192.12,192.08,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936521652,2.8,192.12,192.06,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936521857,3.93061202,192.11,192.06,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936522056,2.8,192.11,192.06,6.16005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936522660,2.8,192.19,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936522954,2.8,192.19,192.13,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936523352,6.72610278,192.18,192.13,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936523548,2.8,192.2,192.13,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936523752,3.92614316,192.19,192.13,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936523949,2.8,192.17,192.13,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936524157,2.8,192.19,192.16,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936524349,7.4804,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936524554,2.8,192.23,192.2,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936524859,6.72197907,192.23,192.2,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936525048,2.8,192.23,192.2,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936525253,6.72197907,192.26,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936525557,2.8,192.26,192.21,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936525759,2.8,192.25,192.21,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936526460,2.8,192.27,192.21,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936527652,2.8,192.27,192.19,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936528057,6.71059345,192.27,192.19,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936528660,2.8,192.27,192.19,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936531963,2.8,192.27,192.19,6.16005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936532567,2.8,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936535459,2.6,192.3,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760936536570,2.6,192.3,192.2,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936537069,2.6,192.31,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936537269,2.6,192.31,192.24,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936539167,4.679,192.3,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760936539373,4.679,192.3,192.23,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936539776,2.77,192.27,192.2,3.39005098]
["bitfinex-derivatives","SOLF0:USTF0",1760936542672,2.77,192.27,192.21,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936543468,4.68,192.26,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936543674,4.68,192.26,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936543877,2.77,192.25,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936544473,4.68,192.26,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936544874,2.77,192.25,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936545073,2.77,192.25,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936545273,2.77,192.24,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936545576,2.77,192.25,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936546079,4.68,192.26,192.2,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936546281,2.77,192.25,192.19,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936548978,2.77,192.27,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936549978,4.6807,192.23,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936550177,2.77,192.21,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936550684,2.77,192.22,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936550980,4.6807,192.23,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936551182,2.77,192.21,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936551479,2.77,192.22,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936551676,2.77,192.21,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936552981,4.6812,192.21,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936553183,2.77,192.2,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936554884,2.77,192.19,192.18,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936555981,2.77,192.19,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936556288,2.77,192.19,192.12,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936556488,6.633346,192.19,192.12,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936556688,2.77,192.19,192.12,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936556983,2.77,192.13,192.1,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936558486,4.683,192.14,192.08,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936558689,2.77,192.13,192.08,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936559187,2.77,192.13,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936559990,2.77,192.12,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936560386,2.77,192.13,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936560784,2.77,192.12,192.08,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936560992,2.77,192.12,192.08,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936561380,2.77,192.12,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936562091,2.77,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936562388,3.88496323,192.13,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936562582,4.60204154,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936562787,3.88671261,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936562989,6.65671261,192.13,192.1,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936563188,7.4528,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936563388,3.88872182,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936563585,3.88872182,192.13,192.1,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936563789,7.4528,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936563984,3.88872072,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936564193,3.88872072,192.14,192.1,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936564194,3.88872072,192.13,192.1,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936564486,3.88872072,192.12,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760936564693,3.88872072,192.12,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936565294,4.60820092,192.16,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936565594,3.89031944,192.15,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936565793,3.89031944,192.14,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936565990,3.89031944,192.13,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936566191,4.6824,192.16,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936566393,6.66018911,192.15,192.11,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936566687,7.4519,192.19,192.14,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936566894,3.8900425,192.18,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936567193,2.77,192.19,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936567392,3.89122512,192.18,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936567591,2.77,192.19,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936567793,3.89122512,192.18,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936567994,2.77,192.19,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936568191,3.89122512,192.18,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936568395,3.89127419,192.17,192.16,4.79381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936568601,4.81999518,192.24,192.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936568799,11.12845344,192.23,192.19,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936569000,3.89081534,192.22,192.19,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936569297,3.89081534,192.21,192.19,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936569497,3.89081534,192.2,192.19,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936570588,3.89081534,192.2,192.19,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936570794,7.2376381,192.24,192.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936570993,3.93248863,192.23,192.21,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936571195,3.93248863,192.22,192.21,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936571895,2.63,192.24,192.21,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936572097,2.63,192.24,192.23,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936572402,6.56254684,192.24,192.23,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936573600,2.63,192.23,192.21,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936574198,4.6805,192.25,192.21,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936574396,2.63,192.23,192.21,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936574896,2.63,192.21,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936575104,6.56402576,192.2,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936575304,2.63,192.22,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936575503,2.63,192.2,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936575704,2.63,192.23,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936575899,2.63,192.21,192.17,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936576101,4.65205976,192.24,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936576102,2.63,192.19,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936576402,2.63,192.18,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936576608,2.63,192.2,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936576803,2.63,192.18,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936577011,2.63,192.2,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936577211,3.93511271,192.19,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936577403,2.63,192.16,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936577602,2.63,192.2,192.12,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936577801,4.79381324,192.16,192.07,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936578103,3.93519416,192.15,192.09,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936578307,4.65539805,192.17,192.09,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936578503,3.93494405,192.16,192.11,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936578707,3.93494405,192.18,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936578906,3.93494405,192.18,192.15,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936579605,6.56494405,192.18,192.15,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936579799,2.63,192.18,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936580002,4.682,192.18,192.13,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936580312,2.63,192.16,192.11,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936580812,2.63,192.16,192.11,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936581208,13.41159942,192.16,192.09,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936581408,9.47631324,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936582106,3.935538,192.15,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936582312,9.47631324,192.16,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936582610,3.93648392,192.15,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936582904,3.93656526,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936583108,2.16381324,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936583413,3.93766366,192.13,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936583610,6.84671324,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936584809,4.6829,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936586211,2.63,192.15,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936586412,3.93973622,192.14,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936586611,2.63,192.15,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936586811,3.93973548,192.14,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936587013,7.3127,192.15,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936587213,3.93973548,192.14,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936587513,7.3127,192.15,192.08,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936587809,3.94035199,192.14,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936588113,3.94035199,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936588306,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936588613,3.94112197,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936588812,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936589012,3.94112308,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936589213,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936589411,3.94133005,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936589613,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936589811,3.94133005,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936590011,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936590315,3.94133005,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936590513,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936590907,3.94148646,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936591114,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936591510,3.9418997,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936591707,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936592016,3.94202546,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936592214,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936592414,3.94266317,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936592613,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936592814,3.94266261,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936593014,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936593214,3.94266261,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936593514,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936593713,3.94341643,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936593914,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936594115,3.94341643,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936594419,3.94361207,192.12,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936594615,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936594919,3.94361263,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936595115,3.94361263,192.12,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936595312,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936595514,3.94374845,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936595710,3.94374845,192.12,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936595914,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936596113,3.94374789,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936596311,3.94374789,192.12,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936596515,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936596718,3.94389878,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936596919,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936597119,3.9438986,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936597322,7.3132,192.14,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936597523,3.94413071,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936597822,2.64,192.13,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936598021,3.94417164,192.12,192.06,4.87381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936598223,3.94482607,192.11,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936598425,2.64,192.09,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936598614,2.64,192.09,192.05,4.96381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936600122,6.57389427,192.08,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936600326,2.64,192.08,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936600522,2.64,192.08,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936600523,2.64,192.06,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936600824,2.64,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936601227,7.3256,192.04,191.96,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936601425,9.48941324,192.04,191.96,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936601829,7.326,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936602226,9.48981324,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936602825,2.64,192.02,191.96,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936603128,2.64,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936603323,2.64,192.02,191.93,2.16381324]
["bitfinex-derivatives","SOLF0:USTF0",1760936604731,2.64,192.0,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936605726,2.64,192.0,191.92,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760936605928,2.64,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936606831,2.64,192.05,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936607034,6.56108932,192.05,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936607330,2.64,192.05,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936607733,2.64,192.05,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936607932,6.03107914,192.09,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936608832,2.64,192.09,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936609032,7.3242,192.09,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936610332,4.6848,192.07,191.96,3.39107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936610531,2.64,192.06,191.96,3.39107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936611130,2.64,192.06,191.95,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760936611629,2.64,192.04,191.95,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760936612237,2.64,192.04,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936614541,2.64,192.04,191.97,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760936614741,2.64,192.04,191.97,10.87807914]
["bitfinex-derivatives","SOLF0:USTF0",1760936615744,2.64,192.04,191.97,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760936615934,2.64,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936619746,2.64,192.04,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760936623350,2.64,192.04,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936627951,2.64,192.02,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936628152,2.64,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936628453,3.92990576,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936628757,3.92990576,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936628957,2.64,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936629156,3.93073576,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936629357,3.93073576,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936629558,6.55719962,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936629761,3.93036347,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936629959,3.93036347,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936630159,6.55684299,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936630462,3.93020455,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936630663,3.93020455,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936630864,6.55684299,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936631066,10.71757914,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936631360,2.64,191.97,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936631753,2.64,191.97,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760936631953,2.64,191.97,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936636468,7.3271,191.97,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936637262,10.71817914,191.97,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936639365,10.71817914,191.97,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760936639366,2.64,191.95,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936640665,7.48651226,192.03,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936640870,3.9317516,192.02,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936641062,3.93124893,192.01,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936641263,2.64,192.03,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936641575,3.93274288,192.02,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936641766,3.93274288,192.01,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936641965,6.55966837,192.03,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936642267,3.93274344,192.02,191.95,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1760936642468,6.55966837,192.03,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936642469,2.64,192.03,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936642667,3.93460535,192.02,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936642868,3.93460535,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936643066,2.64,191.99,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936643271,3.39107914,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936643470,2.64,191.99,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936643671,2.64,192.0,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936643870,2.64,191.98,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760936644870,2.64,191.98,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936645067,6.57694602,192.0,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936645271,3.39107914,192.01,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936645469,3.93757668,192.0,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936645765,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936645967,3.93757557,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936646167,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936646375,3.93764445,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936646671,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936646874,3.93764445,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936647077,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936647378,3.93783321,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936647670,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936647870,3.93760793,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936648171,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936648368,3.93756485,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936648568,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936648768,3.9375654,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936649074,3.39107914,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936649368,3.9376533,192.0,191.94,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1760936649570,3.93754064,191.99,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936649773,3.39107914,192.01,191.85,4.29780139]
["bitfinex-derivatives","SOLF0:USTF0",1760936649774,6.5779195,191.98,191.85,21.97780139]
["bitfinex-derivatives","SOLF0:USTF0",1760936649970,2.64,191.98,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936650568,2.64,191.98,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936650976,2.64,191.98,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936651169,2.64,191.98,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760936651474,2.64,191.98,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936651676,6.56410021,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936651876,2.64,191.98,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760936652474,2.64,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936652668,3.39107914,192.01,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936652869,3.93687031,192.0,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936653074,3.39107914,192.01,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936653378,3.93708702,192.0,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936653576,3.39107914,192.01,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936653777,3.93739031,192.0,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936653975,3.39107914,192.04,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936654170,7.86103466,192.03,191.92,3.39107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936654475,3.93722278,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936654680,3.93722278,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936654988,7.56651226,192.05,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936655271,3.93777904,192.04,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936655473,3.93777904,192.04,191.92,3.39107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936655474,3.39107914,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936655671,6.65857235,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936655870,2.72,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936656578,2.72,192.03,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936656779,3.93868979,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936656976,3.93851864,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936657275,3.93851864,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936657473,3.92587232,192.02,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936657676,4.54390968,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936657677,6.80913139,192.01,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760936657870,8.07687914,192.03,191.9,3.39107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936657871,2.87,191.99,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936658072,2.87,191.97,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936658272,3.93913139,191.96,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936658472,6.80913139,191.95,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936658677,2.87,191.95,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936658878,8.47247876,191.99,191.86,22.33107914]
["bitfinex-derivatives","SOLF0:USTF0",1760936659176,2.87,191.97,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936659378,3.94487902,191.96,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936659681,2.87,191.97,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760936659878,3.94496134,191.96,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760936660078,2.87,191.93,191.9,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760936660273,2.87,191.95,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936661079,3.39107914,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936661279,3.94502996,191.97,191.91,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760936661475,3.39107914,191.98,191.91,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760936661671,3.39107914,191.98,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936661672,2.87,191.96,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936661876,7.33624631,191.95,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936662075,3.39107914,191.95,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936662782,3.39107914,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936663878,2.87,191.94,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936664480,3.94614019,191.93,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760936664784,2.17168023,191.91,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936664976,5.04168023,191.91,191.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936665374,3.92834661,191.95,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936665375,2.87,191.87,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936665575,2.17168023,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936665780,2.17168023,191.82,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936665974,2.17168023,191.82,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936666184,2.17168023,191.8,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936667487,2.17168023,191.8,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936668091,2.17168023,191.84,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936668282,2.17168023,191.84,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936668788,2.17168023,191.84,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936668985,2.17168023,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936669491,2.17168023,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936669694,2.17168023,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936669989,2.17168023,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936670789,2.17168023,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936671385,2.17168023,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936672487,2.87,191.88,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936672685,2.17168023,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936673487,2.17168023,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936673687,2.87,191.88,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936673688,2.17168023,191.86,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936673985,2.17168023,191.86,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936674389,5.04168023,191.86,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936675189,2.87,191.86,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936675792,2.17168023,191.88,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936676093,2.17168023,191.86,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936676288,2.87,191.85,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936676589,2.17168023,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936676895,2.87,191.85,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936677091,5.04168023,191.86,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936678695,2.87,191.86,191.77,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1760936678888,2.17168023,191.84,191.77,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1760936679094,5.04168023,191.84,191.77,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1760936679996,5.04168023,191.84,191.77,5.59899499]
["bitfinex-derivatives","SOLF0:USTF0",1760936681398,3.93308417,191.88,191.77,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1760936681399,2.87,191.81,191.77,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1760936681599,2.17168023,191.8,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936681793,2.87,191.81,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936681988,2.87,191.81,191.73,9.56458023]
["bitfinex-derivatives","SOLF0:USTF0",1760936682193,2.17168023,191.79,191.73,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760936685500,5.04168023,191.81,191.73,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760936688201,2.87,191.81,191.75,9.61408023]
["bitfinex-derivatives","SOLF0:USTF0",1760936688501,2.6,191.84,191.77,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936688697,2.6,191.84,191.77,9.61358023]
["bitfinex-derivatives","SOLF0:USTF0",1760936689002,2.6,191.84,191.77,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936689595,2.6,191.84,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760936689898,2.6,191.84,191.77,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936689899,2.6,191.85,191.77,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936690098,2.17168023,191.84,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936690300,2.6,191.83,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936691001,2.6,191.83,191.77,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760936691203,2.6,191.83,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936692106,2.6,191.84,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760936692706,2.6,191.84,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760936692905,2.6,191.85,191.78,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936693503,4.77168023,191.85,191.78,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936693997,2.17168023,191.85,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936694202,2.6,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936694597,2.17168023,191.85,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936694804,2.6,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936695908,2.6,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936699215,2.6,191.89,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936699414,3.96021454,191.88,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936699715,2.6,191.89,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936699914,3.96021566,191.88,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936700115,3.96280788,191.87,191.82,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760936700315,2.6,191.89,191.82,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760936700513,6.13448811,191.88,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936700713,2.6,191.86,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936700914,4.77168023,191.86,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936701413,2.6,191.85,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760936703314,2.6,191.83,191.77,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936705116,2.6,191.83,191.76,48.3122]
["bitfinex-derivatives","SOLF0:USTF0",1760936705322,2.6,191.83,191.76,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936705522,2.6,191.83,191.77,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936706122,2.6,191.85,191.78,6.86318023]
["bitfinex-derivatives","SOLF0:USTF0",1760936706321,2.6,191.83,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936706523,2.6,191.81,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936706917,4.77168023,191.83,191.76,48.312]
["bitfinex-derivatives","SOLF0:USTF0",1760936707114,3.97483684,191.82,191.76,48.312]
["bitfinex-derivatives","SOLF0:USTF0",1760936707322,2.6,191.8,191.76,51.062]
["bitfinex-derivatives","SOLF0:USTF0",1760936707521,2.6,191.8,191.76,53.23368023]
["bitfinex-derivatives","SOLF0:USTF0",1760936708021,2.6,191.8,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936708819,6.7949293,191.83,191.76,50.48368023]
["bitfinex-derivatives","SOLF0:USTF0",1760936709128,2.6,191.81,191.76,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760936709426,2.6,191.79,191.75,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936709627,2.6,191.81,191.72,0.90739606]
["bitfinex-derivatives","SOLF0:USTF0",1760936709919,3.98058101,191.8,191.74,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936710116,3.98238027,191.79,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936710316,2.6,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936710518,3.98192966,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936710720,2.6,191.79,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936710925,2.6,191.78,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936711223,6.58238864,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760936711421,8.54573737,191.8,191.74,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936711719,2.6,191.78,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936711915,3.98125704,191.77,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936712120,2.6,191.78,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936712319,3.98018438,191.77,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936712520,2.6,191.78,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936712720,3.98018438,191.77,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936713023,2.6,191.78,191.74,4.92168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936713620,2.6,191.78,191.74,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936713826,2.6,191.78,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936714224,3.97968964,191.77,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936714423,2.6,191.78,191.74,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936714627,3.97882981,191.77,191.74,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936714924,2.62,191.78,191.74,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936715227,3.97882981,191.77,191.74,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936715425,2.62,191.78,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760936715727,11.15883894,191.81,191.74,9.53408023]
["bitfinex-derivatives","SOLF0:USTF0",1760936715928,10.51254852,191.8,191.76,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936716125,3.97785648,191.79,191.78,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936716331,3.97785648,191.79,191.78,4.84168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936717229,3.97785648,191.79,191.78,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936717929,3.97785648,191.79,191.78,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936718830,3.97785648,191.79,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936719029,6.81939654,191.78,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936719233,6.81939654,191.78,191.75,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936719234,2.83,191.78,191.75,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936719529,2.83,191.78,191.75,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936720230,2.83,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936720530,2.83,191.78,191.75,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936722626,8.5788764,191.8,191.72,5.60059606]
["bitfinex-derivatives","SOLF0:USTF0",1760936722930,15.39976337,191.79,191.73,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936723133,2.83,191.77,191.73,2.17168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936723432,6.82088697,191.76,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936723632,2.83,191.76,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936725836,11.40656447,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936726032,2.83,191.77,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936726232,3.98962013,191.76,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936726432,2.83,191.77,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936726633,3.98924838,191.76,191.73,5.01168023]
["bitfinex-derivatives","SOLF0:USTF0",1760936726835,2.83,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936727130,3.91393403,191.79,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760936727337,6.81873937,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936727540,3.98873937,191.77,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936727835,2.83,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936728039,3.98867561,191.77,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936728335,2.83,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936728532,2.83,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936728839,3.39836167,191.84,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936728840,2.83,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729135,10.73051298,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729340,3.98806545,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729538,3.98806545,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729739,2.83,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729740,2.83,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936729934,3.9879928,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936730239,2.83,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936730440,3.98788392,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936730738,2.83,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936730939,3.98788392,191.8,191.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760936731134,3.39836167,191.83,191.71,3.74745521]
["bitfinex-derivatives","SOLF0:USTF0",1760936731335,2.83,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936731532,7.38609751,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936731735,3.98773584,191.76,191.68,0.90751438]
["bitfinex-derivatives","SOLF0:USTF0",1760936731932,3.98773584,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936732137,6.22836167,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936732340,6.81781017,191.76,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936732538,3.98781017,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936732741,2.83,191.76,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936732937,3.98781017,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936733244,2.83,191.76,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936733440,3.98721335,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936733645,2.83,191.76,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936733845,3.98721335,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936734037,2.83,191.76,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936734244,3.98748338,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936734444,2.83,191.76,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936734747,3.9871301,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936734939,3.39836167,191.77,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936735244,2.83,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936736446,2.83,191.75,191.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760936737649,2.83,191.76,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936737846,6.8167281,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936738048,2.83,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936739546,3.39836167,191.77,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936739746,2.83,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936739946,6.81727273,191.74,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760936740143,2.83,191.76,191.7,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1760936740347,6.81731891,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936740548,6.81731891,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936740750,2.83,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936741855,2.83,191.75,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936742055,3.98764338,191.74,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936742257,2.83,191.75,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936742553,3.98806146,191.74,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936742753,2.83,191.75,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936742954,3.98806146,191.74,191.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760936743152,3.98893625,191.73,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936743449,2.83,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936743752,2.83,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936745349,2.83,191.73,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760936745544,2.83,191.75,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936745743,3.98919703,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936745947,2.83,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936746156,3.98919703,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936746355,2.83,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936746651,6.82005967,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936746859,2.83,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760936747251,2.83,191.74,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936747453,2.83,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936748254,3.99166249,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936748454,2.83,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936748655,3.99166249,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936748851,2.83,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936749057,4.00810864,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936749261,2.83,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936749461,4.00864518,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936749759,2.83,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936749960,4.00864518,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936750157,8.58627343,191.76,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936750358,8.58627343,191.76,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760936750359,2.76,191.74,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760936750559,4.00913905,191.73,191.65,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1760936750765,3.92202089,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936751062,4.00918057,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936751262,4.00918057,191.73,191.65,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1760936751557,6.15836167,191.76,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936751762,4.01003483,191.75,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936751966,4.01003483,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936752173,4.01003483,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936752359,2.76,191.75,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936752561,4.01038013,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936752761,4.01038013,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936752956,3.39836167,191.76,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936753168,10.69389523,191.75,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936753466,4.01038013,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936753661,4.01038013,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936753860,3.39836167,191.76,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936754067,6.7707982,191.75,191.65,0.90769191]
["bitfinex-derivatives","SOLF0:USTF0",1760936754369,4.0107982,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936754567,4.0107982,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936754862,2.76,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936755061,4.01122608,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936755256,4.01122608,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936755462,2.76,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936755663,4.01178599,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936755863,4.01178599,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936756060,6.15836167,191.76,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936756258,2.76,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936756457,4.01191428,191.73,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936756662,4.01191428,191.73,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936756863,2.76,191.77,191.71,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760936757059,4.01168103,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936757261,2.76,191.74,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760936757461,2.76,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936757863,11.34991648,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936758169,4.01221395,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936758367,4.01221395,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936758568,4.01221395,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936758767,4.0124379,191.71,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936758968,2.76,191.73,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760936759265,4.01233219,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936759467,4.01240615,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936759665,3.92540608,191.74,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936759864,2.76,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936760065,4.01240615,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936760368,2.76,191.73,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936760568,2.76,191.71,191.67,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1760936760872,2.76,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936761267,4.84651226,191.76,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760936761571,15.36296648,191.75,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936761773,10.69784525,191.74,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760936762070,2.76,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936762273,6.77261275,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936762474,2.76,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936763766,4.84651226,191.77,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936763974,6.77257802,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936764167,6.77257802,191.75,191.71,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760936764367,6.77320083,191.74,191.71,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760936764667,11.35086287,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936764867,6.77333029,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936765070,4.01333029,191.75,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936765264,3.39836167,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936765470,6.77367102,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760936765673,4.01367102,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936765970,11.00487393,191.81,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760936766171,12.67218511,191.8,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766368,10.76696955,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766569,8.24487393,191.81,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766570,6.77324221,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766773,4.01324221,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766973,2.76,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936766974,4.01337308,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936767270,4.0134418,191.76,191.73,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760936767475,2.76,191.79,191.73,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760936767679,2.76,191.77,191.73,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760936767875,6.7734418,191.76,191.73,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760936768075,2.76,191.76,191.73,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760936768974,2.76,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936769177,2.76,191.77,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936769372,4.01313463,191.76,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936769677,2.76,191.77,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936769678,4.01326112,191.75,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936769877,2.76,191.77,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760936770073,4.01328304,191.76,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936770272,6.77328304,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936770577,2.76,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936770972,3.39836167,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936771273,2.76,191.76,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936771481,2.76,191.74,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936771775,6.77334556,191.74,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936771979,2.76,191.76,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936772175,6.77321781,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936772380,2.76,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936772985,6.10836167,191.78,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936773178,4.01306223,191.77,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936773477,4.01306223,191.76,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936773681,4.01306223,191.76,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936776186,4.01306223,191.76,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936776387,3.39836167,191.78,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936776680,4.01452031,191.77,191.75,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760936776984,4.01456207,191.76,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760936777183,6.10836167,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936777384,4.01412174,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936777580,4.01412174,191.76,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936777782,2.78,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936778080,4.01412174,191.76,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760936778285,2.78,191.74,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760936778485,2.78,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936778789,4.01433304,191.73,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936779085,2.78,191.71,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936779389,4.01433304,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936779580,2.78,191.71,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936779886,6.87400703,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936780086,2.78,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936780385,2.78,191.71,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936780585,4.09377897,191.7,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936780787,2.78,191.71,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936780980,4.09377897,191.7,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936781286,2.78,191.71,191.68,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760936781481,4.09356795,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760936781689,2.78,191.71,191.65,8.46249191]
["bitfinex-derivatives","SOLF0:USTF0",1760936781888,3.39836167,191.72,191.65,8.46249191]
["bitfinex-derivatives","SOLF0:USTF0",1760936781889,6.87356795,191.7,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936782088,4.09356795,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936782287,2.78,191.71,191.65,5.60249191]
["bitfinex-derivatives","SOLF0:USTF0",1760936782586,2.78,191.69,191.65,5.60249191]
["bitfinex-derivatives","SOLF0:USTF0",1760936782788,2.78,191.67,191.65,5.60249191]
["bitfinex-derivatives","SOLF0:USTF0",1760936783284,2.78,191.67,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936783982,2.78,191.68,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760936784191,2.78,191.68,191.64,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760936785183,8.7826961,191.71,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760936785389,4.09155362,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936785683,3.39836167,191.72,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936785888,4.091338,191.71,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936786085,4.091338,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936786285,3.39836167,191.72,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936786486,4.0911252,191.71,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936786788,4.0911252,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936786990,3.39836167,191.72,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760936787189,4.0911251,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936787391,4.0911251,191.7,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936787684,6.17836167,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936787890,4.09095148,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936788090,4.09095148,191.7,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936788392,2.78,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936788594,4.0907827,191.7,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936788888,2.17649861,191.71,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760936789089,4.09065187,191.7,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760936789393,4.95649861,191.75,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936789791,2.17649861,191.75,191.67,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936789990,2.17649861,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936790294,2.17649861,191.75,191.67,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936790295,4.95649861,191.75,191.72,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1760936791790,4.84651226,191.78,191.67,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936791791,2.78,191.77,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760936791994,2.78,191.76,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760936792489,2.17649861,191.77,191.72,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760936792689,2.78,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936793094,4.78772302,191.73,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936793297,4.84651226,191.76,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936793493,2.78,191.74,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936793693,2.78,191.74,191.67,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760936793899,2.78,191.74,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936794399,7.02301087,191.76,191.67,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936794595,8.77936417,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936794798,4.84651226,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936794996,7.56648584,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936795190,2.78,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936795396,2.78,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936795595,2.78,191.77,191.74,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1760936796305,2.78,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936796999,4.78468374,191.79,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936797198,2.78,191.79,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936798005,2.17649861,191.8,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760936798314,2.78,191.78,191.72,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936800212,2.78,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936800710,8.74814229,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936800915,2.17649861,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936801210,4.95649861,191.78,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760936801411,11.0297374,191.77,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936801616,4.06921505,191.76,191.69,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936801819,2.17649861,191.77,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936802113,4.06923923,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936802308,4.06923923,191.76,191.69,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936802309,4.06916281,191.75,191.69,5.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936802511,2.17649861,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936802705,2.78,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936802910,2.17649861,191.72,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936804011,2.17649861,191.72,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760936804217,4.95649861,191.72,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760936804517,4.95649861,191.72,191.69,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760936804911,2.17649861,191.72,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936805111,4.95649861,191.74,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760936805314,2.17649861,191.74,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936806214,2.17649861,191.75,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936806909,2.78,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936807110,6.84976222,191.75,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936807316,2.78,191.75,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760936807912,7.62651226,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760936808110,2.17649861,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936809220,4.95649861,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936809515,2.17649861,191.77,191.75,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760936809913,4.95649861,191.77,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936811121,2.78,191.76,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760936811414,2.17649861,191.79,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936811619,4.06290878,191.78,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936811921,2.17649861,191.79,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936812123,2.78,191.82,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760936812416,4.06230797,191.81,191.75,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936812615,2.17649861,191.85,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936812821,2.17649861,191.83,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936813022,4.06136392,191.82,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936813212,2.78,191.82,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936813411,2.78,191.82,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936813624,2.78,191.82,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936814324,2.78,191.82,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936815017,2.78,191.82,191.78,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760936815217,9.76247311,191.85,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936815416,4.05799335,191.84,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936815616,4.05799335,191.83,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936815913,4.95649861,191.85,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936816112,4.05799316,191.84,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936816317,4.95649861,191.85,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936816318,4.05799316,191.83,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936816617,4.95649861,191.85,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936816818,4.05678875,191.84,191.77,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936817017,6.83678875,191.83,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936817223,2.78,191.83,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936817620,2.17649861,191.83,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760936817821,2.17649861,191.81,191.73,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936818023,2.78,191.82,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936818222,2.17649861,191.83,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936818420,2.17649861,191.85,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936818627,4.05496881,191.84,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936818828,2.17649861,191.85,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936819129,2.17649861,191.85,191.81,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760936819427,4.95649861,191.85,191.81,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760936819625,2.78,191.84,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936820130,2.17649861,191.85,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936820319,2.78,191.82,191.78,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1760936820630,2.17649861,191.85,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936820830,4.053636,191.84,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936821020,2.17649861,191.85,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936821932,2.17649861,191.85,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760936822130,2.78,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936822534,2.17649861,191.81,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936822833,2.78,191.8,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936823225,2.17649861,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936823821,2.17649861,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760936824024,2.78,191.74,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760936825433,2.17649861,191.75,191.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760936825934,2.17649861,191.75,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760936826133,2.78,191.74,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760936826333,2.78,191.76,191.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760936826730,2.78,191.76,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760936826930,2.78,191.76,191.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760936828025,2.78,191.76,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936828231,2.17649861,191.77,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936828433,2.78,191.75,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760936829236,2.78,191.8,191.73,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936829534,4.05534723,191.79,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936829727,4.95649861,191.81,191.72,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936829931,4.05541273,191.8,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936830225,4.05539394,191.79,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936830425,2.17649861,191.81,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936830629,2.78,191.79,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760936830832,2.78,191.8,191.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936831035,4.0562508,191.79,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760936831231,2.78,191.8,191.74,4.87649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936831437,4.05692041,191.79,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936831636,2.78,191.82,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936831929,8.86195303,191.81,191.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760936832138,2.78,191.79,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760936832737,2.68,191.82,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936832940,2.68,191.86,191.8,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936833128,4.0561066,191.85,191.8,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936833333,2.68,191.86,191.8,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936833538,4.80312173,191.88,191.82,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936833733,4.0559435,191.87,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936833933,4.80298311,191.89,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936834135,4.05555116,191.88,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760936834332,68.90696048,191.9,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760936834642,6.73416951,191.89,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760936834844,2.68,191.89,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760936835644,2.68,191.89,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760936836031,2.68,191.87,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760936836437,2.68,191.89,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760936836639,2.68,191.87,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760936836830,2.68,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936837047,2.68,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936837237,2.82,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936837449,2.82,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936837636,2.82,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936837841,2.82,191.84,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936838240,2.82,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936838431,6.87269896,191.85,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760936838635,2.82,191.89,191.82,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1760936838941,4.99649861,191.85,191.76,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936839140,4.05256616,191.84,191.76,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936839341,4.99649861,191.85,191.76,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936839537,4.05133575,191.84,191.76,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936839743,4.99649861,191.85,191.76,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936839941,4.99649861,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760936839942,4.05133632,191.84,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760936840143,4.99649861,191.85,191.78,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936840342,4.05125004,191.84,191.78,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936840544,2.82,191.85,191.78,2.17649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936840743,4.05120772,191.84,191.8,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936840943,2.82,191.85,191.8,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936841143,4.05120772,191.84,191.8,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936841346,2.82,191.85,191.8,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936841539,4.05106834,191.84,191.8,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936841738,2.82,191.85,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936841939,4.05106834,191.84,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936842237,2.82,191.85,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936842433,4.05092742,191.84,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936842642,2.82,191.85,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936842846,4.05092742,191.84,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936843146,2.82,191.85,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936843346,2.17649861,191.86,191.74,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1760936843347,2.17649861,191.86,191.77,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936843536,4.05055506,191.85,191.77,4.76649861]
["bitfinex-derivatives","SOLF0:USTF0",1760936843740,4.99649861,191.86,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760936843936,13.76565246,191.89,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936844243,8.86633135,191.88,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936844446,4.05046833,191.87,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936844738,2.17649861,191.85,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936844948,4.84651226,191.89,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936844949,4.99649861,191.83,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936845335,2.17649861,191.85,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760936845739,2.17649861,191.87,191.81,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1760936845939,6.87039175,191.86,191.81,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1760936846139,2.82,191.86,191.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936846350,2.82,191.86,191.82,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1760936846643,2.17649861,191.87,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936846849,2.82,191.85,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936847446,2.17649861,191.85,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936847744,2.82,191.84,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936850941,2.82,191.89,191.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936851145,12.82521093,191.88,191.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936851448,2.82,191.89,191.79,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936851642,8.87020617,191.88,191.79,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936851843,4.05256779,191.87,191.79,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936852152,4.05256779,191.86,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936852450,2.82,191.89,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760936852648,6.87328461,191.88,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936852953,2.82,191.88,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936853153,2.82,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760936853655,69.04696048,191.9,191.86,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760936853842,4.05262069,191.89,191.86,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760936854045,4.05262069,191.88,191.86,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1760936854340,2.82,191.89,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760936854543,4.85764109,191.93,191.87,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760936854739,2.82,191.91,191.87,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760936854943,4.0521713,191.9,191.87,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760936855144,4.0521713,191.89,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936855345,4.81717256,191.91,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936855545,4.05190001,191.9,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936855746,4.05190001,191.89,191.88,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1760936856953,4.85764109,191.95,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936857157,2.82,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936857455,8.86752542,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936857653,4.05147056,191.91,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936858349,4.05147056,191.91,191.63,119.29946677]
["bitfinex-derivatives","SOLF0:USTF0",1760936858543,2.82,191.89,191.68,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1760936858746,8.86381478,191.88,191.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936858950,4.04986577,191.87,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936859144,4.85764109,191.92,191.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936859355,12.8028653,191.91,191.83,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936859556,4.05031443,191.9,191.83,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936859749,4.05031443,191.89,191.83,5.98634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936859950,4.05031443,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936860149,4.81463851,191.9,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936860350,6.86976798,191.89,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936860649,4.04976798,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936860848,2.82,191.89,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936861051,6.86976913,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936861250,2.82,191.88,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760936862048,2.82,191.86,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936862253,4.04957331,191.85,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936862443,2.82,191.86,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936862646,4.05009426,191.85,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936862848,2.82,191.86,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936863141,4.05009426,191.85,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760936863343,2.82,191.83,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760936864148,3.93782599,191.87,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760936864454,6.87028182,191.86,191.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936864650,2.82,191.86,191.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936865650,2.82,191.86,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760936866155,2.82,191.88,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760936866357,8.8658029,191.87,191.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936866656,4.05031025,191.86,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936866850,4.8153433,191.89,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936867052,4.04996252,191.88,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936867254,2.7,191.89,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936867552,4.04981203,191.88,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936867854,2.7,191.89,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760936868052,4.04981203,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760936868255,2.7,191.89,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760936868456,4.04957168,191.88,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936868656,7.51431616,191.9,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936868855,4.0495711,191.89,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936869055,4.0495711,191.88,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936869262,2.7,191.9,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936869263,4.0495711,191.87,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936869856,2.7,191.9,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936870057,4.11129653,191.89,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936870354,4.11129653,191.88,191.86,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760936870552,6.81129653,191.87,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936870750,8.92903132,191.86,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936870951,4.11129653,191.85,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936871253,2.7,191.87,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936871552,4.11436683,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760936871758,2.7,191.87,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936872053,4.1143901,191.86,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936872256,4.86988843,191.88,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936872557,4.11590367,191.87,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936872759,4.11590367,191.86,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936873057,4.87178659,191.88,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936873354,4.11590425,191.87,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760936873551,4.11590425,191.86,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760936875757,4.11590425,191.86,191.85,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760936877759,4.25e-06,191.86,191.85,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760936878555,4.85764109,191.91,191.85,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760936878556,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936878854,4.88008752,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936879055,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936879254,4.74717497,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936879472,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936879761,8.69613226,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936879955,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936880157,8.69613226,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936880355,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936880556,8.69611885,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936880763,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936881061,8.69611993,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936881262,2.7,191.91,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936881561,4.74686761,191.9,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760936881762,4.85764109,191.92,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936881954,4.85764109,191.94,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936882261,8.6943254,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936882456,8.6943254,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936882658,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936882855,8.69307289,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936883055,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936883251,8.69202788,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936883457,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936883656,8.69202322,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936883857,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936884160,8.69202973,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936884363,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936884661,8.69150584,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936884961,2.7,191.93,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936885263,11.39150584,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936885462,2.7,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936886658,7.55764109,191.94,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760936886860,11.35948136,191.93,191.9,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760936887157,7.55764109,191.96,191.92,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760936887459,8.657882,191.95,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936887657,4.74299905,191.94,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936887965,4.74299905,191.94,191.93,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760936888160,9.12666025,191.99,191.93,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760936888161,4.85764109,191.97,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936888460,4.74208947,191.96,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936888656,4.74208947,191.96,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760936888657,4.85764109,191.99,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936888862,4.85764109,192.02,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760936889057,4.85764109,192.02,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760936889266,2.7,192.02,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936889759,4.04655645,192.01,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936890065,4.04655645,192.0,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936890259,4.04655645,191.99,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936891258,2.7,192.02,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936891464,4.0416871,192.01,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936891657,4.0416871,192.0,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936891962,2.7,192.02,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936892163,4.04168704,192.01,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936892363,4.04168704,192.0,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936892560,2.7,192.02,191.98,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1760936892759,6.63974022,192.01,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760936893063,4.03974022,192.0,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760936893264,2.6,192.01,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760936893563,2.6,191.99,191.95,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760936893859,6.63868211,191.98,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936894064,4.03868211,191.97,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936894362,10.85398873,192.02,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936894563,4.03860419,192.01,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936894758,4.03860419,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936894958,4.03860419,191.99,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936895159,2.6,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936895361,2.6,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936895662,4.03735032,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936895863,2.6,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936896058,4.03735032,192.0,191.97,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760936896267,2.6,192.01,191.97,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760936896461,4.03644125,192.0,191.97,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760936896665,2.6,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936896966,4.03644125,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936897164,2.6,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936897365,2.75,192.04,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936897565,4.03534126,192.03,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936897869,4.03534126,192.02,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936898064,2.75,192.04,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760936898269,2.75,192.02,191.98,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1760936898768,2.75,192.02,191.99,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760936899268,3.92979886,192.04,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936899464,2.75,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936899763,3.92979886,192.04,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936900266,2.75,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936900868,6.67979886,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936901068,2.75,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936901666,6.67979886,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936901866,2.75,192.05,192.01,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760936902066,3.92979886,192.06,192.01,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936902362,2.75,192.06,191.96,3.39634764]
["bitfinex-derivatives","SOLF0:USTF0",1760936902562,6.67979886,192.06,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936902767,2.75,192.06,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936903167,6.67979886,192.06,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760936904064,6.67979886,192.06,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936904465,2.75,192.06,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760936906365,2.75,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936906662,2.75,192.05,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936906868,3.39634764,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936907065,7.3261465,192.07,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936907266,3.92979886,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936907472,2.75,192.05,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936908667,4.91895343,192.05,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936908972,2.75,192.04,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936909168,2.75,192.02,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936910268,2.16895343,192.03,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936910577,2.75,192.06,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936910768,2.16895343,192.05,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936910969,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936911170,2.16895343,192.05,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936911473,4.91895343,192.05,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936911874,2.75,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936912372,2.16895343,192.05,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936912575,2.75,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936914774,6.67452979,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936914974,2.75,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936915774,6.67452979,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936915975,2.75,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936916180,6.67452979,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936918287,2.75,192.04,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936918781,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936919274,3.93001356,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936920274,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936920480,3.93171337,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936920680,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936920980,3.931585,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936921275,2.16895343,192.05,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936921484,6.68284668,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936921676,3.93284668,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936921873,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936922074,3.93284662,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936922280,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936922484,3.93430213,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936922684,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936922884,3.93430213,192.03,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936923087,2.75,192.04,192.01,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760936923285,2.75,192.02,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936923586,3.93594088,192.02,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936927186,3.93594088,192.02,192.01,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760936928382,3.93594088,192.02,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936931392,3.93594088,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936931589,3.93594088,192.01,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936931788,6.61594088,192.0,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936931987,3.93594088,191.99,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760936932993,3.93594088,191.99,191.98,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1760936940696,3.93594088,191.99,191.98,9.45545343]
["bitfinex-derivatives","SOLF0:USTF0",1760936941793,6.61594088,191.99,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760936942097,6.61594088,191.99,191.98,6.85545343]
["bitfinex-derivatives","SOLF0:USTF0",1760936943498,3.93594088,191.99,191.98,6.85545343]
["bitfinex-derivatives","SOLF0:USTF0",1760936944794,3.93594088,191.99,191.98,9.45545343]
["bitfinex-derivatives","SOLF0:USTF0",1760936944994,3.93594088,191.99,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936945201,3.93594088,191.98,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936945396,3.93594088,191.97,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936945599,6.61594088,191.96,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936945790,3.93594088,191.95,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936946794,3.93594088,191.95,191.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760936946996,3.93594088,191.95,191.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1760936947304,3.93594088,191.95,191.94,50.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760936948398,3.93594088,191.95,191.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1760936949001,3.93594088,191.95,191.94,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760936949199,6.61594088,191.95,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936949396,4.85764109,191.99,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936949602,7.53764109,192.04,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936949803,7.53764109,192.04,191.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1760936949997,2.68,192.04,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760936950202,2.68,192.04,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760936950600,2.68,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936951401,7.1135634,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936951602,2.68,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936954205,2.59,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936954803,7.02337637,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936955199,2.59,192.04,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936957109,2.59,192.04,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936957810,2.69,192.04,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936958106,4.85764109,192.05,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936958308,9.29042766,192.05,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760936958506,7.54764109,192.03,191.95,4.96895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936958705,4.85764109,192.01,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936959020,9.29171515,192.01,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760936959211,2.69,192.0,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760936959809,7.12369777,192.01,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936960010,4.43369777,192.0,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936960207,2.69,192.0,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936960412,2.69,191.99,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936960613,4.43369777,192.01,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936960815,4.43369777,192.0,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961114,4.85764109,192.02,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961115,2.69,191.98,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961307,2.69,191.99,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961507,2.69,192.0,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961713,2.69,191.99,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936961912,2.69,192.0,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936962113,2.69,191.99,191.95,2.16895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936962311,4.85764109,192.01,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760936962510,2.69,192.0,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760936962911,2.69,191.99,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936963111,7.54764109,191.99,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936963415,2.69,191.99,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936963813,2.16895343,191.98,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936964021,2.69,191.97,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936964213,2.16895343,191.98,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936964415,2.69,191.97,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936964916,2.16895343,191.98,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936965214,2.69,191.97,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760936965512,2.16895343,191.98,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936965716,2.69,191.95,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936965919,4.85764109,191.99,191.88,45.54895343]
["bitfinex-derivatives","SOLF0:USTF0",1760936965920,2.69,191.92,191.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760936966418,2.16895343,191.93,191.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760936966611,2.69,191.92,191.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760936967013,2.69,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936967223,2.16895343,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936967517,2.69,191.93,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936968019,2.69,191.93,191.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760936968218,2.69,191.93,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936968823,4.85895343,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936969328,2.69,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936970218,7.54764109,191.97,191.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760936970420,4.85764109,191.98,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936970623,2.69,192.0,191.93,6.85695343]
["bitfinex-derivatives","SOLF0:USTF0",1760936970821,2.69,192.0,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936972124,2.69,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760936972823,2.69,191.99,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936974426,2.69,191.99,191.92,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1760936975919,2.69,191.99,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936976126,74.18297685,192.01,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760936976423,74.18297685,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936977220,2.69,192.03,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760936979025,2.69,192.03,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760936984829,2.69,192.03,191.97,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760936986026,4.85764109,192.07,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760936986219,4.85764109,192.07,192.0,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936986425,2.69,192.07,192.0,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760936987426,4.85764109,192.09,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936987630,2.82,192.07,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936987829,4.85764109,192.1,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936988029,2.82,192.09,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936989228,3.7977195,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936989431,2.82,192.06,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936989730,3.7977195,192.05,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936989930,2.82,192.09,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936990130,3.79754095,192.08,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936990324,2.82,192.06,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936990531,6.61754095,192.05,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936990731,2.82,192.05,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936991232,6.61729928,192.04,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936991421,2.82,192.04,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936991625,3.79729928,192.08,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760936991929,3.79729928,192.07,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936992233,2.82,192.06,192.01,3.39101242]
["bitfinex-derivatives","SOLF0:USTF0",1760936992432,2.82,192.06,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936992632,2.82,192.06,192.01,8.07681242]
["bitfinex-derivatives","SOLF0:USTF0",1760936992928,2.82,192.06,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936993129,2.82,192.08,192.01,10.78681242]
["bitfinex-derivatives","SOLF0:USTF0",1760936993435,3.79729928,192.07,192.01,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936993632,2.82,192.05,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936993929,3.79729928,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936994726,3.79729928,192.04,191.98,3.39101242]
["bitfinex-derivatives","SOLF0:USTF0",1760936994928,3.79729928,192.04,191.98,8.07781242]
["bitfinex-derivatives","SOLF0:USTF0",1760936995536,3.79729928,192.04,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760936995837,3.79729928,192.04,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936996036,2.82,192.05,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936996330,2.82,192.05,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936996537,2.82,192.05,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936997632,2.82,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760936997834,2.82,192.06,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936998040,2.82,192.05,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760936998935,6.61729928,192.06,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936999131,2.82,192.06,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760936999832,6.61729928,192.06,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937000034,2.82,192.06,192.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937000437,2.82,192.06,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760937000735,6.61729928,192.05,192.0,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1760937001034,6.61729928,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937001231,3.79729928,192.03,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937001936,2.82,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937002328,6.61729928,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937002636,2.82,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937003341,6.61729928,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937003537,2.82,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937004234,6.61729928,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937004436,2.82,192.04,191.97,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760937005139,3.79729928,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937005434,2.82,192.02,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937005635,3.79729928,192.01,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937006239,2.82,192.0,191.93,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760937006433,6.61729928,192.0,191.93,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760937006640,2.82,192.0,191.93,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1760937006831,2.82,191.98,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937007034,6.61729928,191.98,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937007232,2.82,191.98,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937007433,6.61729928,191.98,191.89,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760937007632,2.82,191.98,191.89,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1760937007838,6.61729928,191.98,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008040,2.82,191.98,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008236,6.61729928,191.98,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008442,3.39101242,192.02,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008443,3.79729928,192.01,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008642,3.79729928,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937008940,2.82,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937010438,2.82,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937010640,2.82,192.0,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937011739,6.61729928,192.0,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937012037,3.79729928,192.03,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937012341,3.79729928,192.02,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937012542,7.31647927,192.04,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937012744,3.79876124,192.03,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937012933,6.65876124,192.02,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937013137,3.79876124,192.01,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937013333,2.86,192.03,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937013537,3.80025842,192.02,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937013740,3.80025842,192.01,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937014038,3.80029876,192.0,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937014240,2.86,192.03,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937014440,3.80192891,192.02,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937014640,3.80192891,192.01,191.95,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1760937014840,3.80192891,192.0,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937015042,3.80217853,191.99,191.92,10.69901242]
["bitfinex-derivatives","SOLF0:USTF0",1760937015242,7.35647927,192.02,191.92,10.69901242]
["bitfinex-derivatives","SOLF0:USTF0",1760937015539,3.80399127,192.01,191.92,10.69901242]
["bitfinex-derivatives","SOLF0:USTF0",1760937015745,3.80399127,192.0,191.92,10.69901242]
["bitfinex-derivatives","SOLF0:USTF0",1760937016043,3.80399127,191.99,191.92,10.69901242]
["bitfinex-derivatives","SOLF0:USTF0",1760937016242,7.35647927,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937016443,3.80420148,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937016644,3.80420148,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937016848,3.80420148,191.99,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937017046,7.35647927,192.02,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937017242,3.80420185,192.01,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937017449,3.80420185,192.0,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937017744,3.80420185,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937017948,7.35647927,192.02,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937018149,8.30128611,192.01,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937018350,3.80480684,192.0,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937018548,3.80480684,191.99,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937018847,3.80480684,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937019048,2.71,192.01,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937019248,3.80869422,192.0,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937019550,3.80869422,191.99,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937019747,3.80869422,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937019952,7.21804085,192.01,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937020250,3.8093809,192.0,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937020448,3.8093809,191.99,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937020653,3.8093809,191.98,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937020952,2.71,192.01,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937021152,3.80999524,192.0,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937021449,3.80999524,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937021653,3.80999524,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937021849,7.21905173,192.01,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937022044,6.52007206,192.0,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937022245,3.81007206,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937022446,3.81030003,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937022650,2.71,192.0,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937022853,3.81030003,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937023152,3.81030003,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937023342,2.71,192.01,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937023547,6.52025054,192.0,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937023845,3.81025054,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937024042,3.81025054,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937024244,2.71,192.0,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937024545,3.81020144,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937024745,3.81020144,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937024952,2.71,192.01,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937025156,2.71,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937025351,3.81020144,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937025553,2.71,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937025754,3.81015316,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937025949,2.71,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937026153,3.81015316,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937026357,2.71,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937026655,3.81010508,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937026856,2.71,191.99,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937027056,3.8101045,191.98,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937027251,4.48363327,192.02,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937027460,3.80993505,192.01,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937027653,7.19222707,192.05,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937027858,3.80939055,192.04,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937028058,3.80939055,192.03,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937028254,6.51939055,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937028563,7.19222707,192.05,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937028767,2.71,192.03,191.99,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760937028954,3.80932913,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937029158,4.48222707,192.05,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937029361,3.80939974,192.04,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937029558,3.80939974,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937029759,3.80939974,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937030060,4.48222707,192.05,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937030364,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937030566,3.80927804,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937030766,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937031060,3.80923889,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937031267,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937031465,3.80916268,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937031663,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937031863,3.80916268,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937032064,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937032265,3.80916342,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937032565,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937032759,3.80909463,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937032960,2.71,192.04,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937033160,6.51909463,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937033365,3.80909463,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937033566,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937033763,3.8093909,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937033966,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937034164,3.80939034,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937034368,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937034568,3.80953074,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937034769,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937034969,3.80953074,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937035262,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937035464,3.80967416,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937035769,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937035965,3.80967416,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937036266,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937036470,3.80969652,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937036668,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937036968,3.80969652,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937037270,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937037469,3.81038689,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937037664,2.71,192.03,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937037967,6.52038689,192.02,192.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937038165,2.1689985,192.01,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760937038367,2.71,191.99,191.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937039468,2.71,192.0,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760937040269,2.71,191.98,191.94,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1760937040564,2.71,191.98,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937041969,2.1689985,191.99,191.94,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1760937042173,2.71,191.97,191.94,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1760937042374,2.71,191.97,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937042569,2.71,191.99,191.91,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1760937042777,2.71,191.95,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937042972,3.81244264,191.94,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937043173,2.71,191.95,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937043376,3.81270161,191.94,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937043673,2.71,191.95,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937043975,2.71,191.95,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937046076,2.71,191.93,191.89,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1760937046278,4.8789985,191.93,191.89,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1760937046572,2.71,191.92,191.89,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1760937047477,2.71,191.92,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937047669,2.71,191.92,191.86,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760937049167,2.1689985,191.93,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937049378,4.8789985,191.93,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937051777,4.8789985,191.93,191.9,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760937054170,2.71,191.9,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937054379,2.1689985,191.88,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937056083,4.8789985,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937056684,2.71,191.87,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937059677,2.71,191.9,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937059881,2.71,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937062089,2.71,191.92,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937062683,2.71,191.92,191.87,2.1689985]
["bitfinex-derivatives","SOLF0:USTF0",1760937062882,2.71,191.92,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937063387,2.71,191.94,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937063577,4.85764109,192.02,191.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760937063779,2.1689985,191.96,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937063982,2.1689985,191.94,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937064186,2.1689985,191.92,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937064384,2.71,191.91,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937065987,2.71,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760937066190,2.71,191.93,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937069781,2.71,191.93,191.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760937069782,2.1689985,191.9,191.83,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760937069983,2.71,191.89,191.83,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1760937070782,2.1689985,191.84,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937070987,2.71,191.84,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937072089,2.71,191.84,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760937072392,2.1689985,191.81,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937073185,4.8289985,191.81,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937073386,4.8289985,191.81,191.75,106.90762159]
["bitfinex-derivatives","SOLF0:USTF0",1760937073387,2.66,191.81,191.75,102.21542159]
["bitfinex-derivatives","SOLF0:USTF0",1760937073595,4.8289985,191.81,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937073790,4.8289985,191.81,191.75,102.21542159]
["bitfinex-derivatives","SOLF0:USTF0",1760937074789,2.1689985,191.76,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937074989,2.66,191.67,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937075195,2.1689985,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937075596,2.66,191.71,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937075795,2.1689985,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937076090,2.1689985,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937076393,2.1689985,191.62,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937076888,5.45354219,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937077095,5.45354283,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937077296,5.44480831,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937077499,2.1689985,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937077693,5.44522751,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937077997,2.1689985,191.62,191.53,3.76830789]
["bitfinex-derivatives","SOLF0:USTF0",1760937078293,2.1689985,191.59,191.53,3.76830789]
["bitfinex-derivatives","SOLF0:USTF0",1760937079287,2.1689985,191.58,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937079489,2.1689985,191.58,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760937079692,2.74,191.62,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760937079896,2.1689985,191.62,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937080886,2.1689985,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760937081092,2.1689985,191.62,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937081589,2.1689985,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760937081794,2.1689985,191.62,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937081995,4.9089985,191.66,191.58,2.1689985]
["bitfinex-derivatives","SOLF0:USTF0",1760937082297,5.0466315,191.65,191.58,2.1689985]
["bitfinex-derivatives","SOLF0:USTF0",1760937082494,4.9089985,191.66,191.58,2.1689985]
["bitfinex-derivatives","SOLF0:USTF0",1760937082495,5.0989455,191.64,191.58,2.1689985]
["bitfinex-derivatives","SOLF0:USTF0",1760937082695,5.0989455,191.63,191.58,4.8389985]
["bitfinex-derivatives","SOLF0:USTF0",1760937082898,4.9089985,191.66,191.58,4.8389985]
["bitfinex-derivatives","SOLF0:USTF0",1760937083097,5.09894552,191.65,191.58,4.8389985]
["bitfinex-derivatives","SOLF0:USTF0",1760937083294,5.09894552,191.64,191.58,4.8389985]
["bitfinex-derivatives","SOLF0:USTF0",1760937083494,2.74,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937083688,5.09633969,191.65,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937083889,7.83633969,191.64,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937084097,2.74,191.64,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937084998,2.74,191.64,191.58,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1760937085194,5.09284644,191.63,191.58,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1760937085402,2.74,191.64,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937085995,2.74,191.7,191.58,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1760937086196,2.1689985,191.66,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760937086392,5.09318322,191.65,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937086595,2.1689985,191.69,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937086793,5.09185602,191.68,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760937087101,4.9089985,191.69,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760937087900,2.1689985,191.67,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937088102,2.1689985,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760937092803,6.14360182,191.66,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760937093407,6.14360182,191.66,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937093811,3.40360182,191.69,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937094206,4.90602281,191.68,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937094408,3.40360182,191.69,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760937094600,4.90624932,191.68,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937094805,4.90617061,191.7,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937095106,2.74,191.71,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937095312,2.74,191.71,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760937096512,6.14360182,191.71,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760937097616,6.14360182,191.71,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760937100310,6.14360182,191.71,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760937100514,2.74,191.72,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937100715,3.40360182,191.74,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937101316,3.97720794,191.74,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937101514,2.74,191.75,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937101712,6.71720794,191.75,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937102216,2.74,191.75,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937102815,2.74,191.75,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937104116,2.74,191.78,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760937104509,2.74,191.78,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937107122,2.74,191.78,191.71,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760937107621,2.66,191.81,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937110023,2.66,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937110223,11.4339536,191.81,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937110423,2.66,191.81,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937110820,6.63564991,191.81,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937111314,398.569948,191.8,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937112223,398.569948,191.8,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937114621,2.66,191.81,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937114821,10.3343203,191.79,191.74,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760937115121,2.66,191.78,191.74,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760937115324,2.66,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937115526,2.66,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937117925,3.40360182,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937118124,2.66,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937118522,3.40360182,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937118828,2.66,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937119325,13.2652793,191.75,191.72,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760937119527,10.6052793,191.75,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937119728,10.6052793,191.75,191.72,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760937119930,13.2652793,191.75,191.72,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760937121130,10.6052793,191.75,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937121329,10.6052793,191.75,191.74,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760937121330,4.745e-05,191.75,191.74,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1760937121525,2.03e-05,191.79,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937121725,3.99249138,191.85,191.77,3.40360182]
["bitfinex-derivatives","SOLF0:USTF0",1760937121929,2.66,191.87,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937122122,14.38285488,191.86,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937122326,10.39100893,191.86,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937123325,8.93e-06,191.86,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937124323,8.93e-06,191.86,191.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1760937124928,10.29713438,191.9,191.85,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760937125130,10.29713438,191.9,191.8,3.40360182]
["bitfinex-derivatives","SOLF0:USTF0",1760937125334,10.29713438,191.9,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937126130,10.29713438,191.9,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937127031,10.29713438,191.9,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760937127226,41.93999037,192.05,191.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937127227,2.66,191.98,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937127533,2.66,191.98,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760937127730,2.66,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937127925,4.79927187,192.08,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937127926,2.66,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937128732,10.40300103,192.0,191.9,3.40360182]
["bitfinex-derivatives","SOLF0:USTF0",1760937128933,10.40300103,192.0,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937129633,10.40300103,192.0,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937129833,10.40300103,192.0,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937130141,2.66,192.08,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937131336,3.40360182,192.09,191.98,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760937131540,2.66,192.08,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760937131843,3.40360182,192.09,191.94,6.26360182]
["bitfinex-derivatives","SOLF0:USTF0",1760937132033,3.40360182,192.09,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937132229,2.66,192.07,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937132539,2.66,192.07,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760937132838,10.39860535,192.08,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760937133030,2.6,192.07,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760937133228,3.40360182,192.06,191.94,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760937133434,3.40360182,192.03,191.94,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760937133635,5.22395415,192.02,191.94,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760937133837,2.6,191.99,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760937134032,3.40360182,191.97,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760937134242,2.62445067,191.96,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760937134439,2.62445067,191.96,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760937134638,3.40360182,191.94,191.86,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760937134948,2.6,191.93,191.86,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760937136143,2.67154344,191.92,191.86,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760937137747,2.67,191.91,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760937139547,2.67154344,191.92,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937140045,2.67,191.98,191.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1760937140245,2.67,191.98,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937140846,3.96398367,192.02,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937141045,2.67,192.01,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937141949,2.67,192.01,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937143262,2.67,191.98,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937143562,2.67,191.96,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937143753,12.99256162,191.99,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937143754,2.67,191.94,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937143955,2.67,191.93,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937144149,8.19328975,191.94,191.74,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760937144356,2.67,191.93,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937144558,2.67,191.93,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937144953,2.67,191.93,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760937146257,2.67,191.93,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937146457,8.19328975,191.84,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937146659,8.19328975,191.84,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937146860,8.19328975,191.84,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937147463,8.19328975,191.84,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937148064,8.19328975,191.84,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760937148764,2.67,191.83,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760937149063,2.67,191.89,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937149266,2.67,191.89,191.8,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760937150766,8.19328975,191.91,191.8,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760937150962,8.19328975,191.86,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937151163,6.65232256,191.85,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937151367,2.67,191.85,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937152465,2.67,191.81,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937152668,4.98934943,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937154868,2.67,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937154869,7.65934943,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937155066,2.67,191.78,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937155668,2.67,191.78,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937156472,2.67,191.78,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760937156873,2.67,191.78,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937158677,2.67,191.83,191.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1760937158975,2.67,191.83,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937160080,2.67,191.83,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760937163375,2.67,191.83,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937163577,2.67,191.83,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760937163774,2.67,191.83,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937165075,2.67,191.87,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760937166977,2.67,191.87,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937168780,2.64,191.88,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937169078,2.64,191.85,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937171075,2.64,191.85,191.66,4.98934943]
["bitfinex-derivatives","SOLF0:USTF0",1760937171283,2.64,191.85,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937172077,2.64,191.85,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937172278,2.64,191.85,191.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937172976,2.64,191.85,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760937174284,2.64,191.85,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937175077,2.64,191.85,191.79,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760937175277,2.64,191.85,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937175477,2.64,191.85,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760937176282,2.64,191.85,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760937176578,2.64,191.85,191.78,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1760937177879,2.64,191.85,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760937179486,2.64,191.85,191.75,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760937179685,4.98934943,191.86,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937179686,2.64,191.81,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937179888,2.64,191.79,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937180090,2.64,191.79,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937180686,2.64,191.79,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760937180879,2.64,191.79,191.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937182084,2.64,191.82,191.67,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760937182276,2.64,191.79,191.67,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760937182479,4.98934943,191.8,191.67,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760937182682,2.64,191.78,191.67,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760937183082,2.64,191.78,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760937183383,2.64,191.78,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937183789,2.64,191.78,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937184191,2.64,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760937184593,2.64,191.78,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937185491,4.00901374,191.82,191.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937185690,4.00901374,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937185888,2.64,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937186291,4.01355694,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937186486,2.64,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937186690,4.01355881,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937186892,2.64,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937187194,4.01355825,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937187394,2.64,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937187594,4.0165153,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937187796,2.64,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937187989,4.01651549,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937188301,2.64,191.79,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937188498,2.64,191.76,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937188793,2.64,191.76,191.69,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937188998,2.64,191.76,191.69,20.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760937188999,4.01905545,191.75,191.69,20.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760937189298,6.65905545,191.74,191.69,20.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760937189496,2.64,191.74,191.69,20.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760937190792,2.64,191.74,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760937191997,2.64,191.8,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937192197,4.02010411,191.79,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937192499,2.64,191.8,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937192700,4.02014691,191.79,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937192899,2.64,191.8,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760937193100,4.02014691,191.79,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937193300,2.64,191.8,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760937194096,2.64,191.8,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937194392,4.02113445,191.79,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937194594,2.64,191.8,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937194802,4.02130342,191.79,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937195001,2.64,191.8,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937195195,4.02130305,191.79,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937195390,2.64,191.8,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760937196803,7.51046541,191.84,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937196995,4.0218589,191.83,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937197196,4.0218589,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937197399,4.021917,191.81,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937197601,7.51061405,191.84,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937197792,4.02191812,191.83,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937197997,4.02191812,191.82,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937198192,2.74,191.8,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937198992,8.63886336,191.84,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937199196,10.71100917,191.83,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937199397,4.02264976,191.82,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937199604,6.76264976,191.81,191.76,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1760937199901,3.94836065,191.83,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937200204,2.74,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937200598,4.6933843,191.84,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937200803,2.74,191.86,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937201000,4.06731333,191.85,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937201199,2.74,191.86,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937201399,4.06721516,191.85,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937201601,2.74,191.86,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937201802,4.06685174,191.85,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202003,7.53927187,191.9,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202203,12.70518793,191.89,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202398,8.83326614,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202602,6.80680974,191.87,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202806,4.06680974,191.86,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937202999,2.74,191.87,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937203199,4.0662397,191.86,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937203398,2.74,191.87,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937204499,2.74,191.87,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937204694,2.74,191.87,191.83,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760937205495,3.94501037,191.9,191.83,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760937205693,8.8286304,191.89,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760937205902,6.80436359,191.88,191.83,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760937206104,4.06436359,191.87,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937206398,2.74,191.88,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937206599,4.06379912,191.87,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937206803,2.74,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937210205,8.70679304,191.89,191.8,2.17270598]
["bitfinex-derivatives","SOLF0:USTF0",1760937210409,2.74,191.9,191.82,2.17270598]
["bitfinex-derivatives","SOLF0:USTF0",1760937210603,4.06202531,191.89,191.82,2.17270598]
["bitfinex-derivatives","SOLF0:USTF0",1760937210799,4.06234468,191.88,191.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937211000,2.74,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937211209,4.06241188,191.88,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937211406,2.74,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937211709,4.06202225,191.88,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937211904,2.74,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937212105,4.06202112,191.88,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937212306,2.74,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937212503,6.8016441,191.88,191.84,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760937212709,2.74,191.88,191.84,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760937215306,2.74,191.88,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937215307,4.06069851,191.87,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937215505,2.74,191.85,191.81,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1760937215906,2.74,191.85,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937216910,6.13442055,191.89,191.82,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1760937217105,4.06060138,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937217411,4.06060138,191.87,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937217713,6.13442055,191.89,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937217914,4.06020713,191.88,191.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937218114,4.06020713,191.87,191.83,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760937218311,6.13442055,191.89,191.83,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760937218514,2.74,191.87,191.83,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760937218708,2.74,191.92,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937218906,4.05967091,191.91,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937219215,2.74,191.92,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937220104,2.74,191.92,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760937220310,2.74,191.92,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937221215,2.74,191.94,191.87,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760937221410,4.05638984,191.93,191.87,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760937221616,2.74,191.91,191.87,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760937221811,2.74,191.95,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937222017,4.05563487,191.94,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937222318,6.79563487,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937222512,2.74,191.93,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937222906,2.74,191.96,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937223108,4.05425228,191.95,191.89,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760937223310,2.74,191.96,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937223714,2.74,191.96,191.84,3.39442055]
["bitfinex-derivatives","SOLF0:USTF0",1760937223909,2.74,191.96,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937224110,2.74,191.99,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937224311,4.05177911,191.98,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937224508,4.05177911,191.97,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937224719,2.74,191.99,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937224918,4.0499602,191.98,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937225116,6.7899602,191.97,191.93,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1760937225314,2.74,191.97,191.93,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1760937226319,2.74,191.97,191.9,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760937227709,6.78704853,191.97,191.9,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760937228118,2.74,191.97,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937229317,2.74,191.97,191.8,3.39442055]
["bitfinex-derivatives","SOLF0:USTF0",1760937229318,2.74,191.97,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760937229516,2.74,191.97,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937229717,6.78666326,191.97,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937229912,2.74,191.97,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937230123,2.74,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937231822,2.75,191.96,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937232415,3.39442055,191.95,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760937232621,2.75,191.94,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760937235321,2.75,191.94,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937235322,3.39442055,191.97,191.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937235528,2.75,191.96,191.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937235920,9.48537187,192.02,191.79,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1760937235921,6.14442055,192.01,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937236227,8.86285208,192.0,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937236430,4.04480733,191.99,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937236625,4.81804475,192.0,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937236825,4.04611318,191.99,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760937237025,4.81804475,192.0,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760937237225,4.04611243,191.99,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760937237428,6.79651197,191.98,191.93,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760937237628,2.75,191.98,191.93,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760937238632,2.75,192.02,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937238832,4.0469786,192.01,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937239130,4.0469786,192.0,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937239336,2.75,192.02,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937239530,4.04700394,192.01,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937239729,4.04700394,192.0,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937239933,4.82010886,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760937240137,4.04713231,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760937240328,4.04713231,192.0,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937240329,7.57010886,192.02,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937240635,8.86957567,192.01,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937240834,6.79816096,192.0,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937241038,2.75,192.0,191.95,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760937241229,8.19369242,192.04,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760937241230,2.75,192.02,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760937241430,2.75,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937242739,2.75,192.02,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937242934,4.0481006,192.01,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937243232,2.75,192.02,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937243537,2.75,192.0,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937243731,2.75,192.02,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937243931,2.75,192.0,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760937244332,2.75,192.03,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937245035,2.75,192.02,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937245228,2.75,192.02,191.94,3.39442055]
["bitfinex-derivatives","SOLF0:USTF0",1760937245432,2.75,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937246028,4.82084669,192.03,191.84,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760937246238,3.39442055,192.0,191.86,3.39442055]
["bitfinex-derivatives","SOLF0:USTF0",1760937246439,2.75,191.98,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937246633,4.04838115,191.97,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937246831,2.75,191.98,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937247134,8.87208204,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937247436,2.75,191.95,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937247636,2.75,191.98,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937247830,8.87323981,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760937248141,2.75,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937248437,4.05013164,191.94,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937248636,2.75,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937251339,2.75,191.96,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937251539,4.0522482,191.95,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760937251841,4.0523762,191.94,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937252039,2.75,191.96,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937253038,2.75,191.96,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937254540,4.82687511,191.99,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937254841,8.88108706,191.98,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937255043,6.80421195,191.97,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760937255244,2.75,191.97,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937255434,7.41880804,191.99,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937255639,6.64462646,191.98,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937255841,2.59,191.98,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937256447,2.59,191.98,191.95,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1760937256747,2.59,192.01,191.95,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1760937257744,2.81,192.05,191.95,3.39442055]
["bitfinex-derivatives","SOLF0:USTF0",1760937257949,4.0541672,192.04,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937258243,4.0541672,192.03,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937258448,2.81,192.05,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937258647,2.81,192.03,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937259550,2.81,192.03,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760937260339,2.81,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937260645,2.81,192.0,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937260848,2.81,192.0,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760937261946,2.81,192.0,191.97,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760937262249,6.86604017,192.04,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937262447,2.81,192.03,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937262840,7.66013223,192.06,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937263044,2.81,192.04,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937263246,3.92002801,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937263549,11.71880937,192.06,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937263851,4.05796398,192.05,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937264041,2.81,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937264249,2.81,192.05,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760937264443,2.81,192.09,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760937264646,2.81,192.07,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760937264847,4.05701923,192.06,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760937265045,6.86701923,192.05,192.01,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760937265350,7.65872564,192.08,192.02,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760937265545,6.86610147,192.07,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937265751,2.81,192.07,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937267241,2.81,192.1,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937267447,11.70924194,192.09,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937267641,6.86355816,192.08,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937267851,2.81,192.08,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937268244,4.84567982,192.09,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937268449,6.86259883,192.08,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760937268649,4.84567982,192.09,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760937268851,2.81,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760937269249,2.81,192.11,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937269452,8.89473408,192.1,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937269655,4.05143499,192.09,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937269950,8.07732055,192.14,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937269951,6.86143499,192.08,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937270155,2.81,192.08,192.04,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1760937273254,2.81,192.1,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760937273448,2.81,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760937274659,2.81,192.08,192.02,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760937275159,2.81,192.08,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937275748,4.04658042,192.1,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937276048,2.81,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937276248,4.04658042,192.1,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937276556,2.81,192.11,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937276755,2.81,192.09,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760937277357,2.81,192.11,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760937277555,2.81,192.09,192.05,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1760937278556,2.81,192.09,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937279357,2.81,192.11,192.05,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937279662,2.81,192.09,192.03,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937280157,2.81,192.09,192.03,6.85347753]
["bitfinex-derivatives","SOLF0:USTF0",1760937283661,2.81,192.09,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937283863,4.04699191,192.08,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937284063,2.81,192.08,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937284267,2.81,192.07,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937284667,2.81,192.07,192.03,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760937286963,2.81,192.07,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937287163,2.81,192.07,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937289374,6.70740183,192.09,192.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937289668,2.66,192.09,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937289869,4.83807326,192.11,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760937290070,4.83807326,192.11,192.1,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937290275,2.66,192.16,192.1,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937290473,2.66,192.19,192.12,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937290674,4.04481231,192.18,192.12,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937290870,2.66,192.19,192.12,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937291170,4.04468372,192.18,192.12,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937291362,2.66,192.19,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937291568,4.04272799,192.2,192.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1760937291569,2.66,192.2,192.12,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937291872,2.66,192.18,192.1,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937292065,2.66,192.16,192.08,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937292271,4.82807753,192.16,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760937292481,2.66,192.14,192.06,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937292775,2.66,192.14,192.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937293371,2.66,192.13,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760937293572,2.16807753,192.12,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760937293765,2.16807753,192.12,192.04,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937294974,2.16807753,192.12,192.04,9.47337753]
["bitfinex-derivatives","SOLF0:USTF0",1760937295271,2.16807753,192.12,192.04,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937295477,2.16807753,192.09,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937295679,4.04699656,192.08,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937295875,2.16807753,192.09,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937296070,4.04776853,192.08,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937296272,2.16807753,192.09,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937296471,4.04964107,192.08,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937296672,2.16807753,192.09,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937296873,4.0496418,192.08,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937297073,2.16807753,192.09,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937297278,4.05143466,192.08,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937297477,2.16807753,192.09,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937297780,4.05170609,192.08,192.0,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1760937297981,2.66,192.1,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937298177,4.05170609,192.09,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937298476,4.05170609,192.08,192.03,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937298680,2.66,192.1,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937298979,2.66,192.08,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937299574,6.58185927,192.11,192.03,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937299773,4.05551963,192.1,192.03,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937299983,4.05551963,192.09,192.03,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937300174,6.7154322,192.08,192.03,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937300374,2.66,192.1,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937300576,2.66,192.06,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937300778,2.66,192.1,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937300977,7.98172635,192.09,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937301183,4.05774534,192.08,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937301473,4.05774534,192.07,192.01,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937301777,12.81273499,192.06,191.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937302081,4.05774534,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937302279,4.05774534,192.04,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937302481,4.05774534,192.03,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937302677,2.66,192.06,192.0,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937302974,6.72153564,192.05,192.0,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937303181,3.92771851,192.07,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937303374,6.72197587,192.06,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937303574,4.06197587,192.05,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937303770,4.06188924,192.04,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937304075,3.92822819,192.06,192.0,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937304274,4.06219692,192.05,191.98,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937304477,4.06219692,192.04,191.98,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937304673,6.72219692,192.03,191.98,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937304880,2.66,192.01,191.96,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937305181,2.66,192.01,191.95,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937306177,7.45927187,192.05,191.97,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937306380,4.06296458,192.04,191.97,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937306574,4.06296458,192.03,191.97,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937306776,4.06296458,192.02,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937306976,4.06296458,192.01,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937307177,6.4465405,192.05,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937307382,4.06272529,192.04,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937307571,2.66,192.02,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760937307771,2.66,191.99,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937308383,2.66,192.02,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937308683,4.06208451,192.01,191.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937308881,2.66,191.99,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937309074,2.66,191.99,191.94,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937309273,2.66,191.99,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937309477,4.06124811,191.98,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937309682,2.66,191.99,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937309884,4.06139848,191.98,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937310084,2.66,191.99,191.91,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937310283,4.05984089,191.98,191.91,4.78807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937310483,2.66,191.99,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760937310688,4.05964805,191.98,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937310885,2.66,191.99,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937311184,4.05964843,191.98,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937311384,2.66,191.99,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937311585,4.05802437,191.98,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937311786,2.66,191.99,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937311975,4.05802437,191.98,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937312179,2.66,191.99,191.92,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937312380,4.05658113,191.98,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937312580,2.7,191.99,191.94,4.76807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937312775,6.75670904,191.98,191.94,4.76807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937312987,2.7,191.97,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937313381,6.85407753,192.02,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937313586,6.75529971,192.01,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937313787,4.05529971,192.0,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937313991,4.05529971,191.99,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937314280,7.386,192.02,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937314281,7.386,192.02,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760937314586,4.0542251,192.01,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760937314878,4.0542251,192.0,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760937315079,2.7,191.98,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937315276,2.7,191.97,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937315475,2.7,192.0,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937315681,2.7,191.98,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937315882,2.7,192.01,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937316084,4.05324997,192.0,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937316282,4.05324997,191.99,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937316486,2.7,191.97,191.94,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937317689,2.72,192.0,191.96,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937318182,2.72,192.0,191.96,4.88807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937318388,6.77086811,192.03,191.96,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937318586,4.05086811,192.02,191.96,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937318786,2.72,192.03,191.96,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937318993,4.05069701,192.02,191.96,6.85517753]
["bitfinex-derivatives","SOLF0:USTF0",1760937319184,2.72,192.03,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937319388,4.6854,192.04,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937319389,2.72,192.02,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937319892,2.72,192.02,191.98,4.88807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937320595,3.92916267,192.05,191.98,9.57487753]
["bitfinex-derivatives","SOLF0:USTF0",1760937320897,2.72,192.08,192.02,4.88807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937321085,2.72,192.08,192.04,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937321689,2.72,192.1,192.04,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937321888,4.6846,192.07,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937322087,2.72,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937323093,6.64922542,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937323293,2.72,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937323493,6.64922542,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937323693,2.72,192.05,191.98,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937323888,6.64922542,192.05,192.0,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937324095,2.72,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937325696,3.92938812,192.08,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937325991,2.72,192.09,192.02,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937326193,3.92970778,192.08,192.02,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937326392,3.92970778,192.07,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937326591,6.64970778,192.08,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937326786,3.92970778,192.07,192.04,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937326992,2.72,192.08,192.04,4.88807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937327391,2.72,192.1,192.04,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937327591,2.72,192.08,192.02,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937327792,2.72,192.06,192.02,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937327992,2.72,192.05,192.02,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937328192,4.6846,192.08,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937328392,6.64975688,192.07,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937328694,2.72,192.05,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937328995,2.72,192.05,192.01,4.88807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937330700,2.72,192.06,192.0,6.85437753]
["bitfinex-derivatives","SOLF0:USTF0",1760937332002,2.72,192.06,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937332403,2.72,192.05,192.01,2.16807753]
["bitfinex-derivatives","SOLF0:USTF0",1760937334698,2.72,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937334896,2.72,192.05,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760937335502,2.72,192.05,192.0,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760937335705,2.72,192.05,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937336008,2.72,192.09,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937336200,2.72,192.09,192.01,3.3884492]
["bitfinex-derivatives","SOLF0:USTF0",1760937336201,2.72,192.09,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937337099,2.72,192.09,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937337295,3.93534261,192.08,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937337500,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937338404,3.93670153,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937338610,2.72,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937339016,8.45477931,192.11,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760937339307,10.42786006,192.1,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937339512,3.93688075,192.09,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760937339713,6.65688075,192.08,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760937339913,3.93688075,192.07,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760937340212,2.72,192.09,192.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760937340411,6.65868865,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937340610,3.93868865,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937340912,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937341108,3.93868847,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937341310,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937341510,3.93872922,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937341810,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937342010,3.93872922,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937342206,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937342416,3.93877075,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937342714,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937342904,3.93877075,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937343107,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937343311,3.93890135,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937343512,2.72,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937343814,6.65890117,192.07,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937344109,2.72,192.09,192.01,8.0744492]
["bitfinex-derivatives","SOLF0:USTF0",1760937344315,3.93913489,192.08,192.01,8.0744492]
["bitfinex-derivatives","SOLF0:USTF0",1760937344613,3.93913489,192.07,192.01,8.0744492]
["bitfinex-derivatives","SOLF0:USTF0",1760937344810,3.93913489,192.06,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937345017,8.45547931,192.08,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937345217,2.72,192.06,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937345416,6.65947474,192.05,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937345618,2.72,192.05,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937346508,2.72,192.05,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760937346717,2.72,192.07,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760937346919,3.9398421,192.06,192.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1760937347119,6.6898421,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937347319,2.75,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937348010,2.75,192.05,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760937348210,2.75,192.05,192.01,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1760937349718,2.75,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937351912,6.6899584,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937352212,2.75,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937352419,3.9399584,192.01,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937352615,3.9399584,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937352814,3.9399584,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937353011,14.59976216,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937353215,2.75,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937353417,3.9405885,191.99,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937353618,2.75,192.0,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937353807,3.94058942,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937354012,2.75,192.0,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937354213,3.9402937,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937354416,2.75,192.0,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937354618,3.9402948,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937354818,2.75,192.0,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937355020,3.94029425,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760937355221,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937355414,3.93996754,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937355614,3.93996754,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937355912,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937356116,3.94002945,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937356317,3.94002945,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937356510,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937356716,3.94055323,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937357022,3.94055323,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937357221,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937357423,3.94100738,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937357621,3.94100738,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937357921,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937358123,3.94106912,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937358315,3.94106912,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937358516,2.75,192.03,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937358716,3.94158452,192.02,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937358923,3.94158452,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937359121,3.9419556,192.0,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937359312,6.52599665,192.03,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937359512,3.9419556,192.02,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937359720,6.6919556,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937360020,6.6919556,192.01,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937360021,3.9419556,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937360221,2.75,192.01,191.95,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760937361113,3.9430056,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937361313,3.77622205,192.03,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760937361517,3.94292896,192.02,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760937361822,2.75,192.01,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937363127,6.52770024,192.04,191.97,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760937363320,3.94381202,192.03,191.97,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760937363515,3.94381202,192.02,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937363718,2.75,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937363925,6.69381183,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937364120,4.79927187,192.06,192.0,3.3884492]
["bitfinex-derivatives","SOLF0:USTF0",1760937364324,17.5357205,192.16,191.92,3.3884492]
["bitfinex-derivatives","SOLF0:USTF0",1760937364325,4.79927187,192.12,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937365021,2.75,192.11,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937366221,2.75,192.11,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937366420,2.75,192.11,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937367114,4.79927187,192.14,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937367317,7.54927187,192.14,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937367621,2.75,192.14,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937367823,2.75,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760937368127,2.75,192.14,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937368925,2.75,192.14,192.07,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1760937369226,2.75,192.14,192.07,10.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1760937369727,4.6822,192.17,192.07,10.7230492]
["bitfinex-derivatives","SOLF0:USTF0",1760937369728,2.75,192.17,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937371425,2.75,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760937371631,2.75,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937372123,2.75,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760937372427,7.54927187,192.2,192.1,3.3884492]
["bitfinex-derivatives","SOLF0:USTF0",1760937372621,2.75,192.2,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937372824,7.17812972,192.2,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937373427,2.75,192.2,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937374129,2.67,192.18,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937375924,2.67,192.18,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760937376119,2.67,192.16,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937376326,3.91051437,192.15,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937376528,3.91051437,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937376728,3.91051437,192.15,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937376923,3.91051437,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937377130,3.91051437,192.15,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937377330,2.78,192.13,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937377627,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937378931,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937379227,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937379531,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937379730,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937380129,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937380331,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937380525,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937380732,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937380932,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937381133,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937381333,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937381534,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937381728,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937381935,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937382125,6.69007464,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937382337,2.78,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937382530,3.91007464,192.14,192.0,36.3684492]
["bitfinex-derivatives","SOLF0:USTF0",1760937382730,2.78,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937382928,2.78,192.16,192.07,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760937383134,2.78,192.14,192.07,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760937383336,2.78,192.13,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937383529,6.69530064,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937383731,2.78,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937383937,6.69530064,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937384138,2.78,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937384337,6.69530064,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937384537,2.78,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937384741,6.69530064,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937385035,2.78,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937385339,6.69530064,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760937385543,2.78,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937385744,2.78,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760937385945,2.78,192.1,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937386146,2.78,192.09,192.02,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1760937386439,2.78,192.09,191.98,3.3884492]
["bitfinex-derivatives","SOLF0:USTF0",1760937386641,272.27265062,192.29,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937386642,6.1684492,192.07,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937386940,3.3884492,192.04,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937387140,2.78,192.03,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937388246,6.69689475,192.03,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937388640,3.91689475,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937388838,6.69689475,192.03,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937389042,2.78,192.03,191.93,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760937389244,6.69689475,192.03,191.93,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760937389440,2.78,192.03,191.93,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760937389644,6.69689475,192.03,191.93,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1760937389845,2.78,192.02,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937390150,3.91689475,192.01,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760937390451,2.78,191.99,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760937391245,2.78,191.99,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937392341,2.78,191.99,191.89,10.7373492]
["bitfinex-derivatives","SOLF0:USTF0",1760937392540,2.78,191.99,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937392945,2.78,191.99,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760937393344,2.78,191.99,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937396856,2.78,191.99,191.92,4.83060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937404164,2.78,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937405763,2.78,191.99,191.93,4.83060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937406764,2.78,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937406963,4.95060634,191.98,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937407169,2.72,191.95,191.87,48.37060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937407864,7.4076,191.95,191.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760937408061,2.72,191.94,191.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760937408572,2.72,191.94,191.87,48.37060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937409072,11.31429722,191.94,191.87,48.37060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937409270,7.408,191.94,191.87,48.37060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937410071,7.408,191.94,191.87,4.83060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937411967,7.408,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937412170,7.408,191.94,191.88,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937413670,2.72,191.94,191.88,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937415172,2.72,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937415173,6.6288918,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937415773,2.72,191.94,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937416976,4.688,191.93,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937417575,2.72,191.9,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760937417969,6.62967044,191.9,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760937418171,6.85960634,191.89,191.8,45.75060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937418366,2.72,191.87,191.8,45.75060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937418771,2.72,191.87,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937420470,2.72,191.87,191.79,9.55180634]
["bitfinex-derivatives","SOLF0:USTF0",1760937421071,4.89060634,191.87,191.79,9.55180634]
["bitfinex-derivatives","SOLF0:USTF0",1760937421476,2.72,191.87,191.79,9.55180634]
["bitfinex-derivatives","SOLF0:USTF0",1760937421972,2.72,191.87,191.79,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760937422174,2.72,191.86,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937422374,2.17060634,191.85,191.76,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937422574,7.4102,191.84,191.76,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937423378,7.4102,191.84,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937423880,2.72,191.82,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937424074,3.91137032,191.83,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937424274,2.72,191.82,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937424474,2.72,191.81,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937424880,3.91137032,191.83,191.77,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937425180,2.72,191.81,191.77,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937425379,2.72,191.8,191.77,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937425880,2.72,191.84,191.77,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937426175,3.91064179,191.83,191.77,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937426374,3.91064179,191.83,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760937426574,2.72,191.82,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937426774,2.72,191.83,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937426973,3.91064179,191.83,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937427181,2.72,191.81,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760937427380,2.72,191.81,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937428179,3.91400511,191.84,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937428380,3.91400511,191.83,191.78,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937428581,3.91400511,191.83,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937428780,6.63400511,191.84,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937428972,3.91400511,191.83,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937429281,2.72,191.82,191.78,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937430078,3.9147108,191.84,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760937430279,3.9147108,191.86,191.83,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937430484,6.6347108,191.85,191.83,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937430783,2.72,191.85,191.83,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937431174,3.91853177,191.84,191.83,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937431372,2.72,191.87,191.83,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937431577,6.63831551,191.86,191.83,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937431782,4.6893,191.88,191.83,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937431982,6.63794044,191.87,191.83,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937432182,3.91794044,191.86,191.83,4.86060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937432484,3.9185905,191.85,191.83,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937432778,2.65,191.86,191.83,5.00060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937433583,3.91897737,191.87,191.85,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937433782,3.91881139,191.88,191.85,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937433981,3.91872614,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760937434180,2.65,191.92,191.9,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937434380,2.65,191.89,191.88,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937434586,2.65,191.88,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937434884,2.65,191.91,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937435089,2.65,191.89,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937435282,3.9196058,191.88,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937435587,2.65,191.89,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937435886,3.92000084,191.88,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937436183,2.65,191.89,191.86,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937437481,2.83,191.87,191.84,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937437786,6.7508555,191.86,191.84,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937437988,2.83,191.86,191.84,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937438481,2.83,191.86,191.81,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760937438482,2.83,191.86,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937438687,2.83,191.86,191.82,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937439186,2.83,191.88,191.82,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937439387,2.83,191.86,191.82,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937439590,2.83,191.87,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937439788,3.9196997,191.86,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937440085,3.9196997,191.85,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937440283,2.83,191.83,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937440883,2.83,191.83,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937441088,3.9196997,191.86,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937441384,2.83,191.87,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937441580,3.92090213,191.86,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937441784,2.83,191.87,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937441978,3.92090213,191.86,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937442185,3.92143379,191.86,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937442390,3.92143379,191.86,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937442688,3.92143379,191.87,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937442889,3.92143379,191.86,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937443085,3.92143379,191.87,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937443289,2.83,191.85,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937443592,2.83,191.84,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937443789,2.83,191.85,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937443981,2.83,191.84,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937444188,3.92292581,191.86,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937444389,3.92292581,191.85,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937444590,2.83,191.85,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937444789,3.92292581,191.85,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937444988,2.83,191.84,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937445390,2.83,191.85,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937445592,2.83,191.84,191.8,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937446087,3.92292581,191.85,191.8,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937446292,3.92292581,191.86,191.81,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937446483,6.75292581,191.87,191.81,2.17060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937446688,6.75292581,191.86,191.81,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937446886,6.75292581,191.86,191.64,9.60087353]
["bitfinex-derivatives","SOLF0:USTF0",1760937446887,2.17060634,191.86,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937447091,2.83,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937447293,3.92292581,191.82,191.76,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937447990,7.5205,191.83,191.78,4.97060634]
["bitfinex-derivatives","SOLF0:USTF0",1760937448189,7.5205,191.83,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937448390,2.83,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937448990,2.17060634,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937449294,3.93016176,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937449494,3.93016176,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937449684,6.04931801,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937449884,3.9322471,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937450088,3.9322471,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937450390,3.9322471,191.82,191.76,6.86270634]
["bitfinex-derivatives","SOLF0:USTF0",1760937450598,3.88157746,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937450899,3.93498107,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937451093,3.93498107,191.83,191.76,6.86270634]
["bitfinex-derivatives","SOLF0:USTF0",1760937451094,6.76498107,191.82,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937451287,8.93887964,191.81,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937451593,2.17060634,191.83,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937451795,3.93786044,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937451991,2.83,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937452199,3.93761015,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937452391,3.93761015,191.82,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937452592,6.7156803,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937452793,3.94025966,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937452990,3.94025966,191.82,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760937453194,2.17060634,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937453390,3.94100498,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937453596,2.83,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937454495,2.83,191.82,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937454798,2.83,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937454998,2.83,191.82,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937454999,2.17060634,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937455197,2.17060634,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937455593,5.00060634,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937455797,3.94226068,191.79,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937455998,5.00060634,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937456195,3.94226068,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937456394,5.00060634,191.8,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937456594,3.94260839,191.79,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937456797,7.521,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937456996,7.82804963,191.8,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937457194,3.94269031,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937457390,3.94269031,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937457601,7.521,191.81,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937457797,3.94276488,191.8,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937457998,3.94276488,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937458197,3.94276488,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937458398,3.88629898,191.8,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937458602,3.9432677,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937458806,3.9432677,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937458993,3.9432677,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937459197,10.91996186,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937459392,3.39846186,191.76,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937459599,2.83,191.75,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937459800,2.83,191.75,191.65,0.90760905]
["bitfinex-derivatives","SOLF0:USTF0",1760937460004,2.83,191.75,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937460992,2.83,191.75,191.66,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760937461899,6.22846186,191.73,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937464103,3.39846186,191.76,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937464411,2.83,191.77,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760937464706,2.83,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937470004,2.83,191.77,191.71,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1760937470210,6.06846186,191.8,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937470410,3.97173406,191.79,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937470609,3.97173406,191.78,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937470809,2.67,191.8,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937471009,2.67,191.84,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937471309,3.9711846,191.83,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937471511,3.9711846,191.82,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937471711,3.9711846,191.81,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937471914,6.55203219,191.84,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937472209,2.67,191.82,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937472408,3.97107174,191.81,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937472616,2.67,191.82,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937472804,3.97108661,191.81,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937473004,2.67,191.82,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760937473200,2.67,191.8,191.76,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760937474016,2.67,191.8,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760937474212,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937477407,2.67,191.82,191.76,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760937477605,2.67,191.8,191.76,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760937479007,7.28137822,191.83,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937479212,19.95825859,191.82,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937479415,2.67,191.78,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937479714,6.641992,191.77,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937479909,2.67,191.77,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937481112,2.67,191.77,191.71,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760937482817,3.39846186,191.79,191.72,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1760937483018,3.97635466,191.78,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937483312,3.39846186,191.79,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937483514,3.97676526,191.78,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937483718,2.67,191.8,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937484416,3.39846186,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937484618,3.9768957,191.81,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760937484920,6.6468957,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937485121,2.67,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937486021,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937487123,2.67,191.81,191.75,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1760937487318,2.67,191.79,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760937487531,2.67,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937489230,3.89363932,191.81,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937489432,6.64882793,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937489633,3.97882793,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937489825,2.67,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937490021,3.97899385,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937490225,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937490425,3.97931189,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937490720,3.39846186,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937490921,2.67,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937491124,3.97918663,191.79,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760937491325,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937491625,3.97960687,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937491825,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937492026,3.97960687,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937492326,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937492527,3.97954721,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937492728,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937492929,3.9795474,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937493130,2.67,191.8,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937493330,3.97963064,191.79,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937493527,6.19846186,191.82,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937493727,3.97947615,191.81,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937493932,3.97947615,191.8,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937494132,2.8,191.82,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937494331,3.97942331,191.81,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937494632,3.97942331,191.8,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937494827,2.8,191.82,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937495127,7.87395466,191.81,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937495333,3.97951437,191.8,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937495532,3.97951437,191.79,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937495728,6.19846186,191.82,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760937495933,7.87449662,191.81,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760937496132,2.8,191.79,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760937496331,2.8,191.8,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760937496532,6.77973226,191.79,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760937496735,2.8,191.79,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760937497136,2.8,191.8,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760937497341,6.74984697,191.79,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760937497537,2.77,191.79,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760937498134,2.77,191.82,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760937498330,3.97991284,191.81,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937498637,2.77,191.82,191.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937498839,3.97982065,191.81,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937499539,6.16846186,191.84,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937499730,3.97474986,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937499935,3.97474986,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937500536,3.97474986,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937500737,6.16846186,191.84,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937500938,3.97403414,191.83,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937501137,3.97403414,191.82,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937501338,2.77,191.83,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937501533,3.39846186,191.84,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937501534,2.77,191.81,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937501738,3.39846186,191.84,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937501939,2.77,191.82,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937502235,6.16846186,191.84,191.78,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760937502544,2.77,191.82,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760937502742,2.77,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937502939,3.39846186,191.84,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937503137,3.97323267,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937503337,3.97323267,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937503541,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937503738,3.97278777,191.82,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760937503944,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937504147,3.97278777,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937504342,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937504537,3.97255611,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937504742,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937505043,3.97255611,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937505242,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937505543,3.97265836,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937505840,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937506144,3.97265836,191.82,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937506341,2.77,191.83,191.79,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760937506541,3.972842,191.82,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760937506741,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937506938,3.97284264,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937507135,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937507339,3.97269396,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937507539,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937507739,3.97355956,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937507935,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937508143,3.97355975,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937508339,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937508540,3.97459883,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937508839,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937509040,3.97459883,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937509240,2.77,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937509551,3.97527279,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937509847,6.16846186,191.86,191.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937510043,3.97514847,191.85,191.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937510244,3.97514847,191.84,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937510442,3.97514847,191.83,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937510645,6.16846186,191.86,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937510946,3.97502308,191.85,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937511146,3.97502308,191.84,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937511343,3.97503243,191.83,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937511547,6.16846186,191.86,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937511749,3.97503243,191.85,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937511947,3.97503243,191.84,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760937512249,2.77,191.83,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760937513152,2.77,191.84,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760937513350,6.74477386,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760937513549,2.77,191.83,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760937515041,2.77,191.84,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760937515347,2.77,191.82,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760937515548,2.77,191.84,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760937515748,2.77,191.82,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760937516853,2.17433617,191.8,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760937517052,2.17433617,191.8,191.79,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760937517657,2.77,191.86,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937517857,2.17433617,191.81,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937519455,2.17433617,191.82,191.81,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1760937520150,2.17433617,191.82,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937520650,8.91946038,191.82,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937521351,2.17433617,191.82,191.81,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760937521556,2.17433617,191.82,191.81,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1760937523357,6.14923153,191.82,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937523555,2.17433617,191.8,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937524151,2.17433617,191.82,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937524351,2.17433617,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937524750,2.17433617,191.82,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937524952,2.17433617,191.82,191.8,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760937525756,2.77,191.81,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937526060,4.94433617,191.8,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760937528254,2.17433617,191.8,191.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1760937528557,2.17433617,191.78,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937534960,2.17433617,191.78,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760937535160,2.17433617,191.78,191.76,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1760937537354,2.17433617,191.78,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760937537554,4.00523147,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937537758,5.00433617,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937537958,5.00433617,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937538155,2.17433617,191.72,191.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760937538560,5.00433617,191.72,191.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760937539062,2.17433617,191.7,191.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760937539460,5.00433617,191.7,191.67,27.8743]
["bitfinex-derivatives","SOLF0:USTF0",1760937539865,5.00433617,191.7,191.67,30.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760937540259,2.17433617,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937540763,2.83,191.69,191.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1760937540965,2.17433617,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760937541164,2.17433617,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937541369,2.17433617,191.7,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760937541570,2.17433617,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937541868,2.17433617,191.7,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760937542068,5.00433617,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937542364,2.17433617,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937542568,6.82602801,191.71,191.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760937542766,2.83,191.71,191.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760937543268,5.00433617,191.7,191.67,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760937544270,2.17433617,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937544764,2.83,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937544765,3.99107329,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937544964,5.00433617,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937545768,2.83,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937546070,2.17433617,191.73,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937546466,2.17433617,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937546868,2.83,191.72,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937547163,2.17433617,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937547369,2.83,191.75,191.61,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1760937547370,2.83,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937548169,2.17433617,191.76,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937548371,5.00433617,191.74,191.66,2.17433617]
["bitfinex-derivatives","SOLF0:USTF0",1760937548570,5.00433617,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937549271,5.00433617,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937549669,2.83,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937549870,2.83,191.73,191.7,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760937550070,2.17433617,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937550272,2.83,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937550671,2.17433617,191.76,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760937550967,2.83,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937551768,2.83,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937552573,4.81433617,191.77,191.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760937552768,2.64,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937553469,2.17433617,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937554770,2.64,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937555268,2.17433617,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937555475,2.64,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937557176,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937557377,2.17433617,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937557572,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937557772,3.98406763,191.8,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937557973,2.17433617,191.78,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937558277,2.87,191.77,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937558671,2.87,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937559077,2.17433617,191.78,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937559478,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937559679,2.17433617,191.78,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937559879,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937561674,2.87,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937561876,2.87,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937562074,2.87,191.77,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937562269,2.17433617,191.78,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937562475,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937562679,2.87,191.75,191.7,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760937563180,5.04433617,191.76,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760937563381,2.87,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937563875,2.87,191.74,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760937564080,5.04433617,191.74,191.67,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1760937564877,5.04433617,191.74,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760937565378,2.87,191.74,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937565584,2.17433617,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760937565778,4.04886722,191.75,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760937565980,2.17433617,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937566178,6.91873953,191.75,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937566378,2.87,191.75,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937566975,2.17433617,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760937567178,4.04917745,191.75,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937567384,2.17433617,191.76,191.7,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760937567581,2.87,191.74,191.7,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760937567785,2.87,191.75,191.7,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760937568184,2.17433617,191.76,191.7,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1760937568483,2.87,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937571186,2.87,191.78,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937571388,4.05281025,191.77,191.71,2.17433617]
["bitfinex-derivatives","SOLF0:USTF0",1760937571585,4.05281025,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937571889,5.04433617,191.79,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937572083,4.05268148,191.78,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937572284,4.05268148,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937572482,4.05268148,191.76,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937572680,3.94512785,191.78,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760937572878,4.05334864,191.77,191.71,2.17433617]
["bitfinex-derivatives","SOLF0:USTF0",1760937573084,2.87,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937573285,2.17433617,191.79,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937573485,2.87,191.77,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937573792,6.92410609,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937573990,4.05410609,191.75,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937574192,2.87,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937574390,4.05488712,191.75,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937574587,2.87,191.78,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937574790,6.92488731,191.77,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937575089,4.05488731,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937575287,4.05488731,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937575481,6.81687138,191.77,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937575482,2.87,191.76,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937575690,6.92589613,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937575991,2.87,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937576192,2.87,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937576392,4.05701146,191.75,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937576593,2.87,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937576790,4.05701127,191.75,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937576991,2.87,191.76,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937577190,4.85048585,191.79,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937577191,6.92699059,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937577388,2.87,191.75,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937579192,4.06117497,191.74,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937583991,4.06117497,191.74,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937584186,4.06117497,191.74,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760937585096,4.06117497,191.74,191.73,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937588800,3.96072312,191.77,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937588999,8.02939929,191.77,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937589194,7.617e-05,191.77,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937589393,7.617e-05,191.77,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760937589394,4.85048585,191.83,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760937589594,3.95902893,191.82,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937589795,4.85048585,191.83,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937589998,3.95888682,191.82,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937590399,7.28809177,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937590598,3.95630956,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937590798,2.71,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937591000,3.95630956,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937591302,2.71,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937591500,3.95460701,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937591800,2.71,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937591992,3.95460764,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937592195,2.71,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937592696,6.66326075,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937593001,2.71,191.83,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937593299,2.71,191.83,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937594604,2.71,191.83,191.8,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760937595404,2.71,191.84,191.8,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760937595599,2.71,191.85,191.8,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760937595909,2.71,191.83,191.8,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760937596807,2.71,191.83,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760937596999,2.71,191.83,191.8,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760937600802,3.94638353,191.86,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601009,3.39917116,191.89,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601010,4.85048585,191.89,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601208,3.94559283,191.89,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601401,2.71,191.97,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601601,2.71,191.97,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937601803,2.71,192.0,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937602002,7.56048585,192.03,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760937602202,8.59587619,192.02,191.95,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760937602409,2.71,192.03,191.95,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760937602706,8.58151786,192.05,191.97,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760937602902,6.10917116,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937603109,6.10917116,192.06,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937603306,4.85048585,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937603307,6.10917116,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937603704,2.71,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937604412,2.71,192.09,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937605006,3.39917116,192.07,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937605213,3.39917116,192.07,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760937605214,6.10917116,192.07,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937606311,2.71,192.07,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937607013,2.71,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760937607206,2.71,192.07,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937610008,3.39917116,192.09,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937610218,2.71,192.1,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937610814,2.71,192.1,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760937611317,2.71,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937611902,3.39917116,192.12,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937612106,2.71,192.13,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937613513,3.39917116,192.15,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760937614018,2.78,192.16,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760937614410,2.78,192.16,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760937614610,3.39917116,192.18,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760937614813,2.78,192.2,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760937616018,2.78,192.2,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760937618210,2.78,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937619118,20.48257358,192.27,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937619315,2.79,192.24,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937620919,6.18917116,192.24,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937621523,4.6807,192.23,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937621723,2.79,192.22,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937625324,7.58296315,192.22,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937626723,4.79296315,192.22,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937626924,8.70826859,192.25,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937627126,2.79,192.29,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937627326,2.79,192.29,192.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1760937628225,5.32274272,192.32,192.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937628420,3.39917116,192.3,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937628622,2.79,192.29,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937628820,2.79,192.26,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937629019,2.79,192.23,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937629627,2.79,192.23,192.11,18.61917116]
["bitfinex-derivatives","SOLF0:USTF0",1760937629628,2.79,192.23,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760937629819,2.79,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937630523,2.79,192.2,192.12,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1760937631230,2.79,192.2,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937632728,2.79,192.2,192.05,3.39917116]
["bitfinex-derivatives","SOLF0:USTF0",1760937632729,3.39917116,192.23,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937633131,3.39917116,192.26,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937633434,6.18917116,192.28,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937633827,6.18917116,192.28,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760937634022,2.79,192.24,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937634227,10.11334572,192.27,192.16,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760937634428,2.79,192.27,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937635029,2.79,192.27,192.2,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760937635434,2.79,192.29,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937636733,2.16459892,192.27,192.17,9.50669892]
["bitfinex-derivatives","SOLF0:USTF0",1760937636935,6.09332719,192.27,192.17,9.50669892]
["bitfinex-derivatives","SOLF0:USTF0",1760937637134,2.16459892,192.27,192.17,9.50669892]
["bitfinex-derivatives","SOLF0:USTF0",1760937637335,4.95459892,192.28,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760937637534,6.72143409,192.27,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760937637736,2.79,192.27,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760937638135,3.93130777,192.26,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760937638335,2.79,192.27,192.19,6.84619892]
["bitfinex-derivatives","SOLF0:USTF0",1760937638733,3.9341436,192.26,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937638938,2.79,192.23,192.15,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937639238,4.95459892,192.23,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937639441,3.93845013,192.22,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937639738,4.95459892,192.23,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937639940,3.93855475,192.22,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760937640142,3.94282772,192.21,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760937640336,4.95459892,192.23,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937640538,3.94282772,192.22,192.16,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937640734,3.94282772,192.22,192.09,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1760937640735,2.79,192.26,192.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937640932,7.01508477,192.3,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937641135,6.7319896,192.29,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937641332,2.79,192.27,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937641536,3.9419896,192.26,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937641737,3.9419896,192.25,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937641939,2.79,192.25,192.2,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937642247,6.74156024,192.24,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937642437,2.79,192.28,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937642633,3.95156024,192.27,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937642837,3.95156024,192.26,192.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937643048,3.95156024,192.25,192.19,4.82459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937643235,6.74156024,192.24,192.18,9.50639892]
["bitfinex-derivatives","SOLF0:USTF0",1760937643434,3.95156024,192.23,192.18,6.84639892]
["bitfinex-derivatives","SOLF0:USTF0",1760937643739,3.95156024,192.22,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937643940,6.74156024,192.21,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937644139,2.16459892,192.23,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937644140,2.79,192.19,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937644342,3.95156024,192.18,192.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1760937644545,3.95156024,192.17,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937644848,2.79,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937645144,3.96661258,192.19,192.13,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760937645337,3.96661258,192.18,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760937645543,2.79,192.2,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937645845,3.96703647,192.19,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937646045,3.96703647,192.18,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937646246,2.79,192.2,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937646247,3.97448107,192.17,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937646547,2.79,192.2,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937646745,3.97448107,192.19,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937647043,4.85048585,192.23,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937647243,3.97745055,192.22,192.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760937647447,3.97745055,192.21,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937647747,3.97745055,192.2,192.15,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937648044,4.85048585,192.24,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937648345,3.97957054,192.23,192.17,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937648541,3.97957054,192.22,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937648746,3.97957054,192.21,192.17,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937648942,3.97957054,192.2,192.17,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937649143,7.53048585,192.24,192.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760937649343,3.98084339,192.23,192.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760937649543,3.98084339,192.22,192.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760937649845,3.98084339,192.21,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937650046,3.98084339,192.2,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937650444,3.98084339,192.2,192.19,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937650643,2.68,192.24,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937650839,3.97476195,192.23,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937651040,3.97476195,192.22,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937651248,2.68,192.24,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937651444,3.97634004,192.23,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937651748,3.97634004,192.22,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937651947,2.68,192.25,192.17,6.84659892]
["bitfinex-derivatives","SOLF0:USTF0",1760937652148,8.826909,192.24,192.17,6.84659892]
["bitfinex-derivatives","SOLF0:USTF0",1760937652448,3.97642315,192.23,192.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937652644,3.97642315,192.22,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760937653148,4.85048585,192.28,192.21,9.56579892]
["bitfinex-derivatives","SOLF0:USTF0",1760937653350,3.97989983,192.27,192.21,9.56579892]
["bitfinex-derivatives","SOLF0:USTF0",1760937653550,3.97989983,192.26,192.21,6.84579892]
["bitfinex-derivatives","SOLF0:USTF0",1760937653845,3.97989983,192.25,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937654048,3.97989983,192.24,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937654246,4.85048585,192.29,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937654446,2.68,192.27,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937654745,3.98146262,192.26,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937654937,3.98146262,192.25,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937655147,2.68,192.27,192.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937655447,2.68,192.25,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760937655648,3.98350531,192.24,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760937655949,2.68,192.25,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760937656345,3.98522105,192.24,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760937656650,2.68,192.25,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937656849,3.98515724,192.24,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937657044,2.68,192.25,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937658651,2.68,192.29,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937658850,3.98786403,192.28,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937659051,6.66786403,192.27,192.22,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760937659253,2.68,192.31,192.22,6.84529892]
["bitfinex-derivatives","SOLF0:USTF0",1760937659454,3.98834331,192.3,192.23,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937659644,6.66834331,192.29,192.23,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937659848,2.68,192.27,192.23,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937660154,2.68,192.31,192.24,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1760937660354,2.68,192.29,192.21,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937660654,3.98849537,192.28,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937660848,2.68,192.29,192.23,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937661053,2.68,192.27,192.23,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937661352,2.53274272,192.32,192.23,6.84509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937661554,2.68,192.3,192.23,6.84509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937661751,3.98832391,192.29,192.23,6.84509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937661952,6.66832391,192.28,192.23,9.56509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937662153,2.68,192.28,192.23,6.84509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937662353,2.68,192.28,192.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937663559,5.21274272,192.32,192.25,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937665058,5.21274272,192.32,192.26,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760937665460,2.68,192.31,192.27,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937665767,5.21274272,192.32,192.26,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937666270,5.21274272,192.32,192.26,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937667561,5.21274272,192.32,192.26,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937668369,3.98497753,192.31,192.24,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937668562,2.68,192.3,192.24,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937668963,2.53274272,192.32,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937669263,5.21274272,192.32,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937669458,2.53274272,192.32,192.27,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937669661,2.68,192.31,192.25,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937670166,2.68,192.31,192.24,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1760937670367,2.68,192.31,192.24,9.56509892]
["bitfinex-derivatives","SOLF0:USTF0",1760937671062,2.68,192.31,192.28,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937671365,2.68,192.31,192.25,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937671561,2.68,192.31,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760937671763,6.66572739,192.3,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760937671960,2.68,192.28,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937672165,2.68,192.28,192.21,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1760937672970,2.68,192.28,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937673965,2.68,192.28,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760937674776,2.68,192.28,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937675575,2.68,192.28,192.21,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1760937676767,2.76,192.26,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760937677070,2.16459892,192.29,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760937677267,2.16459892,192.25,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760937677471,2.78,192.24,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760937677668,4.94459892,192.22,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760937677970,3.99104506,192.21,192.14,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937678170,2.16459892,192.21,192.12,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937678371,2.78,192.2,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937678568,2.16459892,192.17,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937678769,2.78,192.16,192.08,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937679163,2.16459892,192.11,192.02,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937679571,4.94459892,192.06,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937679763,2.78,192.06,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937679972,2.78,192.06,191.98,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937680174,2.16459892,192.05,191.98,4.88459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937680374,2.16459892,192.05,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937680777,2.78,192.02,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937680976,2.16459892,192.01,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937681172,2.78,192.02,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937681975,2.16459892,192.06,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937682279,2.16459892,192.09,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937682472,2.16459892,192.09,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760937682672,2.16459892,192.11,192.02,2.16459892]
["bitfinex-derivatives","SOLF0:USTF0",1760937682872,2.16459892,192.11,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937683070,2.16459892,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760937683474,2.16459892,192.14,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760937683879,2.16459892,192.16,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760937684567,2.78,192.17,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760937684767,6.72948906,192.23,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937684973,2.78,192.2,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937685174,2.78,192.2,192.07,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760937685380,2.78,192.18,192.07,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760937685770,8.906e-05,192.2,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760937686074,2.78,192.29,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937686581,2.78,192.29,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760937686781,2.78,192.29,192.18,8.13426077]
["bitfinex-derivatives","SOLF0:USTF0",1760937687977,2.78,192.29,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760937691083,2.78,192.29,192.18,12.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1760937691279,2.53274272,192.32,192.18,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760937691280,4.6788,192.31,192.18,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760937691478,2.78,192.31,192.15,5.41426077]
["bitfinex-derivatives","SOLF0:USTF0",1760937691680,2.53274272,192.32,192.17,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760937691974,2.78,192.29,192.17,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760937692184,2.78,192.28,192.17,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760937692583,2.78,192.27,192.17,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760937692783,2.78,192.26,192.17,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760937693486,2.78,192.26,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937694086,2.78,192.26,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937698283,2.78,192.26,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760937699589,2.78,192.26,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937700287,2.78,192.26,192.18,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760937702480,2.78,192.26,192.11,8.1629987]
["bitfinex-derivatives","SOLF0:USTF0",1760937702687,2.78,192.25,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937703192,7.4602,192.25,192.13,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760937703392,2.78,192.24,192.13,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760937703589,8.1629987,192.29,192.13,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760937703886,2.78,192.27,192.13,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760937704091,2.78,192.25,192.13,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760937704391,2.78,192.22,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760937705188,2.78,192.22,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937705591,2.78,192.29,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937705890,2.78,192.29,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937706987,2.78,192.29,192.13,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1760937707190,2.78,192.29,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937707789,4.6795,192.28,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937707990,2.81,192.27,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937709185,2.81,192.27,192.18,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760937711586,6.7422886,192.27,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937711888,2.81,192.27,192.19,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760937712290,2.81,192.27,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760937713192,2.81,192.27,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937714086,2.81,192.27,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760937716096,2.81,192.27,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937716297,3.93291356,192.29,192.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760937717792,8.61191356,192.3,192.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760937718399,3.93291356,192.29,192.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760937719698,2.81,192.28,192.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760937722296,6.74291356,192.28,192.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760937722497,2.81,192.27,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760937722702,2.81,192.25,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760937722896,2.81,192.25,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937723097,3.85778473,192.29,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937723297,2.81,192.27,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937723500,11.42778711,192.27,192.17,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760937723698,10.60679221,192.26,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937723896,10.60679221,192.26,192.07,8.1629987]
["bitfinex-derivatives","SOLF0:USTF0",1760937723897,2.81,192.24,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937724097,3.93798711,192.23,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937724293,3.93798711,192.22,192.14,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1760937724503,3.93798711,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937724904,3.93798711,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937725104,6.74798711,192.21,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937725293,3.93798711,192.2,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937725498,6.74798711,192.19,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937725698,3.93798711,192.18,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726105,2.81,192.19,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726305,3.94281905,192.18,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726503,2.81,192.23,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726699,3.9466161,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726905,3.86654227,192.25,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937726906,3.94626876,192.21,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937727207,3.86654227,192.23,192.15,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1760937727393,3.94633574,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937727594,3.86654227,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937727795,3.94909163,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937727998,3.86654227,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937728194,3.94909163,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937728394,3.95222456,192.21,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937728596,2.81,192.24,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937728901,3.95222456,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937729096,3.95222456,192.22,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937729302,3.87427127,192.28,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937729505,2.81,192.26,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937729710,3.95334234,192.25,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937729900,3.95334234,192.24,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937730105,2.81,192.26,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760937730404,6.76319595,192.25,192.2,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760937730711,6.76319595,192.24,192.2,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760937730912,2.81,192.24,192.2,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760937731507,6.42666025,192.31,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760937731508,2.81,192.3,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760937731708,2.81,192.28,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760937731903,2.81,192.26,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760937732212,2.81,192.24,192.2,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1760937734312,2.65,192.28,192.22,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760937734511,7.83254221,192.27,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937734710,3.95608609,192.26,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937734909,3.87617194,192.3,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937735116,7.83172255,192.29,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937735418,7.83172255,192.28,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937735613,5.18274272,192.32,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937735614,3.8756248,192.31,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937735814,7.83086544,192.3,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937736020,3.95524064,192.29,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937736219,3.95524064,192.28,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937736419,6.52473687,192.3,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937736619,3.9545234,192.29,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937736820,2.65,192.3,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760937738114,2.65,192.3,192.18,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1760937738420,2.62,192.31,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937738609,6.5718318,192.3,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937738909,2.62,192.3,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937739312,5.15274272,192.32,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937739519,6.57084098,192.31,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937739720,2.62,192.31,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937740517,5.15274272,192.32,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937740721,2.62,192.3,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937741118,2.62,192.31,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937741611,2.53274272,192.32,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937741817,3.9458859,192.31,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937742016,2.62,192.29,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760937742212,2.62,192.29,192.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1760937745623,6.56324051,192.31,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937745826,2.53274272,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937746026,3.94324013,192.31,192.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1760937746214,2.53274272,192.32,192.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937746921,2.53274272,192.32,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937747825,5.15274272,192.32,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937748126,5.15274272,192.32,192.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937749026,5.15274272,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937749227,2.53274272,192.32,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937749625,2.53274272,192.32,192.3,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760937749922,2.53274272,192.32,192.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937750119,2.53274272,192.32,192.3,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1760937753229,4.272e-05,192.32,192.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937759239,4.272e-05,192.32,192.3,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760937760138,4.272e-05,192.32,192.28,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1760937761438,4.272e-05,192.32,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760937763641,4.272e-05,192.32,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937765044,4.272e-05,192.32,192.28,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760937766243,4.272e-05,192.32,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760937766543,4.272e-05,192.32,192.26,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937766544,4.272e-05,192.32,192.31,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937766945,4.272e-05,192.32,192.31,3.20252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937767942,7.031e-05,192.36,192.31,3.20252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937768138,7.031e-05,192.36,192.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937768648,7.031e-05,192.36,192.35,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760937769144,7.031e-05,192.36,192.35,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1760937769545,7.031e-05,192.36,192.35,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760937771942,7.031e-05,192.36,192.35,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1760937773944,7.031e-05,192.36,192.35,9.49032276]
["bitfinex-derivatives","SOLF0:USTF0",1760937774448,7.031e-05,192.36,192.35,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1760937779452,7.031e-05,192.36,192.35,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760937779649,7.031e-05,192.36,192.35,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1760937780753,3.99072827,192.43,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937780952,5.14274272,192.45,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937781150,6.60072827,192.44,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937781347,3.99053777,192.43,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937781652,2.53274272,192.45,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937781854,3.99053777,192.44,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937782049,3.99053777,192.43,192.42,4.81252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937782246,2.53274272,192.45,192.42,9.48842276]
["bitfinex-derivatives","SOLF0:USTF0",1760937782450,7.48338919,192.5,192.44,4.81252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937782451,2.64448137,192.5,192.44,4.81252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937782651,2.64448137,192.5,192.49,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937782852,8.137e-05,192.5,192.49,4.81252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937783252,2.61,192.62,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937783451,2.61,192.62,192.58,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937784052,2.60723516,192.63,192.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1760937784053,2.60723516,192.63,192.6,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937784261,2.60723516,192.63,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937784459,2.60723516,192.63,192.62,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937785262,2.60723516,192.63,192.62,4.81252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937785658,2.61,192.77,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937785863,2.61,192.77,192.7,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937786052,2.61,192.77,192.62,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760937786053,2.61,192.73,192.64,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937786259,2.61,192.73,192.62,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760937786459,2.61,192.73,192.64,2.16252276]
["bitfinex-derivatives","SOLF0:USTF0",1760937786655,7.40889676,192.79,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937786656,2.61,192.77,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937787267,2.61,192.77,192.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937787660,2.56998894,192.79,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937787865,5.17998894,192.79,192.68,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1760937788065,5.17998894,192.79,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937788266,2.61,192.78,192.64,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1760937788462,2.61,192.75,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937788864,5.38335766,192.78,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937789163,2.56998894,192.79,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937789362,2.56998894,192.79,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937790366,5.14274272,192.92,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760937792975,2.53274272,192.92,192.73,8.12335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937793168,2.67,192.91,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937793369,2.67,192.89,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937794173,2.67,192.87,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937796871,2.67,192.87,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937800171,2.67,192.87,192.79,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760937800373,2.68,192.91,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937801881,2.68,192.91,192.77,5.38335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937801882,2.68,192.91,192.81,5.38335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937802076,2.68,192.91,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937802280,2.68,192.91,192.82,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760937807676,2.68,192.91,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937807980,2.68,192.91,192.79,10.05035766]
["bitfinex-derivatives","SOLF0:USTF0",1760937808286,2.53274272,192.92,192.79,10.05035766]
["bitfinex-derivatives","SOLF0:USTF0",1760937808785,2.53274272,192.92,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937808786,2.68,192.91,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937809581,2.53274272,192.92,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937809884,2.68,192.9,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937810282,3.94854835,192.9,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937810583,2.68,192.9,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937810783,2.68,192.89,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937811081,4.6647,192.89,192.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760937811283,2.68,192.89,192.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760937811584,4.6657,192.85,192.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760937811780,2.68,192.84,192.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1760937812686,2.68,192.83,192.74,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1760937812886,2.68,192.83,192.74,0.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760937814184,7.3462,192.83,192.74,0.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760937814386,2.68,192.83,192.74,0.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760937814787,2.68,192.8,192.74,0.2089]
["bitfinex-derivatives","SOLF0:USTF0",1760937815885,2.68,192.76,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937816084,4.6676,192.77,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937816288,3.72,192.76,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937816487,2.68,192.76,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937816789,8.3881,192.75,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937816982,11.31633075,192.75,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937817286,12.35633075,192.75,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937818284,17.19523857,192.75,192.74,0.00400181]
["bitfinex-derivatives","SOLF0:USTF0",1760937818879,2.68,192.71,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937819085,3.96823075,192.7,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937819287,3.96823075,192.69,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937819487,4.6689,192.72,192.6,5.38335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937819688,7.3493,192.7,192.6,8.10335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937819888,3.98570526,192.69,192.6,8.10335766]
["bitfinex-derivatives","SOLF0:USTF0",1760937820192,2.68,192.7,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937820392,3.99033197,192.69,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937820685,2.68,192.7,192.61,10.84469398]
["bitfinex-derivatives","SOLF0:USTF0",1760937820891,3.99032987,192.69,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937821087,11.09466025,192.76,192.65,8.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1760937821088,3.98986012,192.73,192.65,8.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1760937821290,3.98986012,192.72,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937821493,3.98986012,192.71,192.65,8.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1760937821795,3.98986012,192.7,192.65,8.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1760937821997,7.51890782,192.75,192.66,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1760937822190,3.994777,192.74,192.66,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1760937822498,3.994777,192.73,192.66,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1760937822690,3.994777,192.72,192.66,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1760937822890,2.68,192.75,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937822891,3.994777,192.71,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937823089,2.68,192.75,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937823297,4.00186086,192.74,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937823595,4.00186086,192.73,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937823795,4.00186086,192.72,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760937823996,4.00186086,192.71,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937824190,4.00186086,192.7,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760937824397,4.01474307,192.69,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937824988,4.83890782,192.74,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937825295,4.83890782,192.74,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760937825296,3.95900562,192.73,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937825496,3.95900562,192.72,192.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937825692,3.95900562,192.71,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760937825885,3.95900562,192.7,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760937827898,3.95900562,192.7,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760937828195,3.95900562,192.69,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760937828395,3.95900562,192.69,192.68,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760937830799,4.83890782,192.74,192.68,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760937830994,3.9518465,192.73,192.68,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760937831299,3.9518465,192.72,192.68,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760937831490,3.9518465,192.71,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760937831695,3.9518465,192.7,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937832292,4.83890782,192.75,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937832496,3.9526479,192.74,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937832696,3.9526479,192.73,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937832893,3.9526479,192.72,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937833392,3.9526479,192.72,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760937833594,4.83890782,192.77,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760937833804,3.95239048,192.76,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760937833997,4.83890782,192.77,192.7,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760937833998,6.64239048,192.75,192.7,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760937834198,3.95239048,192.74,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937834398,2.69,192.75,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937834399,3.95239048,192.73,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937834603,2.69,192.75,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937834801,3.95233417,192.74,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937834999,3.95233417,192.73,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937835198,2.69,192.75,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937835405,3.95254041,192.74,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937835602,3.95254041,192.73,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937835799,4.83890782,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937836004,3.95249784,192.77,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937836204,3.95249784,192.76,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937836397,3.95249784,192.75,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937836602,7.52890782,192.8,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937836806,3.95275675,192.79,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837103,7.52890782,192.8,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837104,3.95275675,192.78,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837310,3.95275675,192.77,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837498,3.95275675,192.76,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837693,7.52890782,192.8,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937837898,3.95320259,192.79,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937838099,3.95320259,192.78,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937838298,4.83890782,192.83,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937838502,3.95322904,192.82,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937838700,3.95322904,192.81,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937838900,3.95322904,192.8,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937839102,3.95322904,192.79,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937839301,3.95290364,192.82,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937839502,2.69,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937839702,3.95290441,192.83,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937839905,6.64290441,192.82,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937840103,3.95290441,192.81,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937840306,2.69,192.84,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937840504,3.95260709,192.83,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937840707,3.95191784,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937840905,2.69,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937841106,3.95191707,192.87,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937841404,3.95191707,192.86,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937841610,2.69,192.88,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937842514,2.69,192.88,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760937842807,2.69,192.86,192.75,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1760937843014,2.69,192.84,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937843712,2.69,192.84,192.76,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760937844912,3.9514632,192.87,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760937845119,2.69,192.88,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937845410,15.49634452,192.92,192.82,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760937845411,3.9514632,192.9,192.82,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1760937845609,5.22274272,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937845806,6.6414632,192.91,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937846011,2.69,192.89,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937846209,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937848118,2.69,192.89,192.8,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760937848815,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937849819,6.6414632,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937850020,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937850322,6.6414632,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937850623,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937850917,6.6414632,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937851117,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937852214,6.6414632,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937852416,2.69,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937852616,6.6414632,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937852817,2.68,192.87,192.79,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1760937853014,2.68,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937853218,4.6657,192.85,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760937853419,2.68,192.84,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760937853621,6.6359489,192.84,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760937855022,3.9559489,192.83,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760937855223,2.68,192.81,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760937855923,2.68,192.81,192.7,20.0991]
["bitfinex-derivatives","SOLF0:USTF0",1760937856125,6.6359489,192.81,192.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1760937856521,6.6359489,192.81,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760937857028,2.68,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760937858021,7.3471,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760937858213,3.95755536,192.79,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937858422,17.0679214,192.83,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937858621,7.85175394,192.82,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937858818,2.78,192.79,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937859023,2.78,192.77,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937860128,2.78,192.77,192.69,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1760937860323,2.78,192.77,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937862624,2.78,192.77,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937863831,2.78,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937864032,3.95155846,192.84,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937864326,3.95155846,192.83,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760937864524,6.73155846,192.82,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760937864723,3.95155846,192.81,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760937864928,2.78,192.82,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760937865128,3.95284086,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937865324,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937865325,3.95284086,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937865627,3.95284086,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937865829,3.95284086,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937866028,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937866225,3.95404297,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937866529,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937866728,3.95490982,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937866925,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937867130,3.9549106,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937867330,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937867534,3.95546355,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937867728,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937867934,3.95546355,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937868130,3.95557031,192.81,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937868335,7.85639054,192.85,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937868631,3.95582097,192.84,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937868835,3.95582097,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937869029,6.68056957,192.86,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937869229,7.85615304,192.85,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937869525,3.95558347,192.84,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937869729,3.95558347,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937869934,11.34616957,192.86,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937870140,3.95603137,192.85,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937870334,3.95603137,192.84,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937870534,3.95603137,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937870836,6.68056957,192.86,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937871134,7.85712787,192.85,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937871334,3.9565583,192.84,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937871534,3.9565583,192.83,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937871737,3.9565583,192.82,192.77,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1760937871932,2.78,192.81,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937872437,2.78,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937872636,3.95828141,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937872835,3.95852005,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937873035,6.68213675,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937873238,3.95845565,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937873540,3.95845565,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937873838,2.78,192.81,192.73,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1760937874041,3.95920867,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937874237,3.95920867,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937874539,2.78,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937874735,6.74004668,192.8,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937874936,3.96004668,192.79,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937875136,2.78,192.82,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937875334,7.86617063,192.81,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937875534,6.74073394,192.8,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937875734,3.96073394,192.79,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937875939,2.78,192.8,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937876141,3.96066912,192.79,192.75,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1760937876442,6.14289725,192.84,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760937876643,3.96082846,192.83,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760937876831,6.74082846,192.82,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760937877034,2.78,192.82,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760937877239,3.96137066,192.81,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937877541,2.78,192.82,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937877740,3.96136932,192.81,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937877943,2.78,192.82,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937878137,3.96136932,192.81,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937878441,3.89518353,192.85,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937878641,3.96143532,192.84,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937878843,3.96143532,192.83,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937879039,3.89518353,192.85,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937879246,3.96143455,192.84,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937879547,3.89518353,192.86,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937879748,7.80060856,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937879947,3.90542503,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937880246,3.89518353,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937880446,3.90580611,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937880647,3.89518353,192.87,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937880946,7.80081795,192.86,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937881147,3.90563442,192.85,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937881342,2.78,192.86,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937881544,3.90576634,192.85,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937881748,2.78,192.87,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937881947,7.80162588,192.86,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937882147,2.78,192.84,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937883646,4.93121486,192.84,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937883847,2.15121486,192.85,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937884247,4.93121486,192.85,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937886052,2.15121486,192.85,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760937886351,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937886650,2.15121486,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937887450,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937887657,2.15121486,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760937888052,2.15121486,192.75,192.67,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937888354,6.05866742,192.77,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937888553,2.15121486,192.77,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937888853,2.15121486,192.75,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937890152,2.87,192.74,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760937892850,3.89741491,192.78,192.71,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760937894463,2.15121486,192.76,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760937894760,5.02121486,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937895360,5.02121486,192.78,192.73,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760937895556,5.02121486,192.78,192.73,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760937895758,5.02121486,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937896067,6.04936833,192.81,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937896261,3.87933338,192.8,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937896455,2.15121486,192.81,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937896656,4.83890782,192.84,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937896657,2.87,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937896856,6.03107263,192.79,192.69,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937897065,2.15121486,192.79,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937897259,2.87,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937898857,2.15121486,192.79,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937899057,2.87,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937899260,6.05128435,192.81,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937899459,2.87,192.79,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937899657,2.87,192.8,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937899860,2.87,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760937900662,2.87,192.8,192.76,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937900857,2.87,192.82,192.76,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937901053,7.78135485,192.81,192.76,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937901258,2.87,192.79,192.76,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937901552,2.87,192.79,192.59,12.72401542]
["bitfinex-derivatives","SOLF0:USTF0",1760937901553,2.87,192.81,192.74,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937901853,11.45986322,192.83,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760937901854,2.87,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760937902052,2.15121486,192.81,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760937902256,2.87,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760937902663,3.88166075,192.78,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760937902861,10.65237873,192.77,192.7,6.82051486]
["bitfinex-derivatives","SOLF0:USTF0",1760937903061,3.88166075,192.76,192.7,6.82051486]
["bitfinex-derivatives","SOLF0:USTF0",1760937903360,6.75193962,192.75,192.68,4.99121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937903564,3.88193962,192.74,192.68,4.99121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937903860,2.87,192.75,192.68,4.99121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937904955,2.87,192.75,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760937905155,3.90056939,192.76,192.7,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937905357,2.87,192.78,192.72,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937905563,3.89999567,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937905865,2.87,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937906466,3.90013767,192.8,192.74,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937906767,2.87,192.78,192.74,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937907671,6.76378628,192.81,192.74,6.81951486]
["bitfinex-derivatives","SOLF0:USTF0",1760937907865,3.88144867,192.8,192.74,6.81951486]
["bitfinex-derivatives","SOLF0:USTF0",1760937908068,3.88144867,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937908365,2.87,192.82,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937908566,7.77594425,192.81,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760937908764,6.7519661,192.8,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937908963,3.8819661,192.79,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937909164,2.87,192.8,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937909366,3.88202516,192.79,192.76,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760937909565,2.87,192.82,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937909766,2.87,192.8,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937909967,3.88202592,192.79,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937910164,2.87,192.8,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937910366,3.88203855,192.79,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760937910565,2.87,192.8,192.76,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760937913068,3.89391046,192.81,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937913268,6.70126812,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937913470,2.82,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937913664,3.88139661,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937913870,2.82,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937914067,3.88152454,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937914263,2.82,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937914467,3.88144221,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937914663,2.82,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937914868,2.82,192.83,192.78,9.58851486]
["bitfinex-derivatives","SOLF0:USTF0",1760937915071,3.88131504,192.82,192.78,9.58851486]
["bitfinex-derivatives","SOLF0:USTF0",1760937915265,2.82,192.83,192.78,9.58851486]
["bitfinex-derivatives","SOLF0:USTF0",1760937915473,2.82,192.87,192.8,4.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937915671,7.77383929,192.86,192.8,4.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937915866,3.88094546,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937916170,3.88094546,192.84,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937916362,6.7128926,192.86,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937916564,3.88049476,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937916771,3.88049476,192.84,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937916972,2.82,192.86,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937917271,3.88036631,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937917474,2.82,192.86,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937917774,3.87999493,192.85,192.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937918073,6.49984443,192.84,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760937918373,2.62,192.84,192.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1760937918671,3.89165462,192.87,192.81,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937918861,3.87939392,192.86,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937919062,6.51028153,192.88,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937919263,3.87826028,192.87,192.81,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937919473,6.51028153,192.88,192.81,4.74121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937919765,3.87826028,192.87,192.81,4.74121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937919967,6.51028153,192.88,192.82,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760937920171,3.87466263,192.87,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937920373,6.51028153,192.88,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937920573,2.62,192.86,192.8,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760937920873,6.49416387,192.85,192.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760937921072,2.62,192.85,192.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760937921272,2.62,192.86,192.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760937921480,3.87393438,192.85,192.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760937921779,2.62,192.84,192.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1760937924874,2.62,192.84,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937925472,3.88880979,192.86,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760937925675,2.62,192.83,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937925973,3.87317297,192.82,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937926272,6.50880979,192.83,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937926474,3.87407233,192.82,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937926677,6.50880979,192.83,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937926872,3.87407233,192.82,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937927074,3.87407233,192.82,192.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1760937927075,2.15121486,192.86,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937927274,7.76357937,192.85,192.78,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937927474,3.88971924,192.86,192.78,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937927678,3.87377328,192.85,192.78,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937927875,3.88971924,192.86,192.78,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937928178,3.87377328,192.85,192.78,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937928470,3.88971924,192.86,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937928674,3.88971924,192.88,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937928872,10.38320998,192.87,192.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937929077,3.87349074,192.86,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937929268,2.62,192.87,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937929471,3.87335982,192.86,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937929673,2.62,192.87,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937930070,3.87288345,192.89,192.82,9.40741486]
["bitfinex-derivatives","SOLF0:USTF0",1760937930376,6.03882729,192.9,192.84,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760937930682,2.62,192.91,192.84,4.74121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937930979,4.77121486,192.91,192.84,4.74121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937931180,4.77121486,192.91,192.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1760937931876,4.77121486,192.91,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760937932580,3.86867427,192.9,192.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937932782,2.62,192.91,192.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937932981,2.15121486,192.9,192.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937933181,2.15121486,192.88,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937933382,2.15121486,192.88,192.79,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937933774,2.62,192.89,192.81,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937933980,2.62,192.89,192.83,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760937936785,2.62,192.89,192.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1760937937580,2.62,192.89,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937937980,4.77121486,192.91,192.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1760937938281,2.15121486,192.91,192.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1760937938480,4.77121486,192.91,192.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1760937939488,2.62,192.91,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937939683,4.77121486,192.91,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937939881,4.77121486,192.91,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937940289,2.53274272,192.92,192.85,2.15121486]
["bitfinex-derivatives","SOLF0:USTF0",1760937940478,2.53274272,192.92,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937942078,5.15274272,192.92,192.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1760937942589,2.53274272,192.92,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937945085,2.62,192.91,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937945285,6.48318099,192.91,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937945485,11.14758099,192.91,192.82,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1760937945693,7.2844,192.91,192.82,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1760937946488,2.62,192.89,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760937946685,7.2847,192.89,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937946885,3.86391383,192.88,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937947092,6.48391383,192.87,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937947387,3.86391383,192.86,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937947592,2.62,192.87,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760937947794,6.48391383,192.87,192.8,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760937947994,2.62,192.87,192.8,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760937950190,6.48740564,192.87,192.8,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760937950394,2.62,192.87,192.8,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760937950594,6.48740564,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937950794,2.62,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937951298,3.84242631,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937952295,2.62,192.87,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937952498,2.77,192.85,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937953799,3.84437652,192.84,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760937954103,2.77,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937954304,2.77,192.83,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937955603,2.77,192.83,192.74,3.35822207]
["bitfinex-derivatives","SOLF0:USTF0",1760937955804,2.77,192.83,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937960305,2.77,192.83,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937960505,6.6170905,192.82,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937960703,2.77,192.82,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760937961014,2.77,192.8,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937961213,3.84663587,192.79,192.7,6.12822207]
["bitfinex-derivatives","SOLF0:USTF0",1760937961513,2.77,192.77,192.7,6.12822207]
["bitfinex-derivatives","SOLF0:USTF0",1760937961710,2.77,192.77,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937961906,2.77,192.75,192.67,3.35822207]
["bitfinex-derivatives","SOLF0:USTF0",1760937962112,2.77,192.72,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937962414,6.6143297,192.72,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937962610,2.77,192.7,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937963809,4.6691,192.71,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760937964011,2.77,192.69,192.62,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760937964510,2.77,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937965413,2.77,192.75,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760937965813,2.77,192.75,192.65,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760937966008,2.77,192.72,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937967021,2.77,192.71,192.62,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760937967219,2.77,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937967414,2.77,192.69,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937967610,2.77,192.67,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937968616,6.12822207,192.67,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937970016,6.12822207,192.67,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760937970316,7.4403,192.66,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937970512,3.35822207,192.64,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937970716,2.77,192.63,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937972117,2.77,192.63,192.56,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760937973121,6.12822207,192.63,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760937976111,2.82,192.62,192.52,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760937977420,2.65,192.62,192.52,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760937978824,15.25552631,192.66,192.52,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1760937978825,6.00822207,192.6,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760937979518,27.48,192.68,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937979519,2.65,192.56,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937983330,3.35822207,192.61,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937984034,3.35822207,192.61,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937984430,3.35822207,192.61,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760937985432,2.65,192.62,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760937985630,2.65,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937987232,2.65,192.62,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937987432,6.00822207,192.6,192.53,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760937988631,6.00822207,192.6,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937988833,10.68012207,192.6,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937991437,7.3219,192.6,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760937991636,7.3219,192.6,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937991637,2.65,192.6,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937991837,2.65,192.6,192.48,3.35822207]
["bitfinex-derivatives","SOLF0:USTF0",1760937992034,2.65,192.6,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937992940,2.65,192.6,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760937993236,2.65,192.6,192.53,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1760937994132,2.65,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937994636,2.65,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937994835,2.65,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937995932,2.65,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937996136,2.65,192.6,192.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760937996137,2.65,192.6,192.55,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760937996539,2.65,192.6,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937996928,2.65,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760937997139,3.35822207,192.63,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937997335,2.65,192.62,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937997637,3.35822207,192.63,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937997839,2.65,192.62,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937998037,2.65,192.61,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937999141,6.47306551,192.61,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937999341,2.65,192.61,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760937999637,6.47306551,192.61,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760938000139,3.82306551,192.6,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760938001139,2.65,192.61,192.52,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760938001337,3.83745107,192.6,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938001534,2.65,192.61,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938002238,2.65,192.61,192.55,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760938002836,4.80665973,192.61,192.55,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760938003233,6.49541071,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938003440,2.65,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938003738,8.68201688,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938003933,2.65,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938004133,3.85077364,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938004335,4.80665973,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938004538,7.73095454,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938004739,3.85047495,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938004940,3.85047495,192.61,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938005143,4.80665973,192.64,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760938005332,2.15665973,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760938005534,6.50081901,192.61,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938005735,2.65,192.59,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938005934,2.15665973,192.62,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938006134,2.15665973,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938006431,3.8510331,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938006631,2.15665973,192.6,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938006841,3.85579745,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938007042,2.15665973,192.6,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760938007342,3.85783012,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938007642,4.89665973,192.6,192.54,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760938007939,3.85782955,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938008142,4.89665973,192.6,192.54,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760938008345,3.85949597,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938008643,4.89665973,192.6,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938008840,3.85949597,192.59,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938009041,4.89665973,192.6,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938009242,3.8605797,192.59,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938009445,4.89665973,192.6,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938009644,2.74,192.58,192.54,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760938010041,2.74,192.57,192.54,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760938010847,2.74,192.57,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760938011245,2.74,192.55,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760938012844,2.74,192.55,192.52,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1760938014250,2.74,192.55,192.49,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1760938014644,5.99518228,192.54,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938014844,4.89665973,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938015742,2.15665973,192.54,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938015942,2.15665973,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938016149,2.15665973,192.56,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938016350,2.15665973,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938018150,2.15665973,192.56,192.5,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760938019753,4.89665973,192.56,192.5,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760938019951,2.15665973,192.53,192.5,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760938020153,2.15665973,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938020359,4.89665973,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938020856,2.15665973,192.5,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938021062,2.15665973,192.5,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938021247,4.89665973,192.5,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938021452,4.89665973,192.47,192.4,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1760938021652,4.89665973,192.44,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938022059,2.15665973,192.44,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938022255,4.89665973,192.44,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938022450,2.15665973,192.42,192.33,144.08988527]
["bitfinex-derivatives","SOLF0:USTF0",1760938022651,2.15665973,192.42,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938023060,2.15665973,192.44,192.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938023262,2.15665973,192.44,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938024055,2.15665973,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938024758,2.15665973,192.46,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760938024954,2.74,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760938025156,2.74,192.48,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938025859,2.15665973,192.49,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938026053,2.15665973,192.51,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938026363,4.89665973,192.53,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938026966,4.89665973,192.53,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938027265,4.89665973,192.53,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938028071,4.89665973,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938028568,3.82843848,192.55,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938028760,2.15665973,192.54,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938028961,2.15665973,192.52,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938029271,4.79733688,192.6,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938029272,4.89665973,192.5,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938029459,4.89665973,192.5,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938029765,4.89665973,192.48,192.44,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760938030862,7.76766035,192.55,192.44,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760938030863,7.76766035,192.54,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938031060,2.15665973,192.52,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938031464,2.15665973,192.54,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938031665,2.15665973,192.54,192.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760938031666,2.74,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938031970,2.74,192.59,192.51,2.15665973]
["bitfinex-derivatives","SOLF0:USTF0",1760938032269,2.74,192.59,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938032270,7.76521232,192.58,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938032468,2.74,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938033168,2.74,192.56,192.51,2.15665973]
["bitfinex-derivatives","SOLF0:USTF0",1760938033372,2.74,192.56,192.51,4.99665973]
["bitfinex-derivatives","SOLF0:USTF0",1760938033570,6.60656627,192.57,192.51,9.67055973]
["bitfinex-derivatives","SOLF0:USTF0",1760938033772,6.60656627,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938034566,2.78,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938037172,6.60642867,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938038073,10.54532206,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938038274,6.60642867,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938039175,10.54546691,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938039372,2.15665973,192.56,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938039571,2.78,192.53,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938039982,4.93665973,192.54,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938040473,4.93665973,192.54,192.48,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1760938040674,7.80622739,192.56,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938040871,6.6465031,192.55,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938041071,2.78,192.55,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938041274,2.78,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938041579,2.78,192.54,192.5,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760938041778,7.80682501,192.56,192.5,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760938042080,2.78,192.57,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938043270,6.71974203,192.59,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938043471,2.78,192.57,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938044075,2.78,192.56,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938044578,2.78,192.56,192.52,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1760938046579,2.78,192.56,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938046775,2.78,192.56,192.5,6.83075973]
["bitfinex-derivatives","SOLF0:USTF0",1760938047381,2.78,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938048075,2.78,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938048276,6.7216682,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938048486,3.86860521,192.54,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938048677,2.78,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938048983,3.8686054,192.54,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938049183,2.78,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938049385,3.86899546,192.54,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938049583,2.78,192.55,192.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1760938049786,3.86899603,192.54,192.46,9.43175973]
["bitfinex-derivatives","SOLF0:USTF0",1760938049984,2.78,192.55,192.46,9.43175973]
["bitfinex-derivatives","SOLF0:USTF0",1760938050191,7.81252485,192.54,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760938050388,3.94340091,192.54,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760938050987,3.94340091,192.54,192.48,9.43105973]
["bitfinex-derivatives","SOLF0:USTF0",1760938051289,2.78,192.55,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938051678,2.78,192.55,192.49,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1760938052286,2.78,192.55,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938052486,2.15665973,192.57,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938052690,3.87088807,192.56,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938052990,2.15665973,192.57,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938053285,3.8708875,192.56,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938053489,9.60865973,192.59,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938053791,7.81647565,192.58,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938053986,3.87149957,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938054186,4.93665973,192.59,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938054387,7.81783516,192.58,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938054581,3.87215076,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938054787,4.93665973,192.59,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938055087,7.81790366,192.58,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938055386,3.87221989,192.57,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938055590,3.94607533,192.58,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760938055790,4.93665973,192.59,192.53,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1760938056092,3.87247141,192.58,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760938056393,2.78,192.58,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938057287,2.15665973,192.59,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938057288,3.87273404,192.57,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938057488,6.72604482,192.58,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938057693,3.87271707,192.57,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938057890,2.78,192.58,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938058193,3.87271706,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938058389,2.78,192.58,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938058581,3.87266586,192.57,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938058785,2.78,192.58,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938058990,3.87266529,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938059292,2.78,192.58,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938059488,3.87261701,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938059691,2.15665973,192.59,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938059692,2.78,192.56,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938060195,2.78,192.58,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938060398,2.78,192.56,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938060695,2.78,192.56,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938061690,2.15665973,192.57,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938062096,2.78,192.56,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938064696,2.78,192.56,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938065594,2.78,192.56,192.52,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1760938066496,2.78,192.56,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938067296,2.78,192.56,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938067697,2.78,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938067896,2.78,192.56,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938068099,2.78,192.56,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938069400,4.6721,192.59,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760938069401,2.77,192.59,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760938069599,2.77,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938069806,3.87770561,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938070102,2.77,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938070299,7.81483753,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938070605,2.77,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938070799,7.81602128,192.52,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938071101,2.77,192.53,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938071102,2.77,192.53,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938071302,7.81660073,192.52,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938071606,2.77,192.53,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938071800,7.81671938,192.52,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938071993,2.77,192.53,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938072192,7.81671938,192.52,192.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760938072397,7.81684328,192.51,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938072600,6.01084122,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938072901,7.81708035,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938073101,6.01084122,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938073403,3.8631319,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938073603,6.01084122,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938073805,3.86313986,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938074002,6.01084122,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938074203,3.86313986,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938074401,2.64,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938076104,7.43733688,192.56,192.39,12.92072649]
["bitfinex-derivatives","SOLF0:USTF0",1760938076311,7.81745558,192.55,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938076506,3.37084122,192.58,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938076707,3.37084122,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938077003,7.81657559,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938077198,7.81657559,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938077400,2.64,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938077602,7.81715649,192.53,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938077807,2.64,192.54,192.47,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1760938078007,7.81715728,192.53,192.47,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1760938078208,2.64,192.54,192.47,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1760938078512,10.45700731,192.53,192.49,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760938078811,2.64,192.53,192.49,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760938079413,2.64,192.57,192.5,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760938079709,7.81626649,192.56,192.5,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760938079899,7.81626649,192.55,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938080102,2.64,192.57,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938080308,10.45616844,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938080508,7.81616844,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938080706,2.64,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938080909,3.86303335,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938081114,3.37084122,192.58,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938081316,7.81597913,192.57,192.51,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1760938081515,3.86310948,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938081706,2.64,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938081909,2.64,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938082109,2.64,192.55,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938082312,4.79733688,192.61,192.42,3.37084122]
["bitfinex-derivatives","SOLF0:USTF0",1760938082313,3.862839,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938082506,2.64,192.52,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938084119,2.64,192.56,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938084321,7.81625445,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938084621,2.64,192.53,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938090424,2.64,192.53,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938090624,2.64,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938091327,2.64,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938091628,10.44120235,192.54,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938091828,3.8631081,192.53,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760938092026,4.6727,192.56,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938092227,2.64,192.54,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938092425,2.64,192.52,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938092730,2.64,192.52,192.48,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1760938093129,2.64,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760938095331,2.83,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938095636,10.63189527,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938095836,2.83,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938096432,2.83,192.56,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938096634,2.83,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938096834,3.37084122,192.57,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938097034,10.63180155,192.56,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938097326,2.87,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938097531,2.87,192.56,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938097738,2.87,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938098440,3.37084122,192.57,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938098639,10.67158537,192.56,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938098839,3.37084122,192.57,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938098840,2.87,192.54,192.5,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1760938099639,3.8636303,192.53,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938099938,2.87,192.51,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938100141,2.87,192.51,192.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938100441,2.87,192.51,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938100939,2.87,192.51,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938101237,2.87,192.51,192.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760938101734,3.86239045,192.5,192.45,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760938102040,2.87,192.49,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938102240,2.87,192.49,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938104337,8.04424122,192.54,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938104538,10.67011446,192.53,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938104736,7.80011446,192.52,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938104937,10.67011446,192.51,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938105137,6.73171818,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938105439,2.87,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938109742,8.04424122,192.54,192.4,3.37084122]
["bitfinex-derivatives","SOLF0:USTF0",1760938109743,2.87,192.53,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938109943,7.79925394,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938110145,7.79925394,192.51,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938110344,2.87,192.53,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938110544,7.79959361,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938110741,7.79959361,192.51,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938110944,2.87,192.53,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938111145,7.79950507,192.52,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938111446,3.86138564,192.51,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938111849,3.86138564,192.51,192.48,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760938112148,2.87,192.55,192.48,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760938112343,2.87,192.53,192.48,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760938112548,10.67040477,192.52,192.48,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760938112750,3.86171076,192.51,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938112951,2.87,192.55,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938113245,12.8408781,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938113246,7.80069598,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938113450,2.87,192.57,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938113651,7.80049913,192.56,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938113847,7.80049913,192.55,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938114048,7.80049913,192.54,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938114249,2.87,192.57,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938114444,7.80128728,192.56,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938114649,10.67128728,192.55,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938114950,7.80128728,192.54,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938115152,10.67138244,192.53,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938115351,2.87,192.51,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938115551,3.86220794,192.5,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938115751,2.87,192.51,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938115954,7.66733688,192.57,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938116248,2.87,192.55,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938116553,8.1681781,192.58,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938116554,2.87,192.53,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938119255,2.87,192.53,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938121357,2.87,192.57,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938121556,7.79945598,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938121761,7.79945598,192.55,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938121959,6.7316604,192.54,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938122158,9.46943688,192.59,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938122364,2.87,192.57,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938122558,7.79956559,192.56,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938122758,7.79956559,192.55,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938123053,2.87,192.53,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938123258,2.87,192.58,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938123460,2.87,192.56,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938123660,2.87,192.54,192.5,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1760938124667,2.87,192.54,192.5,9.65141009]
["bitfinex-derivatives","SOLF0:USTF0",1760938124863,2.87,192.54,192.5,6.83141009]
["bitfinex-derivatives","SOLF0:USTF0",1760938125166,2.87,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760938125364,3.8615782,192.53,192.5,6.83141009]
["bitfinex-derivatives","SOLF0:USTF0",1760938125565,2.87,192.53,192.5,9.65141009]
["bitfinex-derivatives","SOLF0:USTF0",1760938126970,2.87,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938127170,2.82,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938127469,10.6204886,192.53,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938127663,2.82,192.53,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938129773,3.90153105,192.52,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938130073,2.82,192.53,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938130264,3.90154868,192.52,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938130466,2.82,192.53,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938130663,3.90154868,192.52,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938130867,2.82,192.53,192.5,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938131163,2.82,192.51,192.48,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760938131367,2.82,192.51,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938131564,2.82,192.55,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938131872,10.66062219,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938132077,3.90169849,192.53,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938132372,4.97731009,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938132574,7.83996987,192.56,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938132773,7.83996987,192.55,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938133073,6.72139415,192.54,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938133276,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938133476,2.82,192.57,192.49,2.15731009]
["bitfinex-derivatives","SOLF0:USTF0",1760938133775,7.83945056,192.56,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938133978,7.83945056,192.55,192.49,2.15731009]
["bitfinex-derivatives","SOLF0:USTF0",1760938134178,3.90116881,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938134378,2.82,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938134566,7.83914436,192.56,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938134767,7.83914436,192.55,192.49,2.15731009]
["bitfinex-derivatives","SOLF0:USTF0",1760938134972,3.90101325,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938135178,11.62664697,192.59,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938135380,2.82,192.57,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938135581,2.82,192.55,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938135879,6.72093564,192.54,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938136080,2.82,192.54,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938136580,11.62664697,192.59,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938136780,2.82,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938136980,7.83884455,192.56,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938137279,2.82,192.54,192.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760938140480,2.82,192.56,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760938140681,2.82,192.52,192.49,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760938140984,2.82,192.52,192.49,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760938141183,2.82,192.52,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938142682,2.82,192.56,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938142883,2.82,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938143082,6.7206004,192.53,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938143286,2.82,192.53,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938143787,2.82,192.56,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938144086,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938144287,3.9005949,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938144487,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938144688,3.90059612,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938144889,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938145091,3.9005944,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938145291,2.82,192.54,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938145493,3.90066749,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938145690,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938145888,3.90066806,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938146088,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938146388,3.90075624,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938146588,2.82,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938146794,6.82991009,192.57,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938146987,4.97731009,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938147189,10.65248923,192.54,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938147390,2.82,192.52,192.48,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760938147586,3.90084133,192.51,192.48,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760938147786,2.82,192.51,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938148089,6.95464697,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938148090,6.72155923,192.5,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938148290,2.82,192.5,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938148690,2.82,192.52,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938148894,7.83458734,192.51,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938149090,2.82,192.49,192.46,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760938150694,2.82,192.49,192.45,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760938150895,2.82,192.49,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938152300,2.82,192.49,192.45,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760938152600,2.15731009,192.51,192.45,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760938152898,2.73,192.49,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938154491,7.4034,192.54,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938154698,7.83517142,192.53,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938154898,7.83517142,192.52,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938155195,2.73,192.5,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938156694,2.73,192.53,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938156895,7.83501244,192.52,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938157095,3.90191355,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938157295,2.75,192.53,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938157598,10.58477479,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938157899,3.90179985,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938158101,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938158398,3.90177797,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938158598,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938158796,3.90180465,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938158996,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938159198,3.90180465,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938159399,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938159596,3.90175112,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938159799,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938160002,3.9065529,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938160296,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938160494,3.90661627,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938160694,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938160898,3.90661646,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938161099,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938161291,3.90653378,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938161495,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938161696,3.9065715,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938161896,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938162097,3.9065715,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938162299,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938162499,3.90655914,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938162695,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938162900,3.90655914,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938163204,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938163402,3.90652991,192.51,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938163604,2.75,192.52,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938164106,2.75,192.52,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938165904,6.95464697,192.56,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938166105,7.83934314,192.55,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938166311,7.83934314,192.54,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938166504,2.75,192.52,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938166705,6.65649995,192.51,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938166904,2.75,192.51,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938167407,11.62754697,192.56,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938167710,2.75,192.54,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938167908,2.75,192.52,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938168104,6.65680948,192.51,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938168308,2.75,192.51,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938170010,11.62754697,192.56,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938170213,7.84039111,192.55,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938170513,7.84039111,192.54,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938170713,2.75,192.52,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938170913,3.90703122,192.51,192.49,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1760938171113,7.54733688,192.56,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938171307,10.59064825,192.55,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938171511,10.59064825,192.54,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938171807,7.84064825,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938172013,3.90707546,192.52,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938172213,2.75,192.55,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938172510,2.75,192.53,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938172712,3.90696613,192.52,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938172912,2.75,192.53,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938173112,3.90706949,192.52,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938173313,2.75,192.53,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938173608,3.90703726,192.52,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938173806,2.75,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938176816,2.75,192.56,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938177015,10.58970282,192.55,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938177206,7.83970282,192.54,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938177408,3.90691548,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938177618,2.75,192.56,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938177818,2.75,192.54,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938178018,3.90693141,192.53,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938178217,2.75,192.56,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938178420,10.59004468,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938178719,7.84004468,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938178911,3.90700598,192.53,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938179321,2.75,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938179522,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938179713,6.65669855,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938179918,2.75,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938180516,2.75,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938180820,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938181118,3.90672877,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938181315,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938181516,3.90675613,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938181717,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938181917,3.90675613,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938182117,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938182317,3.90692481,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938182522,2.75,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938182820,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938183018,3.90678141,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938183323,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938183525,3.90680754,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938183719,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938184021,6.65680773,192.54,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760938184222,2.75,192.54,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760938184619,2.75,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938185019,4.79733688,192.58,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938185230,7.83957118,192.57,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938185420,2.75,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938185620,6.65683537,192.54,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938185815,6.65683537,192.54,192.4,3.37087336]
["bitfinex-derivatives","SOLF0:USTF0",1760938185816,7.54733688,192.59,192.53,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938186014,6.42666025,192.62,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938186015,7.83908591,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938186216,3.90653621,192.57,192.53,3.37087336]
["bitfinex-derivatives","SOLF0:USTF0",1760938186417,4.79733688,192.61,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938186625,7.8363846,192.6,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760938186816,7.8363846,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938187024,3.905208,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938187326,2.75,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938187623,10.42235887,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938187827,3.90314376,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938188023,2.59,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938188224,3.90314491,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938188418,2.59,192.6,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760938188624,3.90179617,192.59,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938189126,3.90179617,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938189322,4.79733688,192.64,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938189525,10.41720663,192.63,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938189721,2.59,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938190029,7.82720663,192.6,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938190229,2.59,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938190426,3.85527472,192.6,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938190726,12.83901024,192.64,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760938190927,2.59,192.62,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938191128,7.78000712,192.61,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938191327,10.37000712,192.6,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938191528,8.04167336,192.64,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760938191728,2.59,192.62,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938191930,2.59,192.6,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938193432,4.6714,192.62,192.54,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760938193627,2.59,192.6,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760938193830,7.77602268,192.59,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760938194027,10.36602268,192.58,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760938194225,2.59,192.58,192.52,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760938194433,2.59,192.58,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938194726,2.59,192.58,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760938194931,2.59,192.58,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938195138,3.92391076,192.6,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760938195326,7.77638733,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938195634,5.96087336,192.61,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938195935,10.36616879,192.6,192.54,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760938196123,10.36616879,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938196324,2.59,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938197131,2.59,192.6,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938197435,2.59,192.58,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938200847,2.59,192.58,192.44,9.54988527]
["bitfinex-derivatives","SOLF0:USTF0",1760938200848,2.59,192.56,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938201145,7.77758296,192.57,192.41,9.54988527]
["bitfinex-derivatives","SOLF0:USTF0",1760938201146,3.37087336,192.52,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938201339,3.37087336,192.52,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938201340,5.96087336,192.52,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938201743,5.96087336,192.52,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938202842,2.59,192.52,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938204548,7.7794578,192.56,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938204749,2.59,192.54,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938204944,3.85411854,192.53,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938205148,2.59,192.54,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938205452,2.59,192.52,192.46,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760938205643,3.85466276,192.51,192.46,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760938205847,2.59,192.5,192.46,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760938206053,2.59,192.5,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938206354,2.59,192.51,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938206548,2.59,192.53,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938206748,2.59,192.51,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938206952,2.59,192.53,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938207153,2.59,192.51,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938207354,2.59,192.53,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938207648,3.85414542,192.52,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938207844,2.59,192.53,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938208148,3.85397462,192.52,192.46,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760938208452,2.59,192.53,192.46,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1760938210448,2.59,192.53,192.38,23.86988527]
["bitfinex-derivatives","SOLF0:USTF0",1760938210449,3.92497347,192.54,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938210652,3.85363202,192.53,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938210854,3.9249712,192.55,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938211054,7.77847602,192.54,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938211252,7.2627,192.56,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938211555,2.59,192.56,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938211747,2.59,192.59,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760938211947,7.77766627,192.58,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938212155,7.77766627,192.57,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938212355,6.51445724,192.58,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938212655,2.59,192.58,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938212855,10.72237336,192.61,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938213057,7.77647998,192.6,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760938213256,6.53265138,192.59,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938213450,2.68,192.59,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938213650,6.60359114,192.63,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938213957,7.77586675,192.62,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938214158,3.85227561,192.61,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938214457,4.79733688,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938214661,10.45392103,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938214851,7.77392103,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938215051,7.77392103,192.64,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938215251,2.68,192.66,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938215449,7.7713465,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938215748,7.7713465,192.65,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760938215749,3.85018441,192.64,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938215952,2.68,192.68,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938216154,7.77116942,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938216350,7.77116942,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938216555,6.59948555,192.67,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938216763,2.68,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938217956,43.38,192.71,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760938218262,2.71,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938218559,3.84269061,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938218761,6.62342466,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938218958,3.84273194,192.72,192.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1760938219255,2.71,192.73,192.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1760938221056,7.74689342,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938221256,2.71,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938222057,6.08087336,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938222258,13.81764923,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938222562,6.08087336,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938222758,2.71,192.71,192.63,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1760938223460,2.71,192.71,192.65,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1760938224063,2.71,192.74,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938224266,2.71,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760938225061,3.82733907,192.77,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938225264,2.71,192.79,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938225858,2.71,192.76,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938226161,2.71,192.73,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938226961,2.71,192.73,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938227168,2.71,192.73,192.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1760938227768,2.71,192.73,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938227966,2.71,192.73,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938228166,2.71,192.76,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938229064,2.71,192.76,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938229268,3.37087336,192.78,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938229269,2.71,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938230072,2.71,192.77,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938230369,2.71,192.77,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760938231967,2.71,192.77,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938233871,3.37087336,192.75,192.67,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1760938234074,2.71,192.74,192.67,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1760938234667,2.71,192.74,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760938234972,0.90293454,192.87,192.6,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1760938234973,2.71,192.84,192.7,5.97087336]
["bitfinex-derivatives","SOLF0:USTF0",1760938235174,6.08087336,192.84,192.71,3.37087336]
["bitfinex-derivatives","SOLF0:USTF0",1760938235371,9.89485222,192.84,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938235563,2.71,192.84,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938235872,2.71,192.87,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938236174,2.71,192.83,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938236672,2.71,192.83,192.7,16.17087336]
["bitfinex-derivatives","SOLF0:USTF0",1760938236673,2.71,192.82,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938236870,2.71,192.86,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938237375,6.08087336,192.86,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938238172,2.71,192.86,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938238475,2.71,192.83,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938238877,2.71,192.8,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938239372,3.37087336,192.78,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938239878,2.71,192.77,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938240173,3.37087336,192.78,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938241062,6.08087336,192.78,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938242575,2.71,192.77,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938242775,2.71,192.74,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938243075,3.37087336,192.73,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938243270,2.71,192.77,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938243472,3.37087336,192.78,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938243669,2.71,192.8,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938243976,2.71,192.8,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938244371,6.08087336,192.8,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938244776,2.1524966,192.79,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938244976,2.71,192.8,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938245677,2.1524966,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938245871,2.71,192.8,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938246066,2.1524966,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938246275,2.71,192.8,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938246479,2.1524966,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938246967,2.1524966,192.75,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760938247166,4.8624966,192.75,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938247570,2.1524966,192.77,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938247973,2.69,192.78,192.71,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938248572,2.69,192.78,192.71,6.8213966]
["bitfinex-derivatives","SOLF0:USTF0",1760938248775,2.69,192.78,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938249779,4.8424966,192.78,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938251380,2.69,192.78,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938251769,2.69,192.78,192.72,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1760938252681,2.1524966,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938253077,2.1524966,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760938253877,2.69,192.79,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938254281,2.69,192.79,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938255080,4.8424966,192.79,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938255674,2.1524966,192.77,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938255983,2.69,192.76,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760938257884,2.69,192.76,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760938260481,2.69,192.76,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938260482,3.89145164,192.79,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938260680,4.8424966,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938260880,7.68248128,192.81,192.74,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938261081,7.68248128,192.8,192.74,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938261374,3.79131122,192.79,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938261579,4.8424966,192.82,192.74,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938261775,7.6861663,192.81,192.74,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938261984,7.6861663,192.8,192.74,9.5204966]
["bitfinex-derivatives","SOLF0:USTF0",1760938262181,3.7931142,192.79,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938262386,4.8424966,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938262585,2.1524966,192.78,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938262787,6.48486912,192.77,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938263088,2.69,192.77,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938263484,2.69,192.75,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938263992,2.69,192.75,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938264186,2.69,192.75,192.71,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760938264385,2.69,192.75,192.71,9.5212966]
["bitfinex-derivatives","SOLF0:USTF0",1760938265085,2.1524966,192.78,192.69,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938265289,2.69,192.75,192.67,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938265490,2.69,192.73,192.65,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938266290,2.69,192.73,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938267091,10.3712002,192.72,192.65,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938267287,3.79827163,192.71,192.65,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938267491,3.79847308,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938267692,2.69,192.7,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938268292,2.69,192.7,192.62,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938268589,2.69,192.7,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938268988,2.69,192.7,192.63,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938269191,6.42384579,192.77,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938269192,6.57386352,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938269500,10.37307354,192.73,192.69,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938269794,2.69,192.73,192.69,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938270195,2.69,192.73,192.69,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938270493,2.69,192.73,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938270686,6.57346854,192.74,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938270890,3.79857778,192.73,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938271089,2.69,192.72,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760938271290,4.6678,192.76,192.69,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938271291,7.6821073,192.75,192.69,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938271493,2.69,192.76,192.69,4.8524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938271692,2.69,192.76,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938271895,2.69,192.76,192.71,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938272094,2.69,192.76,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938272296,7.3767,192.81,192.73,9.6809966]
["bitfinex-derivatives","SOLF0:USTF0",1760938272592,2.71,192.79,192.73,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938272797,2.71,192.77,192.71,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938272996,3.7986911,192.76,192.71,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938273196,2.71,192.76,192.71,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938273500,2.71,192.77,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938273796,2.71,192.75,192.7,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938274001,7.68357753,192.74,192.68,6.8219966]
["bitfinex-derivatives","SOLF0:USTF0",1760938274196,2.71,192.75,192.68,6.8219966]
["bitfinex-derivatives","SOLF0:USTF0",1760938274399,7.68456275,192.74,192.68,6.8219966]
["bitfinex-derivatives","SOLF0:USTF0",1760938274600,2.71,192.75,192.68,6.8219966]
["bitfinex-derivatives","SOLF0:USTF0",1760938274801,7.6842845,192.74,192.68,6.8219966]
["bitfinex-derivatives","SOLF0:USTF0",1760938275001,3.79969896,192.73,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760938275201,2.71,192.72,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938275597,4.37210544,192.76,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938275598,2.71,192.76,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938275796,7.6838771,192.75,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938275996,7.6838771,192.74,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938276201,2.71,192.76,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938276504,7.68393843,192.75,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938276701,7.68393843,192.74,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938276893,2.71,192.76,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938277098,7.68369748,192.75,192.68,5.0124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938277400,10.48369748,192.74,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938277600,3.79936383,192.73,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938277802,2.8,192.74,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938278000,7.68359313,192.73,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938278202,2.8,192.74,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938278398,7.68343609,192.73,192.66,6.8226966]
["bitfinex-derivatives","SOLF0:USTF0",1760938278593,2.8,192.74,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938278795,7.68315793,192.73,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938279005,2.8,192.74,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938279203,7.68315793,192.73,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938279404,3.79908754,192.72,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938279604,3.88415506,192.73,192.66,9.4826966]
["bitfinex-derivatives","SOLF0:USTF0",1760938279799,3.79914991,192.72,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938280004,2.8,192.71,192.67,4.8124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938280700,2.8,192.71,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938280900,3.88344876,192.74,192.69,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938281101,3.88358549,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938281302,6.68358549,192.72,192.66,4.8124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938281502,2.8,192.72,192.66,4.8124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938282800,2.8,192.72,192.64,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938283108,2.8,192.69,192.61,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938283307,3.88429627,192.68,192.61,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938283611,3.88347728,192.67,192.61,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938283804,3.88347728,192.68,192.61,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938284005,3.88347728,192.67,192.61,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938284414,3.88347728,192.68,192.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938284602,3.88347728,192.73,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938284801,3.88347728,192.75,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938285007,3.88347728,192.74,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938285204,3.88347728,192.73,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938285509,2.8,192.73,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938285912,6.68347728,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938287010,3.88347728,192.72,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938287502,3.88347728,192.72,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938287706,2.8,192.74,192.67,4.8124966]
["bitfinex-derivatives","SOLF0:USTF0",1760938287907,3.88347728,192.73,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938288110,2.8,192.71,192.67,2.1524966]
["bitfinex-derivatives","SOLF0:USTF0",1760938288812,2.8,192.71,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938290509,3.88347728,192.73,192.66,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938290710,3.88347728,192.78,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938290911,6.42384579,192.85,192.74,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938290912,3.87865666,192.82,192.74,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938291109,3.87865666,192.84,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938291310,3.87865666,192.85,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938291713,6.67865666,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938292011,2.8,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938292211,2.8,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938292408,3.87865666,192.85,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938292613,3.87865666,192.87,192.78,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938292814,2.8,192.85,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938293321,2.8,192.85,192.73,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938293514,2.8,192.85,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938293718,2.8,192.85,192.74,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1760938293919,6.67865666,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938294123,2.8,192.85,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938294815,3.87865666,192.85,192.77,5.38462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938295018,3.87865666,192.88,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938295219,2.8,192.89,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938295420,6.67865666,192.89,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938295621,2.8,192.9,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938295816,2.8,192.88,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938296019,2.8,192.86,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938296627,2.8,192.86,192.76,8.04462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938297824,6.67865666,192.86,192.76,8.04462568]
["bitfinex-derivatives","SOLF0:USTF0",1760938298421,6.67865666,192.86,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938299032,2.8,192.86,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938299234,2.8,192.86,192.66,6.39286584]
["bitfinex-derivatives","SOLF0:USTF0",1760938299235,2.8,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938301421,6.67865666,192.84,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938301626,2.8,192.82,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938301932,8.72041589,192.85,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938302123,2.8,192.83,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938302324,2.8,192.82,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938302629,2.8,192.82,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938302931,6.67865666,192.82,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938303725,4.6664,192.81,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760938303930,4.6664,192.81,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938303931,3.87865666,192.8,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938304132,2.8,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938304924,7.467,192.79,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938305735,2.8,192.79,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938307129,2.8,192.77,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938309924,4.6678,192.76,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938310126,2.59,192.75,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760938310329,2.59,192.78,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760938310526,3.86432162,192.77,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760938310732,2.59,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938313125,4.84175923,192.81,192.69,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760938313126,6.45444874,192.78,192.69,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760938313332,2.59,192.78,192.69,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760938314133,6.45444874,192.78,192.69,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1760938314530,7.2563,192.82,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938314733,3.86439923,192.81,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938315430,3.86439923,192.81,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938315631,7.2563,192.82,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938315833,11.12069923,192.82,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938316138,3.86439923,192.81,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938316828,2.59,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938318631,6.45439923,192.8,192.65,8.12044397]
["bitfinex-derivatives","SOLF0:USTF0",1760938318833,6.45439923,192.79,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938319037,2.59,192.77,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938319439,4.42113082,192.8,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938319440,3.86439923,192.8,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938319734,2.59,192.79,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938320943,7.2569,192.79,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760938321236,11.12129923,192.79,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760938321428,2.59,192.77,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938321737,7.2574,192.77,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938322132,2.59,192.77,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760938322330,8.53109923,192.8,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938322538,4.6667,192.8,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938322730,2.59,192.81,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938323129,6.45404784,192.81,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938323336,2.59,192.84,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938323729,2.59,192.84,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760938324943,3.86404784,192.86,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938325143,2.59,192.84,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938325341,6.45404784,192.84,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938325538,2.59,192.84,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938325740,2.59,192.83,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938326543,7.256,192.83,192.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760938327744,2.59,192.82,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938327943,6.45404784,192.82,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938328144,2.59,192.8,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938328340,6.45404784,192.79,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760938328539,2.59,192.79,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760938328736,3.86404784,192.78,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760938329044,3.86404784,192.78,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938329544,7.2569,192.79,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938329942,2.59,192.76,192.66,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1760938330247,6.4561105,192.76,192.66,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1760938330648,4.6687,192.72,192.6,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1760938330835,2.59,192.7,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938331039,3.8661105,192.69,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938331246,11.1253105,192.7,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938331538,3.8661105,192.69,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938331944,3.8661105,192.69,192.57,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1760938332744,2.63,192.68,192.57,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1760938332938,6.4961105,192.67,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760938333243,6.4961105,192.67,192.47,9.53652105]
["bitfinex-derivatives","SOLF0:USTF0",1760938333244,6.4961105,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938333439,2.63,192.66,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938333642,2.63,192.63,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938334039,4.6711,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938334345,2.63,192.61,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938335241,4.6716,192.6,192.47,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760938335544,2.63,192.58,192.47,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760938335934,2.63,192.58,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938336140,2.63,192.62,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938337042,2.63,192.62,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938337542,2.84,192.67,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938338343,2.84,192.66,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760938338643,2.84,192.65,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760938338845,2.84,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938339641,4.6708,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938339840,2.84,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938341648,2.84,192.62,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760938341849,2.84,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938343449,2.84,192.62,192.54,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760938345954,2.84,192.66,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938346357,2.84,192.7,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938346959,6.65784424,192.7,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938347360,7.66350418,192.73,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938347560,6.68565994,192.74,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938347761,2.84,192.74,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938347962,7.5081,192.74,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760938348163,3.81721619,192.73,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938348554,2.84,192.74,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938348853,4.6675,192.77,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938349057,8.4842593,192.77,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938349464,2.84,192.78,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938350963,2.84,192.78,192.6,8.12044397]
["bitfinex-derivatives","SOLF0:USTF0",1760938350964,2.84,192.78,192.69,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760938351160,7.5072,192.78,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938351360,3.81677305,192.77,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938351566,7.5072,192.78,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938352261,2.84,192.78,192.68,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760938352460,2.84,192.78,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938354962,6.65676527,192.78,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938355166,4.6674,192.77,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938355572,4.6674,192.77,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760938355770,2.84,192.76,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938355971,4.6679,192.75,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938357275,2.84,192.76,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938357469,2.84,192.76,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938359068,7.5077,192.76,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938362476,2.84,192.76,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938364477,2.84,192.76,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938365878,2.84,192.76,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760938366172,2.84,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938367071,7.507,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760938368477,2.69,192.78,192.67,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1760938368681,2.69,192.78,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938369071,2.69,192.76,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760938369579,2.69,192.76,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938371478,5.38378,192.84,192.71,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760938371479,2.69,192.8,192.71,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760938371678,2.69,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938371876,10.38782985,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938372083,6.50819179,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938372275,2.69,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938372475,7.3561,192.83,192.74,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760938373488,2.69,192.83,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760938373683,2.69,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938374182,4.6657,192.85,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938374385,2.69,192.86,192.71,5.38378]
["bitfinex-derivatives","SOLF0:USTF0",1760938374580,2.69,192.86,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938376988,2.69,192.86,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760938377189,2.69,192.86,192.78,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760938378092,2.69,192.85,192.76,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760938379493,2.69,192.85,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938379893,2.69,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938381488,2.69,192.82,192.73,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760938382690,7.3564,192.82,192.73,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760938383897,2.69,192.82,192.73,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760938384696,10.04968,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938384998,4.6659,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938385196,3.81256761,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938385387,6.50256761,192.86,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938386791,2.15144318,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938387097,2.15144318,192.84,192.77,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760938387790,6.50256761,192.86,192.77,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760938387996,2.15144318,192.84,192.77,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760938388197,2.15144318,192.84,192.78,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760938388393,2.15144318,192.87,192.77,2.15144318]
["bitfinex-derivatives","SOLF0:USTF0",1760938388595,2.15144318,192.87,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938388800,6.5080165,192.9,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938388994,2.69,192.9,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938389202,6.5080165,192.9,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938389398,2.69,192.9,192.82,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760938389599,6.5080165,192.9,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938389802,2.69,192.9,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938390296,3.8180165,192.91,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938390504,2.53274272,192.92,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938390892,2.53274272,192.92,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938391095,2.53274272,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938391291,2.53274272,192.92,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938391704,2.53274272,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938392001,2.53274272,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938392195,2.53274272,192.92,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938395207,2.53274272,192.92,192.89,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760938395510,2.53274272,192.92,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938395702,12.25634045,193.02,192.8,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938395904,3.81366806,193.01,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938396202,6.52366806,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938396402,11.09154418,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938396600,3.81366806,192.99,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938396906,2.71,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760938397098,6.52366806,193.0,192.91,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1760938397301,5.17274272,193.05,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938397495,3.8084658,193.04,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938397701,2.64,193.03,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938397903,14.87796365,193.03,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938398101,2.64,193.01,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938398302,2.64,193.01,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938398705,2.64,193.01,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938398903,14.8731755,193.01,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938399102,3.8084658,193.0,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938399310,2.64,193.01,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938399703,6.4484658,193.01,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938399903,2.64,193.01,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760938400609,2.64,193.01,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760938400610,2.64,193.0,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760938400810,2.64,192.99,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760938401007,2.64,192.98,192.89,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760938401611,2.64,192.98,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760938401804,2.64,192.98,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938402311,2.64,193.02,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938404107,2.64,193.02,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760938404712,2.64,193.01,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938405103,4.6611,193.03,192.91,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760938405511,2.64,193.02,192.91,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760938405709,2.64,193.01,192.91,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760938405902,2.64,193.01,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938405903,2.64,193.01,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760938406512,2.64,193.01,192.9,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760938406708,2.64,193.01,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938407113,4.6622,192.99,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760938407309,2.64,192.98,192.88,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760938407514,2.64,192.98,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938407913,7.3016,193.02,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938408211,2.64,193.02,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938408411,2.64,193.02,192.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760938408810,4.78793546,193.02,192.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760938410014,2.14793546,193.0,192.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760938410615,4.78793546,193.02,192.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760938411922,2.64,193.02,192.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1760938412214,6.27533697,193.05,192.99,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938412414,6.27533697,193.05,192.76,97.71142105]
["bitfinex-derivatives","SOLF0:USTF0",1760938412415,2.53274272,193.05,192.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1760938412617,2.53274272,193.05,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938412820,2.53274272,193.05,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760938412821,4.68067818,193.05,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760938413120,2.14793546,193.04,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938413416,2.64,193.04,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938413922,11.04396649,193.04,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938414124,2.64,192.98,192.89,4.94793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938415421,2.64,192.97,192.89,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938415721,6.38777903,192.97,192.89,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938415924,4.6628,192.96,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938416114,2.64,192.97,192.87,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938416920,4.78793546,192.97,192.87,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938417217,8.53728672,192.97,192.87,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938417418,4.78793546,192.97,192.87,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938417623,2.64,192.97,192.88,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938418113,7.3026,192.97,192.88,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938418317,2.64,192.97,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938418718,2.64,192.97,192.91,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938420526,2.64,192.97,192.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938420527,2.64,192.96,192.87,6.81273546]
["bitfinex-derivatives","SOLF0:USTF0",1760938420821,2.64,192.96,192.87,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938421023,2.64,192.96,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760938421221,6.39237319,192.96,192.9,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938421525,2.64,192.96,192.9,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938421922,5.17274272,193.05,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938422123,3.75424391,193.04,192.96,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938422422,3.75424391,193.03,192.96,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938423020,12.08087285,193.03,192.96,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938423215,12.08087285,193.03,192.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938423216,2.53274272,193.05,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938423422,2.53274272,193.05,192.83,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1760938423423,2.53274272,193.05,192.99,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938424125,2.53274272,193.05,192.99,6.80983546]
["bitfinex-derivatives","SOLF0:USTF0",1760938424320,2.53274272,193.05,192.99,2.14793546]
["bitfinex-derivatives","SOLF0:USTF0",1760938424719,2.53274272,193.05,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760938425029,2.53274272,193.05,192.98,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1760938426525,2.53274272,193.05,192.96,5.36546271]
["bitfinex-derivatives","SOLF0:USTF0",1760938426721,2.64,193.04,192.96,5.36546271]
["bitfinex-derivatives","SOLF0:USTF0",1760938427929,2.53274272,193.05,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938429038,2.53274272,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938429830,2.53274272,193.05,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938430634,2.53274272,193.05,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760938431523,2.53274272,193.05,193.0,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760938431922,2.53274272,193.05,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938432634,2.53274272,193.05,192.97,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760938432826,6.28986837,193.05,192.97,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760938433027,10.13689284,193.05,192.97,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760938433432,3.75712565,193.04,192.97,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760938433929,3.75712565,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938434133,7.60415012,193.04,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938434328,8.96976719,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938434531,7.61581189,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938434834,6.44306459,193.04,192.99,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760938435429,3.7642562,193.03,192.99,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760938435830,6.44306459,193.04,192.99,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760938436131,2.59,193.03,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760938436335,2.59,193.03,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938436336,7.61917955,193.02,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938436542,2.59,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938436733,6.35468394,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938437133,2.59,193.0,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938437334,2.59,193.0,192.95,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760938437529,8.40616905,193.02,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938437837,7.62081278,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938438136,8.40616905,193.02,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938438336,7.62081075,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938438538,2.59,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938438832,12.17435716,193.0,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938439035,7.6215645,192.99,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938439229,3.85722699,192.99,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938439430,3.85722699,192.99,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760938439740,3.85722699,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938439939,4.55279266,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938440145,3.85762027,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938440438,3.7677949,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938440639,3.7677949,193.0,192.95,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760938441038,3.7677949,193.0,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938441234,2.59,192.99,192.95,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760938441433,2.59,193.01,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760938441639,7.62582029,193.0,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760938441838,3.76832801,192.99,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760938442033,2.59,193.01,192.85,8.71813612]
["bitfinex-derivatives","SOLF0:USTF0",1760938442034,2.59,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938442235,6.4476755,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938442434,2.59,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938442635,5.12274272,193.05,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938442850,12.17953579,193.04,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938443137,10.21545483,193.03,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938443344,2.59,193.01,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938443739,7.62491644,193.04,192.97,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760938444044,7.62491644,193.03,192.97,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760938444245,3.76772076,193.02,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938444441,8.41079168,193.04,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938444641,7.62484722,193.03,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938444842,3.85719568,193.03,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938445841,3.76761137,193.03,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938446045,3.76761137,193.03,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938447140,3.76761137,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938447344,7.62509803,193.04,192.99,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760938447538,6.35761137,193.03,192.99,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760938447733,2.59,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760938447936,3.85753159,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938448140,2.59,193.02,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938448340,2.53274272,193.05,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938448341,10.21568369,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938448544,7.6259644,193.02,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938448841,2.59,193.01,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938449038,8.41190403,193.04,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938449241,10.2159633,193.03,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938449443,7.6259633,193.02,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938449643,6.44773779,193.02,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938449840,2.59,193.03,192.97,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760938450041,2.59,193.01,192.97,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760938450241,5.12274272,193.05,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938450538,7.6249694,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938450745,3.85711768,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938451047,5.12274272,193.05,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938451747,5.12274272,193.05,193.0,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760938451934,8.97962967,193.05,193.0,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760938452139,5.12274272,193.05,193.0,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760938452340,6.35803977,193.04,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938452540,3.76803977,193.04,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760938452841,3.76803977,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938453442,5.12274272,193.05,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938454036,5.12274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938455142,8.89004305,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938455345,5.12274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938456245,8.88984838,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938456542,5.12274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938456953,8.8896535,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938457153,5.12274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938457745,2.53274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938457949,5.31274272,193.05,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760938459956,3.76649018,193.04,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760938460251,2.78,193.03,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760938460452,2.78,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938462051,6.63745989,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938462251,2.78,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938462452,4.5538948,193.04,192.95,6.10466956]
["bitfinex-derivatives","SOLF0:USTF0",1760938462659,3.78191616,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938462851,3.78191616,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938463049,2.78,193.04,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938463252,6.64016982,193.04,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938464153,3.78322038,193.03,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938464354,2.78,193.04,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938464557,3.78419043,193.03,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760938464756,2.78,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938464952,7.64555397,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938465159,3.78435865,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938465356,2.78,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938465551,7.64891968,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938465751,3.78596206,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938465954,7.4411,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938466149,12.20800673,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938466353,7.65172866,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938466559,4.55925027,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938466749,7.4411,193.04,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938466750,2.78,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938466955,2.78,192.99,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938467159,2.78,192.99,192.95,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1760938467860,2.78,192.99,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760938468158,4.56028303,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938468463,7.65601697,193.01,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938468663,4.56035878,193.04,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938468961,14.9959527,193.03,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938469158,12.2159527,193.02,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938469359,3.78887196,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938469554,2.78,193.03,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938469753,3.78883138,193.02,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938469958,2.78,193.03,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938470158,7.65566237,193.02,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938470357,7.19344272,193.05,192.92,3.35466956]
["bitfinex-derivatives","SOLF0:USTF0",1760938470358,5.31274272,193.05,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938470562,12.2160139,193.04,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938470760,7.65560006,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938470955,2.78,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938471864,2.78,193.02,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760938472262,2.78,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938473564,2.78,193.01,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938474070,2.78,193.01,192.97,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760938474564,7.19354272,193.05,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938474769,12.2169998,193.04,192.97,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760938474970,12.2169998,193.03,192.97,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760938475170,2.78,193.01,192.97,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760938475569,4.56083431,193.04,192.97,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760938475766,4.56083431,193.04,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938475767,2.78,193.02,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760938475970,2.78,193.0,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938476268,2.78,193.03,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938476468,12.21830272,193.02,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938476771,12.21830272,193.01,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938476970,7.65687942,193.0,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760938477166,4.5614233,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938477370,2.78,193.0,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938477771,4.56125518,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938477967,12.21170053,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938478169,2.78,193.0,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938478364,7.61108943,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938478568,12.21125708,193.03,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938478770,7.65007229,193.02,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938478971,7.34073377,193.03,192.97,6.10466956]
["bitfinex-derivatives","SOLF0:USTF0",1760938479271,2.78,192.97,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938479470,12.99043824,193.0,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938479471,7.62594018,192.88,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938479772,4.84594018,192.85,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938479973,3.78902499,192.84,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938480163,4.56222354,192.86,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938480164,3.78902499,192.83,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938480371,3.78902499,192.82,192.76,3.35466956]
["bitfinex-derivatives","SOLF0:USTF0",1760938480573,4.84594018,192.87,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938480875,4.25382961,192.86,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938481068,4.25382961,192.85,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938481270,4.25382961,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938481568,2.78,192.88,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938481770,4.24800061,192.87,192.73,0.90245452]
["bitfinex-derivatives","SOLF0:USTF0",1760938481974,11.25040966,192.86,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938482277,4.24800061,192.85,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938482574,4.24800061,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938482774,4.24800061,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938482975,2.78,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938483172,4.24429096,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938483476,7.02429096,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938483771,2.78,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938485774,6.13466956,192.85,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938485974,4.23455089,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938486171,6.13466956,192.82,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938486375,3.35466956,192.82,192.75,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760938486575,6.13466956,192.79,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938487978,6.13466956,192.79,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760938489478,2.78,192.79,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760938489874,6.13466956,192.79,192.74,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1760938490778,2.15255558,192.77,192.74,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1760938492478,2.15255558,192.77,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938492679,2.78,192.79,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938492880,2.15255558,192.77,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938493082,2.15255558,192.75,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938493276,2.15255558,192.75,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760938493770,2.15255558,192.75,192.73,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1760938495078,2.15255558,192.8,192.74,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760938495283,2.15255558,192.82,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938496381,2.15255558,192.8,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938496685,2.82,192.87,192.71,2.15255558]
["bitfinex-derivatives","SOLF0:USTF0",1760938496880,2.15255558,192.81,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938497079,4.25937992,192.85,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938497278,2.15255558,192.82,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938497481,4.25911127,192.86,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938497782,2.15255558,192.83,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938498580,9.51014018,192.91,192.74,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1760938498581,2.15255558,192.81,192.74,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1760938499079,2.15255558,192.81,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938499781,4.97255558,192.81,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938499983,2.15255558,192.8,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760938500382,2.15255558,192.8,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938500584,4.97255558,192.77,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760938500784,2.15255558,192.77,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760938501188,6.46125358,192.88,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760938501189,2.82,192.88,192.75,2.15255558]
["bitfinex-derivatives","SOLF0:USTF0",1760938501387,7.60363532,192.92,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938501590,2.15255558,192.9,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938501783,2.15255558,192.9,192.79,2.15255558]
["bitfinex-derivatives","SOLF0:USTF0",1760938501984,2.15255558,192.9,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938502186,4.25960692,192.89,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938502386,4.97255558,192.9,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938502586,4.25960673,192.89,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938502790,4.97255558,192.9,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938502987,4.2596058,192.89,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760938503182,2.82,192.87,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760938503381,2.15255558,192.84,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938503587,4.97255558,192.84,192.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760938503886,2.82,192.81,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760938504085,2.82,192.79,192.75,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760938504286,2.82,192.77,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938504486,2.15255558,192.78,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760938504688,2.82,192.77,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938505389,2.15255558,192.78,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938510091,2.82,192.77,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760938510290,4.97255558,192.75,192.69,0.90274715]
["bitfinex-derivatives","SOLF0:USTF0",1760938510590,2.15255558,192.72,192.69,0.90274715]
["bitfinex-derivatives","SOLF0:USTF0",1760938511091,4.97255558,192.72,192.68,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938511281,2.15255558,192.72,192.68,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938511489,2.82,192.71,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760938511787,2.82,192.71,192.68,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938511990,2.15255558,192.69,192.68,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938512290,2.6,192.68,192.47,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760938512488,2.15255558,192.63,192.57,0.90326265]
["bitfinex-derivatives","SOLF0:USTF0",1760938512684,2.15255558,192.63,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760938513183,2.15255558,192.6,192.56,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760938513396,2.15255558,192.57,192.49,2.15255558]
["bitfinex-derivatives","SOLF0:USTF0",1760938513690,2.15255558,192.57,192.51,0.90366139]
["bitfinex-derivatives","SOLF0:USTF0",1760938514289,2.15255558,192.57,192.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760938514290,2.15255558,192.53,192.46,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760938514590,2.15255558,192.53,192.46,8.36861958]
["bitfinex-derivatives","SOLF0:USTF0",1760938514790,2.6,192.56,192.46,8.36861958]
["bitfinex-derivatives","SOLF0:USTF0",1760938514986,4.26287429,192.55,192.46,8.36861958]
["bitfinex-derivatives","SOLF0:USTF0",1760938515191,4.26443345,192.54,192.46,3.69391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938515493,2.6,192.56,192.46,3.69391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938515688,4.25909595,192.55,192.46,3.69391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938515893,2.6,192.56,192.46,3.69391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938515894,7.38907866,192.62,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938516088,2.6,192.62,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938516293,6.9165743,192.62,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938516693,4.3165743,192.62,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938516893,2.6,192.65,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938517196,7.38907866,192.65,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938517397,2.6,192.65,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938517792,2.63,192.6,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938517986,2.63,192.56,192.46,0.90391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938518185,2.63,192.52,192.46,0.90391958]
["bitfinex-derivatives","SOLF0:USTF0",1760938518396,2.63,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938518699,2.63,192.52,192.42,0.90403699]
["bitfinex-derivatives","SOLF0:USTF0",1760938518896,7.41907866,192.52,192.42,0.90403699]
["bitfinex-derivatives","SOLF0:USTF0",1760938519197,4.78907866,192.51,192.42,5.57983699]
["bitfinex-derivatives","SOLF0:USTF0",1760938519600,5.39582509,192.49,192.42,5.57983699]
["bitfinex-derivatives","SOLF0:USTF0",1760938519800,8.02582509,192.49,192.39,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760938520098,8.02582509,192.49,192.39,5.58072491]
["bitfinex-derivatives","SOLF0:USTF0",1760938520293,2.63,192.48,192.39,5.58072491]
["bitfinex-derivatives","SOLF0:USTF0",1760938520489,2.63,192.46,192.39,0.90422491]
["bitfinex-derivatives","SOLF0:USTF0",1760938520694,5.39582509,192.45,192.36,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760938521801,2.63,192.44,192.36,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760938522101,2.63,192.43,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938522302,2.63,192.4,192.29,3.76458923]
["bitfinex-derivatives","SOLF0:USTF0",1760938522800,7.41907866,192.4,192.29,3.76458923]
["bitfinex-derivatives","SOLF0:USTF0",1760938523103,4.78907866,192.38,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938523302,4.78907866,192.38,192.27,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938523602,2.63,192.39,192.27,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938523603,7.41907866,192.39,192.27,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938523998,7.41907866,192.39,192.28,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760938524195,7.41907866,192.39,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938526404,2.63,192.39,192.31,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760938526602,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938527900,4.20694041,192.38,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938528101,4.20694041,192.37,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938528301,4.20694041,192.36,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938528502,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938528697,4.2037293,192.38,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938528998,4.2037293,192.37,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938529198,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938529391,4.2009969,192.38,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938529595,4.2009969,192.37,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938529795,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938529997,4.20095592,192.38,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938530193,4.20095592,192.37,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938530397,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938530596,4.19884833,192.38,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938530804,2.63,192.39,192.31,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760938531102,2.63,192.39,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938531403,2.63,192.43,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938531603,4.19673015,192.42,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938531804,4.19673015,192.41,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938532106,4.19673015,192.4,192.35,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760938532404,2.63,192.43,192.35,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760938532602,4.19508882,192.42,192.35,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760938532799,4.19508882,192.41,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938533107,11.13595358,192.47,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938533108,6.82508882,192.4,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938533294,4.193807,192.39,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938533498,2.63,192.4,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938534393,2.63,192.4,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938534394,2.63,192.44,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938534705,4.19213591,192.43,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938534900,2.63,192.41,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938535102,4.19213591,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938535302,4.19213591,192.39,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938535501,2.63,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938535700,4.19109121,192.4,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938535898,2.63,192.41,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938536103,4.19100799,192.4,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938536304,2.63,192.41,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938536502,4.19023203,192.4,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938536700,2.63,192.41,192.33,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760938537003,4.19023203,192.4,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760938537202,2.63,192.41,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760938537404,4.18962385,192.4,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760938537604,2.63,192.41,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760938537812,4.18949958,192.4,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760938538008,2.63,192.41,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938538403,2.63,192.41,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938538808,4.18946227,192.4,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938539105,2.63,192.41,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938539303,4.18938138,192.4,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938539502,2.63,192.41,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938539704,4.18942931,192.4,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938539905,2.63,192.41,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938540205,4.18942894,192.4,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938540405,2.63,192.41,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938540612,2.63,192.44,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760938540811,4.19011261,192.43,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760938541011,4.19011261,192.42,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760938541211,4.19101731,192.41,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760938541415,2.63,192.41,192.36,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760938541602,2.63,192.43,192.33,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760938541808,2.63,192.39,192.33,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760938543312,2.63,192.37,192.33,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760938543912,2.63,192.42,192.33,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1760938544107,2.63,192.42,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938544108,4.19635818,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938544312,4.19635818,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938544514,2.63,192.42,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938544711,4.19860607,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938544912,4.19860607,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938545113,4.19860607,192.39,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938545309,2.63,192.42,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938545506,4.19924518,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938545703,4.19924518,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938545906,6.82924518,192.39,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938546203,2.63,192.37,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938546408,4.20326669,192.36,192.32,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760938546608,2.63,192.37,192.32,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760938546807,4.20326687,192.36,192.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760938547012,7.41907866,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938547208,8.99234572,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938547409,4.20326706,192.39,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938547612,6.81326706,192.38,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760938547914,2.61,192.36,192.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760938548109,4.20326706,192.35,192.32,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1760938548313,4.20326706,192.34,192.32,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1760938548511,4.21440181,192.33,192.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938548711,4.21444292,192.32,192.27,3.50476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938548911,2.61,192.34,192.27,3.50476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938549114,4.21469333,192.33,192.27,3.50476562]
["bitfinex-derivatives","SOLF0:USTF0",1760938549315,4.21469333,192.32,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760938549517,4.21469333,192.31,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760938549816,9.56138969,192.35,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760938550118,6.82886973,192.34,192.29,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1760938550416,4.21886973,192.33,192.29,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1760938550606,4.21886973,192.32,192.29,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1760938550811,4.21886973,192.31,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938553417,6.973e-05,192.31,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938554316,6.973e-05,192.31,192.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938554518,4.78907866,192.37,192.33,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1760938554910,7.39907866,192.37,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938555418,7.39907866,192.35,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938555619,4.78907866,192.34,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938555916,4.78907866,192.35,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938556414,2.61,192.39,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938556415,4.78907866,192.34,192.32,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1760938557621,4.78907866,192.34,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760938557817,4.78907866,192.34,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938558222,6.46125358,192.36,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938558421,4.82235227,192.37,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760938558721,4.82235227,192.37,192.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938559119,4.82235227,192.38,192.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938559326,4.82235227,192.38,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938559714,7.43235227,192.39,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938560116,4.82235227,192.39,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938560322,4.82235227,192.38,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938560921,7.43235227,192.39,192.35,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760938561124,4.82235227,192.39,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938561522,4.82235227,192.4,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938561721,4.82235227,192.41,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938561921,4.82235227,192.41,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938562218,9.07125358,192.46,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938562428,4.01051792,192.45,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938562628,4.01051792,192.44,192.43,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760938562823,6.46125358,192.48,192.43,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1760938563026,4.01028439,192.47,192.39,3.37797791]
["bitfinex-derivatives","SOLF0:USTF0",1760938563327,15.62374659,192.51,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938563328,2.61,192.51,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938563523,2.61,192.5,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938565224,3.96876616,192.49,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938565423,3.96876616,192.48,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938566233,2.61,192.5,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938566428,3.96638965,192.49,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938566634,6.46125358,192.56,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938566635,2.61,192.55,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938566937,3.96638646,192.54,192.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760938567139,3.96638646,192.53,192.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760938567329,3.96638646,192.52,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938568132,2.61,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938568335,2.61,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938568635,3.96025861,192.53,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938568833,2.61,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938569033,3.96025748,192.53,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938569233,2.61,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938571533,2.61,192.58,192.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938571723,2.61,192.56,192.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938571926,2.61,192.54,192.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938572428,2.61,192.54,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938573234,2.74,192.56,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760938574329,7.4124,192.57,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938574535,2.74,192.55,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938574732,2.74,192.57,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938574934,2.74,192.55,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938575137,2.74,192.57,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938575435,2.74,192.55,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938575634,2.74,192.57,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938575836,2.74,192.55,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938576137,2.74,192.54,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938576832,4.6728,192.55,192.45,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760938577030,2.74,192.54,192.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760938578342,2.74,192.54,192.46,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760938578734,2.74,192.54,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938578934,2.74,192.54,192.48,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760938579933,8.14195292,192.59,192.45,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1760938580134,43.82,192.65,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938580135,2.83,192.54,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938581928,4.6734,192.53,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938582136,2.83,192.52,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938582633,4.6734,192.53,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938582634,2.83,192.51,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938585142,8.14195292,192.5,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938585339,2.83,192.49,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938585540,2.83,192.49,192.39,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1760938585739,2.83,192.49,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938586138,2.83,192.49,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760938586344,2.83,192.49,192.42,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760938586842,6.20428409,192.49,192.42,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1760938588548,6.20428409,192.49,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938588840,3.37428409,192.49,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938590041,3.37428409,192.49,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938590946,3.37428409,192.49,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938591844,3.37428409,192.52,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938592142,2.83,192.53,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938592447,2.83,192.53,192.39,3.37428409]
["bitfinex-derivatives","SOLF0:USTF0",1760938592448,2.83,192.53,192.48,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938592641,3.37428409,192.55,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938593139,3.37428409,192.55,192.49,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760938599552,3.89722157,192.56,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938599752,6.20428409,192.57,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938600143,3.89855188,192.56,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938600349,3.37428409,192.57,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938600550,2.83,192.56,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938600749,7.27410744,192.57,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938600949,3.37428409,192.57,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938601251,2.83,192.56,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938601852,3.37428409,192.57,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938602053,2.83,192.56,192.52,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1760938602845,2.83,192.56,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938603350,6.73657169,192.55,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938603556,2.83,192.55,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938603856,2.83,192.53,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938604056,3.9071836,192.52,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938604354,3.9071836,192.51,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938604656,2.83,192.53,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938604850,3.90967292,192.52,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938605048,6.73967292,192.51,192.46,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760938605245,2.83,192.51,192.46,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1760938605751,2.83,192.5,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938606159,3.37428409,192.51,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938607154,3.37428409,192.51,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938608058,3.91379941,192.5,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938608260,2.74,192.5,192.45,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760938608662,6.11428409,192.48,192.43,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760938608856,2.74,192.47,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938609256,2.74,192.47,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760938609465,3.37428409,192.45,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760938609863,2.74,192.44,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760938610252,2.74,192.44,192.37,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760938610457,2.74,192.41,192.33,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760938610959,3.37428409,192.39,192.34,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938611264,2.74,192.38,192.34,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938611663,2.74,192.38,192.33,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760938612166,3.37428409,192.39,192.33,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760938612566,3.37428409,192.39,192.33,51.168]
["bitfinex-derivatives","SOLF0:USTF0",1760938612770,2.74,192.42,192.33,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938612966,6.11428409,192.42,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938613269,6.11428409,192.42,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938614665,2.16104222,192.41,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938616870,2.16104222,192.41,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938618664,2.16104222,192.41,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938619175,4.90104222,192.41,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938619376,4.90104222,192.41,192.37,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760938620465,3.93585848,192.45,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938620672,2.16104222,192.44,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938620976,4.90104222,192.44,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938621163,2.16104222,192.44,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760938621368,2.74,192.43,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760938622071,2.16104222,192.44,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938622271,2.16104222,192.42,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938622672,2.16104222,192.43,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938623273,2.16104222,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938623482,4.83616784,192.5,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938623483,3.93467815,192.49,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938623679,4.90104222,192.5,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938623881,4.90104222,192.5,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938624078,8.83487331,192.5,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938624281,4.90104222,192.5,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938625778,4.90104222,192.48,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938626578,2.74,192.48,192.42,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1760938626780,2.16104222,192.5,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938628084,2.74,192.51,192.43,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938629281,3.93402145,192.5,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938629492,6.67402145,192.52,192.45,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938629783,2.74,192.52,192.45,6.83614222]
["bitfinex-derivatives","SOLF0:USTF0",1760938630178,2.74,192.52,192.46,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760938630385,2.74,192.52,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938631580,6.46125358,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938631581,4.90104222,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938631783,3.93272301,192.57,192.51,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938632085,2.74,192.58,192.51,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938634487,3.93087126,192.57,192.51,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938635586,2.74,192.58,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938635890,2.83,192.6,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938636188,3.93014339,192.59,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938636379,6.76014339,192.6,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938636583,3.93014339,192.59,192.52,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760938637381,6.76014339,192.6,192.52,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760938638186,6.76014339,192.6,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938640384,2.83,192.6,192.53,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938641585,2.82,192.59,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938641786,2.82,192.58,192.5,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938643092,2.82,192.58,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938643493,2.82,192.58,192.5,2.16104222]
["bitfinex-derivatives","SOLF0:USTF0",1760938643888,2.82,192.58,192.5,6.83474222]
["bitfinex-derivatives","SOLF0:USTF0",1760938646492,2.82,192.56,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938649400,2.16104222,192.55,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938649596,2.16104222,192.53,192.47,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760938650593,2.82,192.54,192.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1760938650594,4.98104222,192.54,192.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1760938652694,2.82,192.54,192.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1760938652893,4.98104222,192.54,192.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1760938654799,2.82,192.54,192.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1760938655094,2.82,192.49,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938655296,4.83616784,192.56,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938655297,4.98104222,192.47,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938655500,2.16104222,192.44,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760938655895,2.16104222,192.42,192.38,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1760938656095,2.16104222,192.42,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760938656297,2.16104222,192.42,192.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938656696,2.16104222,192.42,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938658903,2.16104222,192.44,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938659303,4.98104222,192.44,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938660504,4.98104222,192.44,192.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760938661399,2.16104222,192.44,192.4,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760938661597,4.6742,192.49,192.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938661598,2.16104222,192.46,192.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938661802,4.98104222,192.46,192.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1760938663495,4.98104222,192.46,192.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938665904,4.98104222,192.46,192.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938666105,2.82,192.46,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938666504,2.82,192.49,192.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938667800,2.84,192.47,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760938668208,2.84,192.47,192.41,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1760938673207,2.84,192.47,192.43,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760938673408,2.84,192.47,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938674218,2.84,192.48,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938675315,2.84,192.48,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938675516,3.97009272,192.49,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938675715,2.84,192.48,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938675915,2.84,192.48,192.43,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1760938676214,2.84,192.48,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938678617,3.97009272,192.5,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938678909,2.84,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938679505,2.84,192.5,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760938679707,2.84,192.5,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938680022,2.84,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938680912,6.81037404,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938681413,2.84,192.48,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760938682917,6.2140689,192.52,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938683112,3.97161476,192.51,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938683318,6.2140689,192.52,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938683521,3.9722301,192.51,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938683719,6.2140689,192.55,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938683919,3.97214558,192.54,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938684121,2.84,192.55,192.48,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760938684417,2.84,192.55,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938685420,49.7740689,192.58,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938685718,3.97298459,192.57,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938685919,3.97298459,192.56,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938686112,49.7740689,192.58,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938686113,3.97298459,192.55,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938686318,6.2140689,192.58,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938686619,3.97365067,192.57,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938686820,6.81365067,192.56,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938687019,2.84,192.56,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938687420,2.84,192.56,192.5,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1760938688915,2.84,192.56,192.52,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760938689115,3.3740689,192.58,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938689116,6.2140689,192.58,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938689316,6.81393301,192.57,192.52,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760938689515,3.97393301,192.56,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938689717,6.2140689,192.58,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938689915,3.97386008,192.57,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938690120,7.67616784,192.62,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938690322,3.97361156,192.61,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938690520,3.97361156,192.6,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938690823,2.84,192.62,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938691020,3.97244338,192.61,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938691225,3.97244338,192.6,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938691519,2.84,192.62,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938691721,3.97152041,192.61,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760938691914,6.81152041,192.6,192.55,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1760938692114,2.84,192.6,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938692325,7.36400163,192.64,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938692526,3.97030055,192.63,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760938692722,3.97030055,192.63,192.49,3.3740689]
["bitfinex-derivatives","SOLF0:USTF0",1760938692723,3.97030055,192.62,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938692927,2.62,192.64,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938693127,3.97004481,192.63,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938693327,3.97004481,192.62,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938693626,3.96840915,192.63,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938693920,3.96840915,192.63,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938694120,6.58840915,192.64,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938694325,2.62,192.64,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938694519,2.62,192.64,192.56,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760938694726,2.62,192.64,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760938696126,2.62,192.64,192.58,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760938696326,5.9940689,192.64,192.58,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760938697831,3.3740689,192.61,192.56,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760938698032,2.63,192.57,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938698227,2.63,192.54,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938698427,6.0040689,192.59,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938698729,6.0040689,192.59,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938698925,6.0040689,192.59,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938699127,3.3740689,192.59,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938699330,3.3740689,192.59,192.43,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1760938699331,3.3740689,192.62,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938700131,3.3740689,192.62,192.58,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760938700332,6.0040689,192.62,192.58,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760938700935,2.63,192.61,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760938701336,3.3740689,192.62,192.58,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760938701635,6.0040689,192.62,192.58,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760938701837,6.0040689,192.62,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760938703333,6.0040689,192.62,192.56,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760938707243,6.0040689,192.62,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938707244,3.3740689,192.62,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938708338,3.3740689,192.62,192.57,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760938708547,3.3740689,192.62,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938708743,6.0040689,192.62,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938709339,3.3740689,192.65,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938709544,6.0040689,192.65,192.5,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1760938709736,6.0040689,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938710043,6.0040689,192.62,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760938710643,6.0040689,192.65,192.59,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1760938714455,6.0040689,192.65,192.6,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760938714654,2.63,192.64,192.6,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760938717452,2.63,192.64,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760938720154,2.63,192.66,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760938721554,6.0040689,192.66,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760938724952,3.95779264,192.65,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760938725150,2.63,192.64,192.6,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760938727057,2.87,192.65,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760938727258,2.87,192.63,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760938727467,2.87,192.64,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760938727658,2.87,192.64,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760938727659,2.87,192.62,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760938727861,6.2440689,192.6,192.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938728955,6.2440689,192.6,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760938729152,6.2440689,192.63,192.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938729357,3.96728397,192.62,192.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938729655,3.96728397,192.61,192.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938729855,3.96728397,192.6,192.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938730061,6.2440689,192.63,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760938730357,8.60969145,192.62,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760938730562,2.87,192.59,192.56,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760938731269,3.96935886,192.58,192.54,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760938731556,2.87,192.58,192.54,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760938731757,3.96946764,192.57,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938731961,3.3740689,192.58,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938732163,3.96946952,192.57,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938732358,3.3740689,192.58,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938732554,3.97019756,192.57,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938732757,3.3740689,192.58,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938732958,3.97019756,192.57,192.51,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760938733162,3.3740689,192.58,192.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1760938733163,3.3740689,192.55,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938733363,3.3740689,192.58,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938733559,3.97081139,192.57,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938733764,3.3740689,192.58,192.5,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1760938734064,3.9707212,192.57,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938734265,3.97119909,192.56,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938734467,6.2440689,192.58,192.51,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938734764,2.87,192.56,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938734964,7.34530957,192.55,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938735164,3.3740689,192.55,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938736084,2.87,192.56,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938736260,3.97061357,192.55,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938736457,2.87,192.56,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938736661,2.15835005,192.52,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938736861,2.15835005,192.52,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938737065,5.02835005,192.54,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938738066,5.02835005,192.54,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938738964,4.6722,192.58,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760938738965,5.02835005,192.52,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760938739369,5.02835005,192.54,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760938739562,5.02835005,192.54,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938740467,2.15835005,192.54,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760938740663,2.15835005,192.54,192.47,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1760938740864,2.87,192.47,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938741371,2.15835005,192.45,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938741867,2.15835005,192.45,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938742063,2.15835005,192.48,192.44,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1760938742267,2.15835005,192.48,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938743060,2.87,192.5,192.42,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938743363,2.15835005,192.47,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938743567,2.15835005,192.47,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938743770,2.15835005,192.47,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938744371,2.87,192.49,192.45,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1760938744567,2.87,192.49,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938744767,2.15835005,192.5,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938745365,2.87,192.52,192.38,46.56178857]
["bitfinex-derivatives","SOLF0:USTF0",1760938745366,2.15835005,192.52,192.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938745674,2.15835005,192.55,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938746074,2.87,192.59,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938746273,2.87,192.56,192.52,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760938746772,2.87,192.56,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938747467,2.15835005,192.54,192.48,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938747868,2.87,192.51,192.48,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760938749570,2.87,192.51,192.46,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1760938750065,2.87,192.51,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938750465,2.87,192.51,192.46,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1760938750871,2.87,192.51,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938751072,2.87,192.51,192.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938752471,2.78,192.51,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938752670,2.15835005,192.52,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938753275,4.93835005,192.52,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760938753677,4.93835005,192.52,192.44,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1760938754172,2.78,192.52,192.48,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760938756173,2.78,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938756373,8.89372366,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938756572,4.93835005,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760938757277,2.81,192.58,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938757474,4.96835005,192.58,192.5,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938757681,2.81,192.58,192.52,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938757879,2.81,192.58,192.5,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938758382,6.76471025,192.58,192.5,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938758584,6.76471025,192.58,192.5,6.83205005]
["bitfinex-derivatives","SOLF0:USTF0",1760938759282,2.81,192.58,192.5,6.83205005]
["bitfinex-derivatives","SOLF0:USTF0",1760938759882,2.81,192.58,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760938760078,2.81,192.54,192.47,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938760579,2.81,192.54,192.45,4.83835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938760976,2.15835005,192.55,192.45,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938761180,2.15835005,192.55,192.38,0.90343852]
["bitfinex-derivatives","SOLF0:USTF0",1760938761181,2.81,192.47,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938761576,2.15835005,192.46,192.38,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938761780,2.81,192.45,192.38,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938762479,2.81,192.45,192.38,6.83515005]
["bitfinex-derivatives","SOLF0:USTF0",1760938762780,2.81,192.45,192.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938763179,2.81,192.45,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938764484,2.81,192.48,192.4,9.51465005]
["bitfinex-derivatives","SOLF0:USTF0",1760938766084,2.81,192.48,192.42,6.83415005]
["bitfinex-derivatives","SOLF0:USTF0",1760938770189,2.81,192.48,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760938772193,3.96729292,192.47,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760938772388,2.81,192.46,192.42,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1760938772690,6.77798819,192.48,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938772880,4.96835005,192.49,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938773084,2.81,192.48,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938773289,2.81,192.48,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938773488,2.81,192.48,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938774391,2.81,192.48,192.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760938776086,2.15835005,192.49,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938776288,2.15835005,192.51,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938776588,3.97024438,192.5,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938776790,3.97024438,192.49,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938777084,2.15835005,192.51,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938777289,3.97024457,192.5,192.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760938777489,3.97024457,192.49,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938777690,2.15835005,192.51,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938777890,3.97077062,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938778187,3.97077062,192.49,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938778393,4.96835005,192.52,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938778593,3.9710802,192.51,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938778894,3.9710802,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938779093,3.9710802,192.49,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938779293,4.96835005,192.52,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938779496,3.97168142,192.51,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938779689,3.97168142,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938779889,3.97168142,192.49,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938780090,4.96835005,192.52,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938780395,3.97168142,192.51,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938780594,3.97168142,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938780795,3.97168142,192.49,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938780996,4.96835005,192.52,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938781190,3.97197656,192.51,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938781397,3.97197656,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938781698,6.78197656,192.49,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938781895,2.81,192.49,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760938782992,4.54245106,192.52,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938783191,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938783398,3.97280487,192.48,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938783596,3.97280487,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938783799,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938783997,3.97352651,192.48,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938784199,3.97352651,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938784397,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938784600,3.97373413,192.48,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938784799,3.97373413,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938785098,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938785397,3.97373413,192.48,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938785598,3.97373413,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938785899,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938786197,3.97379356,192.48,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938786395,3.97379356,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938786596,4.96835005,192.49,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938786798,2.81,192.47,192.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1760938788301,4.88835005,192.5,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938788600,3.97303949,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938788801,3.97303949,192.49,192.42,2.15835005]
["bitfinex-derivatives","SOLF0:USTF0",1760938788802,2.15835005,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938788994,2.15835005,192.46,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938789391,2.73,192.45,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938789892,2.15835005,192.44,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938790093,4.88835005,192.44,192.4,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1760938790292,2.73,192.43,192.4,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1760938792198,2.15835005,192.44,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760938792400,2.73,192.41,192.37,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1760938792602,2.15835005,192.42,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938792900,2.73,192.43,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938793099,2.73,192.46,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938793300,2.73,192.44,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938795302,2.73,192.44,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938795798,2.73,192.44,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938796205,2.73,192.44,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938797203,2.73,192.44,192.34,4.27945801]
["bitfinex-derivatives","SOLF0:USTF0",1760938797204,2.73,192.5,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938797397,3.98337274,192.49,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938797600,3.98337274,192.48,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938797907,3.98337274,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938798204,2.73,192.45,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938798406,2.73,192.47,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938798606,3.98416267,192.46,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938798906,2.73,192.47,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938798907,6.71416267,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938799101,2.73,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938799705,2.73,192.43,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938800708,2.73,192.41,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801008,3.37522135,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801009,2.73,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801205,2.73,192.42,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801409,3.98556056,192.41,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801610,2.73,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801805,3.37522135,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938801806,7.90604987,192.45,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938802005,11.39116056,192.44,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938802205,3.98556056,192.43,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938802401,3.98556056,192.42,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938802606,3.98556056,192.41,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938802808,2.73,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938803006,4.6756,192.44,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938803007,2.73,192.41,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938803908,3.98767326,192.4,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938804110,3.98767326,192.39,192.33,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760938804305,2.73,192.37,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938804512,2.73,192.37,192.21,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1760938804513,2.73,192.35,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938804707,3.98957515,192.34,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938804901,3.98957515,192.33,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938805206,3.98957515,192.33,192.22,4.28013989]
["bitfinex-derivatives","SOLF0:USTF0",1760938805207,7.56616784,192.39,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938805411,3.98867066,192.38,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938805605,2.73,192.39,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938805811,3.98869146,192.38,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938806107,2.73,192.39,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938806309,3.98869146,192.38,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938806509,2.73,192.39,192.33,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760938806806,2.73,192.42,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938807013,3.98832327,192.41,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938807212,3.98832327,192.4,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938807410,2.73,192.42,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938807606,2.73,192.39,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938807812,3.98755323,192.38,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938808011,3.98755323,192.37,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938808314,2.73,192.39,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938808513,3.98648323,192.38,192.31,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760938808706,6.71648323,192.37,192.31,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760938808907,6.71648323,192.37,192.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1760938808908,3.98665337,192.36,192.25,3.37522135]
["bitfinex-derivatives","SOLF0:USTF0",1760938809108,2.73,192.37,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938809421,3.98493661,192.36,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938809715,2.73,192.37,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938810014,3.37522135,192.35,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938810311,6.10522135,192.35,192.28,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760938810611,6.10522135,192.35,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938810809,2.73,192.35,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760938811012,2.73,192.35,192.27,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1760938811211,2.73,192.37,192.27,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1760938811512,6.10522135,192.34,192.27,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1760938813513,6.10522135,192.34,192.22,0.90491854]
["bitfinex-derivatives","SOLF0:USTF0",1760938813514,6.10522135,192.34,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760938813710,5.98522135,192.38,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938814918,5.98522135,192.38,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760938815115,3.37522135,192.34,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938815514,2.61,192.36,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938816015,2.61,192.36,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760938816217,5.98522135,192.36,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760938817318,5.98522135,192.36,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938817519,2.62,192.32,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760938819317,2.62,192.32,192.26,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760938819525,2.62,192.29,192.23,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760938820228,3.37522135,192.3,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938820526,5.99522135,192.3,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938820823,2.62,192.29,192.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760938821421,3.37522135,192.3,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760938821732,3.37522135,192.28,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760938822122,5.99522135,192.34,192.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760938822425,4.06251017,192.33,192.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760938822626,5.99522135,192.34,192.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760938822821,4.0611663,192.33,192.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760938823017,2.62,192.32,192.24,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760938823831,2.62,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938825223,6.67875992,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938825432,2.62,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938825930,2.62,192.3,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938828031,6.67757155,192.3,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938829027,4.05757155,192.3,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938829232,2.62,192.29,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938830331,2.62,192.29,192.21,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760938831435,6.67662958,192.29,192.21,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760938831731,2.62,192.29,192.21,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760938831932,6.67662958,192.29,192.21,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760938832127,2.62,192.29,192.21,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760938833036,7.298,192.34,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938833226,4.05588172,192.33,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938833432,4.05588172,192.32,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938833632,4.05588172,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938833834,7.298,192.34,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938834133,7.298,192.34,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938834134,4.05649577,192.33,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938834335,4.05649577,192.32,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938834634,4.05649577,192.33,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938834833,4.05673992,192.32,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938835032,6.67673992,192.31,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938835233,4.05673992,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938835432,4.05673992,192.29,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938835633,4.05673992,192.28,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938835935,4.05758856,192.27,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938836137,7.2986,192.31,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938836338,4.05768702,192.3,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938836533,4.05768702,192.29,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938836732,4.05768702,192.28,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938837031,4.05768702,192.27,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938837234,7.2986,192.31,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938837437,2.62,192.29,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938837637,4.05798575,192.28,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760938837841,2.62,192.29,192.22,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1760938838133,2.62,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938838335,4.05856915,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938838537,2.62,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938838731,4.05837095,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938838930,2.62,192.28,192.18,10.82672135]
["bitfinex-derivatives","SOLF0:USTF0",1760938839338,2.62,192.26,192.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760938840635,4.05990453,192.25,192.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1760938840830,3.37522135,192.29,192.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1760938840831,8.21136416,192.29,192.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938841029,3.37522135,192.26,192.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938841240,2.62,192.24,192.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938841439,6.68032144,192.23,192.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938841743,4.06032144,192.22,192.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938841935,12.13584281,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938842240,4.06059177,192.26,192.17,3.37522135]
["bitfinex-derivatives","SOLF0:USTF0",1760938842443,4.06059177,192.25,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938842735,4.06059177,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938843038,7.2997,192.27,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760938843240,4.06154313,192.26,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760938843438,4.06154313,192.25,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760938843631,4.06154313,192.24,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760938843934,2.62,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938844243,2.62,192.25,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938844541,4.06287959,192.24,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938844742,2.62,192.25,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938844941,4.06441565,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938845141,7.2992,192.28,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938845341,4.06413715,192.27,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938845542,4.06413715,192.26,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938845745,4.06413715,192.25,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846041,4.06413715,192.24,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846238,7.2992,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846442,6.46125358,192.31,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846443,4.06513458,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846645,7.45614281,192.31,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938846844,4.06454266,192.3,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938847044,4.06454266,192.29,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938847245,6.79454266,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938847444,4.06454266,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938847642,2.73,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938847842,4.06588344,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938848043,2.73,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938848238,4.06588344,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760938848445,4.06588344,192.26,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938848746,2.73,192.28,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938848942,4.06742257,192.27,192.22,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760938849136,4.06742257,192.26,192.22,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1760938849334,2.73,192.29,192.22,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1760938849540,4.06873177,192.28,192.22,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1760938849849,4.06873177,192.27,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938850047,4.06873177,192.26,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938850346,4.02656017,192.29,192.23,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760938850548,2.73,192.3,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938851346,12.24394281,192.34,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938851645,4.02719499,192.33,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938851838,4.02719499,192.32,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938852038,4.02719499,192.31,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938852236,4.02719499,192.3,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938852448,12.24394281,192.34,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938852649,4.02903366,192.33,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938852947,6.75903366,192.32,192.26,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938853137,7.56614281,192.36,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938853341,4.02997194,192.35,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938853539,4.02997194,192.34,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938853741,2.73,192.36,192.3,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1760938853940,6.75923424,192.35,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938854144,4.02923424,192.34,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938854343,2.73,192.38,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938854542,4.02966163,192.37,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938854748,6.75966163,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938854944,4.02966163,192.35,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938855144,2.73,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938855345,4.02989346,192.35,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938855550,2.73,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938855752,4.02985105,192.35,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938855952,2.73,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938856251,7.56614281,192.4,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938856447,4.0296481,192.39,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938856643,4.0296481,192.38,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938856841,6.7596481,192.37,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938857044,4.0296481,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938857245,2.73,192.37,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938857445,4.02939911,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938857647,2.73,192.37,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938857847,4.02939996,192.36,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938858047,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938858247,4.02939996,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938858448,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938858752,4.0291518,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938858951,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938859147,4.0291518,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938859348,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938859548,4.02994098,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938859752,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938859955,4.02994098,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938860255,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938860446,4.02991013,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938860649,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938860849,4.03003971,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938861052,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938861248,4.03003971,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938861450,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938861645,4.03001509,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938861848,2.73,192.37,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938862047,4.02975591,192.36,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938862247,4.02973099,192.35,192.29,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938862556,4.6768,192.39,192.29,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938862557,4.0300338,192.37,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938862745,4.89145603,192.39,192.33,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760938863048,4.83614281,192.42,192.33,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760938863049,2.16145603,192.41,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938863255,4.02931942,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938863454,4.02931942,192.39,192.33,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938863656,2.16145603,192.41,192.33,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938863853,4.02822261,192.4,192.33,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938864153,4.89145603,192.42,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938864356,4.02653953,192.41,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938864550,4.02653953,192.4,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938864754,4.89145603,192.42,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938864950,4.02654029,192.41,192.34,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938865149,2.16145603,192.44,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938865354,4.02404815,192.43,192.37,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938865567,2.73,192.45,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938865855,4.0235288,192.47,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938866046,4.02288225,192.49,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938866248,4.02288225,192.49,192.43,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760938866448,4.02288225,192.49,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938866657,4.02288225,192.49,192.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938867358,2.73,192.49,192.43,9.47705603]
["bitfinex-derivatives","SOLF0:USTF0",1760938867558,2.73,192.49,192.43,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1760938869453,4.83614281,192.56,192.35,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938869454,2.16145603,192.44,192.35,4.80145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938869653,2.73,192.41,192.33,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938869852,2.73,192.37,192.33,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760938870058,2.73,192.37,192.33,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760938870258,2.16145603,192.38,192.33,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760938870464,2.16145603,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938870657,2.16145603,192.42,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938871159,2.16145603,192.44,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938872249,2.16145603,192.44,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760938872559,5.00145603,192.42,192.34,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760938872760,2.16145603,192.4,192.34,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760938876166,5.00145603,192.38,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760938877967,2.16145603,192.38,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938878166,2.16145603,192.4,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938878464,2.16145603,192.4,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938878865,2.64,192.39,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938879062,2.16145603,192.4,192.35,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760938879267,4.80145603,192.4,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938879467,2.64,192.39,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938879968,4.83614281,192.48,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938879969,2.64,192.37,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938880160,2.64,192.34,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938880364,2.16145603,192.32,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938880560,2.16145603,192.32,192.19,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760938880561,2.16145603,192.3,192.21,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938880766,2.16145603,192.28,192.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938881772,2.64,192.35,192.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938881972,2.16145603,192.32,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938882168,2.16145603,192.32,192.26,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938882372,2.16145603,192.34,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938883265,2.16145603,192.32,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938883468,2.16145603,192.32,192.23,4.97145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938883469,2.64,192.31,192.23,4.97145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938883671,2.64,192.31,192.25,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938884268,2.16145603,192.3,192.25,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938884471,4.80145603,192.3,192.25,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760938885570,4.80145603,192.3,192.25,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938885976,4.80145603,192.3,192.25,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760938886174,4.80145603,192.3,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938887378,2.64,192.3,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938889474,2.64,192.3,192.25,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760938889475,2.64,192.27,192.2,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938889670,2.64,192.27,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938890469,2.16145603,192.29,192.21,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760938891881,2.64,192.28,192.21,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1760938892074,4.80145603,192.28,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938892975,2.64,192.28,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938893278,2.16145603,192.27,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938896284,4.80145603,192.28,192.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938897588,2.16145603,192.31,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938898086,2.64,192.32,192.24,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938898390,2.64,192.32,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938898792,2.16145603,192.35,192.26,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938898987,2.16145603,192.35,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938899591,2.16145603,192.35,192.28,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760938901090,2.16145603,192.35,192.28,6.84065603]
["bitfinex-derivatives","SOLF0:USTF0",1760938901397,2.64,192.36,192.28,6.84065603]
["bitfinex-derivatives","SOLF0:USTF0",1760938903099,2.64,192.36,192.3,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938903302,2.64,192.36,192.3,6.84025603]
["bitfinex-derivatives","SOLF0:USTF0",1760938904003,7.3171,192.38,192.3,6.84025603]
["bitfinex-derivatives","SOLF0:USTF0",1760938905192,2.64,192.38,192.3,6.84025603]
["bitfinex-derivatives","SOLF0:USTF0",1760938905796,2.64,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938913303,6.5915015,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760938913799,6.5915015,192.38,192.32,6.83975603]
["bitfinex-derivatives","SOLF0:USTF0",1760938914003,3.9515015,192.4,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938914306,6.6315015,192.39,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938914499,2.68,192.39,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938914905,6.6315015,192.39,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938915108,3.9515015,192.41,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938915306,3.9515015,192.4,192.34,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938915506,2.68,192.42,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938916700,2.68,192.4,192.32,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1760938916899,2.68,192.4,192.34,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938917605,2.68,192.4,192.34,9.44905603]
["bitfinex-derivatives","SOLF0:USTF0",1760938919001,2.68,192.4,192.34,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938919204,2.68,192.4,192.32,2.16145603]
["bitfinex-derivatives","SOLF0:USTF0",1760938919205,2.68,192.4,192.32,6.83965603]
["bitfinex-derivatives","SOLF0:USTF0",1760938920709,2.68,192.4,192.32,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760938920905,4.6761,192.42,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938921103,3.96250639,192.41,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938921310,7.3561,192.42,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938921504,3.96253998,192.41,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938921706,2.68,192.42,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938921907,3.96241239,192.41,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938922108,2.68,192.42,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938922301,3.96272704,192.41,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938922509,2.68,192.42,192.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938923006,3.96192239,192.43,192.35,3.3771563]
["bitfinex-derivatives","SOLF0:USTF0",1760938923210,3.96192239,192.46,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938923410,2.68,192.48,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938923607,3.96015771,192.47,192.41,3.3771563]
["bitfinex-derivatives","SOLF0:USTF0",1760938923812,9.2938104,192.51,192.41,3.3771563]
["bitfinex-derivatives","SOLF0:USTF0",1760938923813,3.95973286,192.5,192.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938924012,3.95973286,192.49,192.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938924215,3.9596664,192.48,192.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760938925205,3.9596664,192.48,192.42,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760938925404,2.68,192.49,192.42,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760938925809,6.6396664,192.49,192.42,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760938926010,2.68,192.49,192.42,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760938932316,2.68,192.49,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938932519,2.68,192.49,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938932719,2.68,192.49,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938932907,2.68,192.49,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938933616,2.86,192.51,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760938933818,2.86,192.51,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760938938122,2.86,192.51,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938938418,6.8196664,192.51,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938940318,3.9596664,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938941319,3.9596664,192.5,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938941520,6.7296664,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938941815,2.77,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938942020,6.7296664,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938942324,3.9596664,192.49,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938942717,3.9596664,192.51,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938943014,3.9596664,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938943215,2.77,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938943410,2.77,192.5,192.41,3.3771563]
["bitfinex-derivatives","SOLF0:USTF0",1760938943411,2.77,192.54,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938943612,3.94219277,192.53,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938944217,2.77,192.54,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938944518,3.94181624,192.53,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938944730,2.77,192.54,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938944917,3.94181624,192.53,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938945120,2.77,192.54,192.47,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760938945322,3.94235141,192.53,192.47,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760938945521,2.77,192.54,192.47,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760938945723,3.3771563,192.55,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938945724,2.77,192.52,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938945918,2.77,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938947617,2.77,192.48,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938947821,2.77,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938948017,3.94373342,192.49,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938948228,2.77,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938948426,3.94459874,192.49,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938948629,2.77,192.5,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938948927,6.71459874,192.49,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938949128,2.77,192.49,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938949328,7.9256882,192.52,192.44,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1760938949632,7.9256882,192.52,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938949633,2.77,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760938949924,7.4452,192.45,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938950132,6.1471563,192.43,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938950326,2.77,192.41,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938950529,3.94770922,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938950722,2.77,192.41,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938950930,3.94770267,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938951132,2.77,192.41,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938951428,3.94849632,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938951628,2.77,192.41,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938951822,3.94847487,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938952018,2.77,192.38,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938953733,3.94955175,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938953937,2.77,192.42,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938954233,2.77,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938954631,6.72021137,192.39,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938954932,2.77,192.39,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938955136,6.72017239,192.39,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938955329,2.77,192.39,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938956031,2.77,192.39,192.31,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1760938957836,6.7218057,192.39,192.31,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1760938958035,2.77,192.39,192.31,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1760938961529,3.95188433,192.4,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938961734,3.95154206,192.42,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938961934,2.77,192.43,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938962135,3.95150007,192.42,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938962330,2.77,192.43,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938962537,3.95149002,192.42,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938962837,2.77,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938963039,3.95148888,192.42,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938963336,2.77,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938963533,3.95165171,192.42,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938963736,2.77,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938963930,3.95165171,192.42,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938964130,2.77,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938964329,3.95175501,192.42,192.37,8.0541563]
["bitfinex-derivatives","SOLF0:USTF0",1760938964533,3.95175501,192.45,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938964736,2.77,192.43,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938964932,3.95175466,192.42,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938965239,3.95204838,192.41,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938965441,2.77,192.43,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938965636,3.95201025,192.42,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938965938,3.95201025,192.41,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938966139,2.77,192.43,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938966338,3.95207576,192.42,192.35,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760938966542,2.77,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760938966736,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938967540,3.952015,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938967737,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938967940,3.95227162,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938968138,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938968441,3.95197501,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938968645,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938968942,3.9520693,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938969150,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938969342,3.95187546,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938969539,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938969740,3.95198741,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938969944,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938970146,3.95198741,192.42,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938970345,2.77,192.43,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938970346,3.96751464,192.41,192.36,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760938970546,2.79,192.41,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938970846,2.79,192.41,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938971750,4.6752,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938972046,8.64316317,192.44,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938972243,6.75756317,192.43,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938972549,2.79,192.41,192.34,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760938974142,2.79,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938976452,2.79,192.41,192.35,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760938977247,6.75761753,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938977446,2.79,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938977644,4.6754,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938977849,6.75770239,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938978047,3.96770239,192.43,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760938978350,2.79,192.43,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938978653,2.79,192.43,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938978946,2.79,192.43,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938979757,6.1671563,192.46,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938980054,3.96827548,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938980253,3.96827548,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938980453,2.79,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938981251,3.96822424,192.43,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760938981555,2.16033018,192.47,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938981754,3.96857627,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938981949,3.96857627,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938982155,2.16033018,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938982355,3.96832057,192.46,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938982554,3.96832057,192.45,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938982854,3.96856204,192.46,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938983052,4.95033018,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938983245,3.96856204,192.46,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938983449,4.95033018,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938983650,3.96880445,192.46,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938983853,4.95033018,192.47,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938984048,3.96880445,192.46,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760938984248,4.95033018,192.47,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938984453,4.95033018,192.47,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938985047,4.95033018,192.49,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938985252,3.96869261,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938985459,3.96869261,192.47,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938985654,2.16033018,192.49,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938985858,3.96879413,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938986060,2.79,192.48,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938986461,6.12914234,192.47,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938986658,2.79,192.44,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938987356,4.52222448,192.49,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938987357,2.79,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938987555,2.16033018,192.39,192.3,27.42033018]
["bitfinex-derivatives","SOLF0:USTF0",1760938987860,2.16033018,192.39,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938988063,2.16033018,192.41,192.32,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760938988260,2.16033018,192.41,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938988563,2.16033018,192.39,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938988751,2.16033018,192.37,192.27,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760938989158,2.16033018,192.37,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938989352,2.16033018,192.39,192.33,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760938989556,2.16033018,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938989758,4.95033018,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760938992360,4.95033018,192.39,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760938992665,2.83,192.4,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938992965,2.16033018,192.41,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760938993166,4.53171749,192.43,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938993167,2.16033018,192.43,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938993360,3.97812295,192.42,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938993561,3.97812295,192.41,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938993763,2.83,192.42,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760938994060,3.9782804,192.41,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938994255,2.83,192.42,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938994454,3.97843717,192.41,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938994665,2.83,192.42,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938994864,3.97946835,192.41,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938995167,2.16033018,192.43,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938995359,6.80946835,192.42,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938995665,3.97946835,192.41,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938995866,4.99033018,192.43,192.37,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760938996165,3.97927943,192.42,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938996362,4.99033018,192.43,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938996568,3.97900635,192.42,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760938996768,2.16033018,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938996969,3.9790039,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938997169,3.9790039,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938997364,2.16033018,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938997565,3.97879942,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938997761,3.97879942,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760938997966,2.16033018,192.45,192.39,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760938998164,3.97879942,192.44,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938998366,3.97879942,192.43,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938998669,4.77033018,192.45,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938998970,3.9787055,192.44,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760938999165,3.9787055,192.43,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938999471,2.16033018,192.47,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938999673,3.97847651,192.46,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760938999874,3.97847651,192.45,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939000066,3.97847651,192.44,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939000273,2.61,192.46,192.39,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1760939000473,3.98217026,192.45,192.39,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1760939000675,3.98217026,192.44,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939000867,2.16033018,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939001170,2.61,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939001371,3.98230024,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939001574,2.61,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939001769,3.98230952,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939001966,2.16033018,192.47,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939002166,6.59230952,192.46,192.4,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1760939002375,3.98230952,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939002567,3.98230952,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939002767,2.61,192.46,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939003074,3.98244049,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939003268,3.98244049,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939003471,2.61,192.46,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939003673,6.59252334,192.45,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939003977,4.77033018,192.43,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760939004175,3.98273826,192.42,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760939004471,2.61,192.41,192.38,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760939004875,2.61,192.41,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939005077,4.77033018,192.43,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939005277,3.98319971,192.42,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939005475,4.77033018,192.43,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939005675,3.9837363,192.42,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939005879,2.61,192.42,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939006078,3.98382182,192.41,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939006276,2.61,192.42,192.38,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1760939006473,3.98440255,192.41,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939006775,2.61,192.42,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939007973,3.9844762,192.41,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939008275,2.61,192.42,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939008474,3.9845385,192.41,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939008670,2.61,192.42,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939008869,3.9845385,192.41,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939009075,2.61,192.4,192.37,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760939009268,2.61,192.4,192.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1760939009467,4.8383366,192.45,192.32,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760939009672,6.14489167,192.44,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939009874,3.98456149,192.43,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939010073,3.98456149,192.42,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939010277,2.16033018,192.44,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939010571,2.61,192.46,192.34,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760939010572,3.98441727,192.43,192.34,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760939010776,4.77033018,192.46,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939010971,3.98416093,192.45,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939011168,3.98416093,192.44,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939011371,6.59409911,192.43,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939011576,2.61,192.43,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939011767,2.61,192.43,192.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760939016672,2.61,192.43,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939016873,3.9845879,192.42,192.4,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939017080,4.77033018,192.44,192.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760939017278,3.98458696,192.43,192.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760939017582,4.77033018,192.44,192.4,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760939017785,3.98474988,192.43,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939017987,2.16033018,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939018176,4.77033018,192.46,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939018382,6.5949065,192.45,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939018687,3.9849065,192.44,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939018987,2.61,192.49,192.39,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760939019185,3.98456167,192.48,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939019487,3.98456167,192.47,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939019687,3.98456167,192.46,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939019888,2.16033018,192.48,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939020083,3.98412141,192.47,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939020289,2.61,192.49,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939020486,3.98364012,192.48,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939020684,3.98364012,192.47,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939020885,2.61,192.49,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939021084,3.98364012,192.48,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939021289,3.98364012,192.48,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939021589,3.98364012,192.47,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939022485,3.98364012,192.47,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939022686,6.7315813,192.5,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939022887,2.61,192.48,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939023089,3.98285029,192.47,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939023290,2.61,192.48,192.44,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760939023589,2.61,192.46,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939024084,2.16033018,192.48,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939024289,6.59261512,192.47,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939024485,2.61,192.47,192.44,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760939024686,3.9823911,192.46,192.44,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760939024889,2.61,192.47,192.44,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760939025190,8.75272241,192.46,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939025386,4.77033018,192.46,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939026190,2.61,192.44,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939026390,2.16033018,192.43,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939026887,2.16033018,192.45,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939027086,2.16033018,192.45,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939027391,2.16033018,192.46,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939027586,3.98244608,192.45,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760939027788,2.16033018,192.44,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939028091,2.74,192.43,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939028688,2.16033018,192.44,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939028887,2.16033018,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939029087,2.74,192.44,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939029487,2.16033018,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939029690,3.98253166,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939029987,4.90033018,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939030181,3.98253166,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939030379,4.90033018,192.45,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939030581,3.98487194,192.44,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939030781,4.90033018,192.45,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939030982,3.98487194,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939031188,2.74,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939031491,2.16033018,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939031691,3.98503827,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939031991,4.90033018,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939032188,2.16033018,192.47,192.36,2.16033018]
["bitfinex-derivatives","SOLF0:USTF0",1760939032394,3.98473811,192.46,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939032595,2.16033018,192.47,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939032900,4.90033018,192.45,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939033193,2.74,192.42,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939033998,2.16033018,192.43,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939034196,2.74,192.46,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939034393,4.90033018,192.44,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939034695,2.74,192.43,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939034896,2.16033018,192.44,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939035097,4.90033018,192.44,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939036088,3.98689551,192.43,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939036292,2.74,192.43,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939038195,2.74,192.43,192.4,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760939038695,4.90033018,192.44,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939038892,3.98914844,192.43,192.4,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760939039097,2.74,192.43,192.4,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760939039493,2.74,192.43,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939040090,3.9896389,192.42,192.4,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760939040394,3.99015869,192.41,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939040596,2.16033018,192.39,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939040991,2.74,192.4,192.36,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760939041197,4.90033018,192.43,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939041402,3.99003487,192.42,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939041598,3.99003487,192.41,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939041800,2.74,192.42,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939041994,6.73003376,192.41,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939042301,2.74,192.41,192.38,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939042501,2.74,192.41,192.38,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760939044906,2.74,192.47,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939045106,3.9891394,192.46,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939045305,2.74,192.47,192.35,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1760939045306,3.9891394,192.45,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939045501,3.9891394,192.44,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939045803,3.9891394,192.44,192.35,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1760939045804,4.85119262,192.48,192.35,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1760939046002,3.98904336,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939046306,2.74,192.5,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939046506,3.98832888,192.49,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939046707,3.98832888,192.48,192.45,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760939046906,2.74,192.46,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939047103,6.72832888,192.46,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939047308,3.98832888,192.46,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939047608,4.85119262,192.51,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939047907,8.55056981,192.5,192.45,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939048109,16.7776485,192.49,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939048307,2.74,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939048509,8.55071358,192.46,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939048702,11.29206849,192.45,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939048904,3.98801783,192.44,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939049115,6.72801783,192.43,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939049310,3.98801783,192.42,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939049507,2.74,192.43,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939049704,2.74,192.43,192.39,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760939050011,2.74,192.45,192.39,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760939050204,3.9886893,192.44,192.39,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760939050409,3.9886893,192.43,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939050607,2.74,192.47,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939050812,2.74,192.45,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939051013,3.98866647,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939051310,3.98866647,192.43,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939051510,2.74,192.45,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939051707,3.98896239,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939051910,3.98896239,192.43,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939052107,2.74,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939052314,3.98909119,192.43,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939052514,2.68,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939052713,2.68,192.45,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939052912,3.98925103,192.44,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939053114,3.98925103,192.43,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939053314,2.68,192.45,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939053515,3.98957816,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939053714,3.98957816,192.43,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054017,4.5649168,192.47,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054219,2.68,192.45,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054411,3.98969952,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054722,4.85703023,192.48,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054723,2.68,192.46,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939054912,2.68,192.44,192.41,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760939055113,2.68,192.44,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939055424,2.68,192.42,192.34,6.2157423]
["bitfinex-derivatives","SOLF0:USTF0",1760939055613,4.56544727,192.45,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939055912,10.91277253,192.46,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939055913,3.9902646,192.44,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939056220,2.68,192.49,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939056519,3.98962002,192.48,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939056718,3.98962002,192.47,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939056915,3.98962002,192.46,192.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760939057119,3.98962002,192.45,192.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760939057316,2.68,192.49,192.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760939057614,6.62954605,192.48,192.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760939057817,6.62954605,192.47,192.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760939058018,2.64,192.45,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760939058313,3.98954605,192.44,192.36,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1760939058514,2.64,192.48,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760939058818,3.98968411,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939059025,3.98968411,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939059220,2.64,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939059413,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939059720,3.98906261,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939059921,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939060121,3.98906431,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939060424,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939060619,3.98035984,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939060826,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939061022,3.98035984,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939061320,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939061521,3.98016238,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939061821,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939062121,3.98016238,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939062321,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939062521,3.98000718,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939062822,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939063021,3.98000718,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939063219,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939063416,3.97977878,192.47,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939063621,2.64,192.48,192.44,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760939063919,3.97977897,192.47,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939064121,10.87277253,192.51,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939064424,6.61965353,192.5,192.46,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760939064621,3.97965353,192.49,192.46,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760939064819,3.97965353,192.48,192.46,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760939065124,2.64,192.5,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939065323,3.97889896,192.49,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939065522,2.64,192.5,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939065523,3.97889896,192.48,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939067119,4.58377197,192.51,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939067320,3.9781076,192.5,192.48,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760939067523,2.64,192.53,192.48,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760939067725,3.97789354,192.52,192.48,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760939067926,3.3757423,192.54,192.48,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760939067927,2.64,192.5,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939069527,2.64,192.52,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939069728,4.58176259,192.53,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939069729,2.64,192.5,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939073324,2.64,192.5,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939073529,2.64,192.48,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939074131,3.97454416,192.47,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939074327,2.64,192.48,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939074730,3.97452278,192.47,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939075032,3.97452278,192.47,192.35,27.1957423]
["bitfinex-derivatives","SOLF0:USTF0",1760939075033,2.64,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939075231,3.97466506,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939075425,2.64,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939075626,6.61453758,192.47,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939075826,3.97453758,192.46,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939076026,2.64,192.45,192.41,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760939077029,2.64,192.45,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939077232,2.64,192.45,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939077632,6.0157423,192.48,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939077834,6.61479297,192.47,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078032,6.0157423,192.5,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078334,3.97492785,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078534,3.97492785,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078739,2.64,192.51,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078740,7.21933454,192.51,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939078939,3.97468741,192.5,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939079129,6.61468741,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939079332,2.64,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939080036,2.64,192.49,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939080733,2.64,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939081937,2.64,192.49,192.45,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760939082738,2.64,192.51,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939082938,3.97449859,192.5,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939083236,3.97449859,192.49,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939083438,2.64,192.51,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939083627,3.97457915,192.5,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939083832,3.97457915,192.49,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760939084040,2.64,192.55,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939084435,2.64,192.57,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939084630,2.64,192.56,192.5,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939084835,2.64,192.56,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939085039,2.64,192.56,192.36,37.3546]
["bitfinex-derivatives","SOLF0:USTF0",1760939085040,2.64,192.53,192.45,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760939085240,2.64,192.53,192.45,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760939085444,2.64,192.53,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939086130,2.64,192.53,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760939086338,2.64,192.53,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939087243,2.64,192.53,192.5,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760939087831,2.86,192.56,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939088044,2.86,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939089442,2.86,192.55,192.48,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760939089839,2.86,192.55,192.49,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760939092039,2.86,192.55,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939092645,4.57401977,192.59,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939092848,2.86,192.57,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939094158,4.57401977,192.58,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939094358,12.90447253,192.6,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939094559,2.86,192.58,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939094752,12.90447253,192.6,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939095056,2.86,192.58,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939095354,12.90447253,192.6,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939095658,2.86,192.57,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939096050,2.86,192.55,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939096256,2.86,192.55,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939096754,3.94124706,192.57,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939097055,2.86,192.6,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939097256,8.59804066,192.59,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939097457,2.86,192.57,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939099259,2.86,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939099459,2.86,192.59,192.52,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760939099660,3.94112718,192.58,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939099860,2.86,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939100055,2.86,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939100361,2.86,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939100556,3.94153705,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939100758,2.86,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939100953,3.94153705,192.56,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939101152,2.86,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939101362,2.86,192.55,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939101563,2.86,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939101865,2.86,192.54,192.51,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760939102262,2.86,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939102461,2.86,192.57,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939102671,2.86,192.57,192.5,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939102960,2.86,192.57,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939103561,2.15700837,192.6,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939103759,3.94097417,192.59,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939103954,3.94097417,192.58,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939104162,2.86,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939104363,5.01700837,192.6,192.53,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760939104563,3.94036179,192.59,192.53,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760939104764,5.01700837,192.6,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760939104965,2.86,192.58,192.54,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760939106561,2.86,192.59,192.54,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760939106761,2.15700837,192.6,192.54,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760939106762,2.15700837,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939106961,2.86,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939107363,2.15700837,192.56,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939107765,2.86,192.55,192.52,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760939108665,2.86,192.55,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939109360,2.86,192.55,192.52,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760939114268,2.69,192.55,192.52,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760939114669,2.15700837,192.54,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760939114961,25.80924536,192.66,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760939114962,2.15700837,192.52,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760939115167,4.84700837,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939115357,4.84700837,192.48,192.44,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1760939115769,4.84700837,192.48,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760939116868,2.15700837,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939117570,4.95700837,192.5,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939119863,2.15700837,192.52,192.44,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939120063,2.8,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939120367,3.94167598,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939120564,2.8,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939120767,3.93692492,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939120964,2.8,192.53,192.46,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760939121268,2.8,192.51,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939121865,2.15700837,192.52,192.46,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760939122166,4.95700837,192.52,192.46,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760939123062,2.8,192.49,192.43,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760939123466,4.6737,192.52,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939123467,2.15700837,192.52,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939123670,3.93997848,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939123870,3.93997848,192.5,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939124071,2.8,192.53,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939124272,2.8,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939124466,3.94039545,192.5,192.44,5.01700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939124668,4.95700837,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939124870,3.93964381,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939125067,3.93964381,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939125273,4.95700837,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939125468,3.94029907,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939125668,3.94029907,192.52,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939125869,4.95700837,192.54,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939126073,3.94029907,192.53,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760939126274,2.8,192.51,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760939126474,2.8,192.51,192.47,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760939127474,2.8,192.51,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939128769,2.15700837,192.52,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939128972,2.8,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939129180,2.8,192.51,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939129476,2.8,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939129679,2.15700837,192.5,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939129882,2.8,192.49,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939130372,2.8,192.49,192.44,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760939130578,2.8,192.49,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939131976,2.8,192.49,192.42,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760939132577,2.8,192.49,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939132879,4.95700837,192.49,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939133982,4.95700837,192.49,192.42,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760939134377,2.8,192.48,192.42,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760939134781,2.8,192.45,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939140095,2.15700837,192.44,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939140590,2.8,192.43,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939140795,4.95700837,192.44,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939140993,4.95700837,192.44,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760939141188,4.95700837,192.42,192.35,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760939142295,4.95700837,192.42,192.36,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760939143389,4.95700837,192.42,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939143390,2.15700837,192.4,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939143585,2.8,192.39,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939143784,2.15700837,192.4,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939143989,2.15700837,192.4,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760939143990,2.8,192.39,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939144496,2.15700837,192.42,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939144693,2.8,192.41,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939146197,2.8,192.39,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939146398,2.8,192.39,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760939146897,2.8,192.39,192.33,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939147696,2.8,192.39,192.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939147893,2.8,192.39,192.33,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939148098,2.72,192.42,192.35,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939148298,2.72,192.42,192.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939148498,2.72,192.42,192.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939148800,2.72,192.41,192.37,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939149098,2.72,192.41,192.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939150303,2.72,192.45,192.38,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939150491,2.72,192.45,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939150696,2.72,192.47,192.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939150992,2.72,192.47,192.4,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939150993,2.72,192.46,192.38,6.83370837]
["bitfinex-derivatives","SOLF0:USTF0",1760939151693,2.72,192.46,192.4,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939154501,2.72,192.46,192.4,6.83320837]
["bitfinex-derivatives","SOLF0:USTF0",1760939154800,2.72,192.46,192.42,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939155003,2.72,192.46,192.42,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939155598,3.95593423,192.47,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760939155802,2.72,192.45,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939156003,2.72,192.45,192.41,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939156203,2.72,192.45,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939157299,3.95593423,192.47,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939157500,2.72,192.47,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939159108,2.72,192.47,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939159297,3.96105617,192.46,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939159501,2.72,192.47,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939159699,3.96105617,192.46,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939159902,7.3945,192.48,192.41,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939160105,3.96105617,192.47,192.41,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939160305,6.68105617,192.46,192.41,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939160601,2.72,192.51,192.45,2.15700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939160807,2.72,192.51,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939161009,6.68008151,192.54,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939161204,2.72,192.52,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939161606,4.67328891,192.55,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939161807,11.35357475,192.54,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939162004,2.72,192.52,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939162309,2.72,192.53,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939162509,2.72,192.51,192.48,4.80700837]
["bitfinex-derivatives","SOLF0:USTF0",1760939162709,2.72,192.53,192.45,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1760939162910,3.96044912,192.52,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939163110,2.72,192.54,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939163310,3.96041074,192.53,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939163509,3.96041074,192.52,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939163705,2.72,192.54,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939164007,2.72,192.54,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939169418,2.72,192.54,192.49,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760939169618,3.95791295,192.56,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939169813,3.9574375,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939170016,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939170216,3.95583555,192.59,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939170820,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939171522,6.67450552,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939171823,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939172014,6.67450552,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939172214,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939172416,6.67450552,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939172625,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939172825,6.67450552,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939173026,2.72,192.6,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760939178022,2.72,192.6,192.52,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1760939180828,2.72,192.6,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939181124,2.72,192.6,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939181925,2.75,192.63,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939182327,2.75,192.63,192.56,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1760939189637,2.75,192.63,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939189838,2.75,192.66,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939190234,2.75,192.66,192.58,3.37207954]
["bitfinex-derivatives","SOLF0:USTF0",1760939190434,2.75,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939191336,2.75,192.69,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939193634,2.75,192.69,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939193837,6.67670556,192.69,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939194231,2.75,192.67,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760939194638,2.75,192.66,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760939195039,2.75,192.66,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939195936,2.75,192.66,192.46,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1760939195937,3.37207954,192.64,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760939196242,2.75,192.6,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939196532,2.75,192.58,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939196935,6.12207954,192.61,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939197238,6.12207954,192.61,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939197642,2.75,192.61,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939198637,2.75,192.59,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939198838,2.75,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939199041,3.93665895,192.6,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939199344,6.68830647,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939199546,2.75,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939199739,6.68830647,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939200045,2.75,192.59,192.53,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1760939200344,2.75,192.59,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939200642,8.04337954,192.61,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939200846,3.94013191,192.6,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939201045,6.69013191,192.59,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939201344,3.94013191,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939201545,2.75,192.59,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939201744,3.94221473,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939202046,2.75,192.57,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939202344,2.75,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939203045,2.75,192.58,192.52,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1760939204546,3.94992423,192.57,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939204844,2.75,192.6,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939205041,2.75,192.58,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939205247,3.94992442,192.57,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939205550,4.66077175,192.6,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939205748,2.75,192.58,192.52,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760939206046,6.70023727,192.57,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939206244,2.75,192.57,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939206648,4.6621209,192.59,192.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939206845,6.70132582,192.58,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939207047,3.95250768,192.57,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939207349,2.82,192.58,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939207550,2.82,192.59,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939207743,2.82,192.57,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939207940,2.82,192.59,192.52,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760939208145,3.95242255,192.58,192.52,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760939208341,6.77242255,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939208545,2.82,192.58,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939208843,2.82,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939209348,2.82,192.56,192.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939209349,2.82,192.56,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939209648,8.22910977,192.6,192.34,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1760939209852,2.82,192.5,192.36,3.37207954]
["bitfinex-derivatives","SOLF0:USTF0",1760939210150,2.82,192.48,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760939210341,4.85703023,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939210541,11.43986549,192.55,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939210743,3.95397718,192.54,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939210949,2.82,192.55,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939211148,3.97170825,192.54,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939211352,2.82,192.55,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939211545,3.9719666,192.54,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939211748,6.7919666,192.53,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939211947,2.82,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939212147,3.9719666,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939212356,6.19207954,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939212652,3.97145551,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939212840,6.19207954,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939213041,3.97145588,192.5,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939213250,6.19207954,192.51,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939213450,3.97045232,192.5,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939213751,6.19207954,192.51,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939213950,3.97045232,192.5,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939214150,6.19207954,192.51,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760939214545,2.82,192.5,192.46,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760939214750,2.82,192.5,192.46,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939215647,2.82,192.5,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939216652,3.37207954,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939216950,3.37207954,192.52,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939217150,2.82,192.53,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939217358,3.96617772,192.52,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939217652,6.19207954,192.53,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939217851,3.96618031,192.52,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939218052,6.19207954,192.53,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939218356,3.96537487,192.52,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939219043,6.19207954,192.53,192.45,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760939220349,2.82,192.49,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760939220551,2.82,192.46,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760939220752,2.82,192.46,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939220956,6.19207954,192.47,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939221152,8.64292978,192.52,192.31,18.63207954]
["bitfinex-derivatives","SOLF0:USTF0",1760939221153,2.82,192.43,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939221456,6.19207954,192.41,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939221754,3.37207954,192.38,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939222058,3.37207954,192.35,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939222255,6.19207954,192.35,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939223057,2.82,192.35,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939224461,3.37207954,192.38,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939224653,4.6764,192.4,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939224654,2.16251158,192.35,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939224857,4.98251158,192.35,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939225366,4.98251158,192.35,192.3,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1760939225556,2.82,192.34,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939225865,2.16251158,192.33,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939226466,2.82,192.39,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939226658,2.16251158,192.35,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939226865,2.16251158,192.37,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939227666,4.98251158,192.39,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939227859,4.98251158,192.39,192.32,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760939228355,2.16251158,192.37,192.32,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760939228554,2.82,192.36,192.32,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760939228754,2.82,192.36,192.32,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1760939230265,2.16251158,192.38,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939230266,2.82,192.37,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939230464,2.16251158,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939230762,4.98251158,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939230959,2.16251158,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939231263,2.82,192.35,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760939233371,2.16251158,192.36,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939234071,5.01251158,192.36,192.31,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760939234274,5.01251158,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939234870,5.01251158,192.36,192.28,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760939237881,2.85,192.36,192.29,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939238084,2.79,192.41,192.31,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939238376,2.79,192.39,192.31,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939238981,2.79,192.39,192.31,6.84091158]
["bitfinex-derivatives","SOLF0:USTF0",1760939239880,2.79,192.39,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939240276,2.79,192.39,192.31,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939240482,2.16251158,192.36,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939240683,4.95251158,192.36,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939241276,4.95251158,192.36,192.29,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760939241673,4.95251158,192.36,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939245486,4.95251158,192.36,192.29,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760939245786,2.79,192.35,192.29,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760939246681,2.79,192.35,192.29,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1760939248388,2.79,192.33,192.26,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939248788,2.79,192.33,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939248789,2.16251158,192.32,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939249976,4.95251158,192.33,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939250177,2.79,192.33,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939250382,6.10687188,192.36,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939250584,2.16251158,192.36,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939250988,2.79,192.37,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939251687,2.79,192.37,192.3,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760939251886,2.79,192.37,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939252187,2.16251158,192.38,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760939252488,2.16251158,192.39,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939252690,3.94996748,192.38,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939252883,2.79,192.38,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939253188,3.9524798,192.37,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939253382,2.79,192.38,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939253685,2.79,192.38,192.32,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760939253686,2.79,192.36,192.32,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760939254094,2.79,192.4,192.32,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1760939254280,3.95599644,192.39,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760939254485,3.95599644,192.38,192.33,6.84041158]
["bitfinex-derivatives","SOLF0:USTF0",1760939254685,2.79,192.4,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939254988,3.95573717,192.39,192.33,9.48041158]
["bitfinex-derivatives","SOLF0:USTF0",1760939255189,2.79,192.41,192.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939255379,3.95667161,192.4,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939255587,8.90918319,192.39,192.3,6.84131158]
["bitfinex-derivatives","SOLF0:USTF0",1760939255786,2.16251158,192.37,192.3,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760939256089,2.79,192.35,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939256284,4.95251158,192.35,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939256489,3.95992016,192.34,192.26,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939256685,4.95251158,192.35,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939256885,3.95992092,192.34,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939257089,4.95251158,192.35,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939257288,3.9611204,192.34,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939257487,4.95251158,192.35,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939257684,3.9611204,192.34,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939257993,4.95251158,192.35,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939258186,3.9611204,192.34,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939258387,2.79,192.32,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939258588,4.95251158,192.33,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939260186,6.75664108,192.32,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939260386,2.79,192.32,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939261891,4.95251158,192.33,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939262082,2.79,192.31,192.27,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1760939262283,2.16251158,192.33,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939262488,2.16251158,192.35,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939262683,3.97211173,192.34,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939262886,6.76211173,192.33,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939263082,6.76211173,192.32,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939263293,2.79,192.32,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939263492,6.13893568,192.31,192.24,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760939263692,2.16251158,192.31,192.24,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1760939263886,2.16251158,192.31,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939264091,3.98207718,192.3,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939264295,2.16251158,192.31,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939264489,3.98207718,192.3,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939264686,2.16251158,192.31,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939264986,3.98207718,192.3,192.25,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760939265185,3.98207718,192.3,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939265186,2.79,192.3,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939266186,3.98511313,192.29,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939266395,2.79,192.3,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939266598,3.98511313,192.29,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939266896,2.79,192.3,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939268191,2.79,192.3,192.25,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760939268397,2.16251158,192.34,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939268599,3.98434087,192.33,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939268798,3.98434087,192.32,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939269097,2.16251158,192.34,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939269301,3.98431355,192.33,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939269501,3.98431355,192.32,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939269698,2.16251158,192.34,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939269898,3.98431355,192.33,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939270097,3.98431355,192.32,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939270297,2.16251158,192.34,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939270598,3.98430002,192.33,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939270900,6.84430002,192.32,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939271201,2.86,192.32,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939271394,2.86,192.33,192.27,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760939271597,2.86,192.31,192.27,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760939272894,4.62935355,192.34,192.29,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760939273099,3.99147928,192.33,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939273303,3.99147928,192.32,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939273699,3.99147928,192.32,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939273902,2.86,192.34,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939274099,3.99166296,192.33,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939274299,3.99166296,192.32,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939274702,2.16251158,192.35,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939275006,3.99187114,192.34,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939275201,3.99187114,192.33,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939275402,4.68638557,192.36,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939275607,6.85185478,192.35,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939275804,3.99185478,192.34,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939276003,2.86,192.35,192.31,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760939276205,3.99185478,192.34,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939276401,2.86,192.35,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939276601,3.99184357,192.34,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939276905,2.86,192.36,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939277110,3.99158327,192.35,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939277309,2.86,192.36,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939277609,3.99147846,192.35,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939277905,3.99167451,192.34,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939278108,7.54595571,192.36,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939278407,3.99157136,192.35,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939278707,2.86,192.36,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939278908,3.99144255,192.35,192.32,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760939279106,6.98784856,192.39,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939279304,11.53712592,192.38,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939279503,8.67712592,192.37,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939279803,3.99143672,192.36,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939280003,4.68561026,192.38,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939280207,2.86,192.39,192.33,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760939280208,3.99134901,192.37,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939280507,3.99134901,192.36,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939281907,4.901e-05,192.36,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939282111,4.68407769,192.42,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939282311,2.86,192.47,192.4,2.16251158]
["bitfinex-derivatives","SOLF0:USTF0",1760939282611,2.86,192.47,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939282808,4.82533698,192.5,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939283014,4.67870935,192.49,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939283216,7.53158255,192.51,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760939284014,2.86,192.51,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760939284416,2.16251158,192.5,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760939286413,2.16251158,192.48,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939286610,2.16251158,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939286611,5.02251158,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939286820,2.86,192.48,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939290516,2.86,192.48,192.42,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760939292018,2.86,192.53,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760939292616,3.37449342,192.51,192.41,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760939293016,3.37449342,192.42,192.32,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760939293215,3.37449342,192.38,192.32,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760939293521,3.37449342,192.38,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939294118,2.6,192.41,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939294318,3.37449342,192.4,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939294520,5.97449342,192.4,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939297321,3.37449342,192.4,192.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939297520,5.97449342,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939298924,2.6,192.4,192.36,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1760939300526,5.97449342,192.44,192.37,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760939301626,7.30342039,192.47,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939301828,3.37449342,192.47,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939303123,2.6,192.48,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939303725,2.6,192.46,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939304221,2.6,192.46,192.41,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760939304419,2.6,192.46,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939304718,3.37449342,192.5,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939304924,2.6,192.49,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939305425,11.28279912,192.49,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939305625,3.92802977,192.48,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939308528,3.37449342,192.5,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939308729,2.6,192.49,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939308929,2.6,192.48,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760939309330,3.37449342,192.47,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939309832,2.6,192.46,192.39,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760939310330,2.6,192.46,192.37,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760939310526,12.06111916,192.47,192.37,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760939310834,2.6,192.45,192.37,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760939311028,2.6,192.45,192.38,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760939312830,3.37449342,192.47,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939313035,7.30719907,192.47,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939313237,3.93270565,192.46,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939313741,3.93270565,192.46,192.4,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760939313742,6.53270565,192.46,192.4,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760939314039,2.6,192.46,192.4,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760939314238,2.6,192.46,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939314431,3.93270565,192.46,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939314632,6.53270565,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939314832,3.93270565,192.48,192.39,3.37449342]
["bitfinex-derivatives","SOLF0:USTF0",1760939315029,6.53426945,192.51,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939315232,8.69579554,192.53,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939315433,3.93426945,192.52,192.48,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760939315635,2.6,192.57,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939315840,8.69391101,192.56,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939316141,3.93349558,192.55,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939316444,3.93325298,192.55,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939317137,4.76041543,192.56,192.45,3.37449342]
["bitfinex-derivatives","SOLF0:USTF0",1760939317339,2.6,192.57,192.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939317534,2.6,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939317738,8.69302593,192.59,192.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939318031,3.9326105,192.58,192.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939318841,8.69052998,192.59,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939319039,3.9326105,192.58,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760939319936,3.9326105,192.58,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939323246,2.6,192.57,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760939334950,3.37449342,192.58,192.48,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760939335446,2.75,192.55,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939335744,7.26223422,192.58,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939335745,2.75,192.58,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939336046,3.37449342,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939336351,2.75,192.62,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939336748,6.6367552,192.62,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939336946,2.75,192.62,192.54,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760939337346,2.75,192.62,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760939337550,2.75,192.62,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939340656,4.6703,192.65,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939340657,2.75,192.65,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939341146,2.75,192.65,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939341345,7.4919202,192.68,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939341555,2.75,192.68,192.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939342257,2.75,192.65,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939342659,2.75,192.65,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760939342861,2.75,192.65,192.56,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760939343953,6.63547657,192.65,192.56,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760939344152,2.75,192.64,192.56,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760939345259,4.74253081,192.65,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939345260,8.04529342,192.63,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939345452,2.75,192.62,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760939345655,2.75,192.62,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939346758,4.90662519,192.62,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939347357,2.75,192.62,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760939347553,68.27542965,192.7,192.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1760939347554,4.90662519,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939348056,4.90662519,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939348258,2.75,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939348860,6.63775251,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939350459,8.7943777,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939350863,4.90662519,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939351559,13.53980454,192.66,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939351858,4.90662519,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939352062,2.15662519,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939352262,2.75,192.63,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939352461,2.87,192.63,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939352761,2.15662519,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939353364,8.63658062,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939353554,5.02662519,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760939353754,13.6649546,192.66,192.58,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760939353963,5.02662519,192.66,192.58,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760939354160,2.87,192.66,192.59,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939354463,2.87,192.66,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939354663,11.5082115,192.66,192.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760939354961,2.87,192.66,192.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760939356255,8.64788545,192.65,192.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760939356459,2.87,192.66,192.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760939356660,11.51788545,192.65,192.6,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760939356863,11.51788545,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939356864,2.87,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939357260,2.87,192.65,192.59,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939357464,4.814638,192.69,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939357465,8.6531529,192.67,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939357666,2.72,192.69,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939357860,8.65141398,192.68,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939358055,2.72,192.69,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939358259,8.65048341,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939358565,2.72,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939358766,3.89879031,192.68,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939359062,2.72,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939359264,3.90115138,192.68,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939359457,2.72,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939359656,3.90115138,192.68,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939359855,2.72,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939360067,3.90115138,192.68,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939360261,4.87662519,192.72,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939360468,2.72,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939360768,8.66159328,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939361064,2.72,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939361265,8.65197696,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939361466,2.15662519,192.71,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939361768,8.6522308,192.7,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939361968,8.6522308,192.69,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939362171,2.72,192.72,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939362365,2.72,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939362562,2.72,192.72,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939362864,2.72,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939363063,8.65045127,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939363265,2.72,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939363465,8.64833625,192.72,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939363773,8.64833625,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939364070,2.72,192.73,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939364263,2.72,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939364264,8.64684438,192.72,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939364468,2.15662519,192.74,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939364662,11.37384153,192.73,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939364860,8.65384153,192.72,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939365065,2.72,192.73,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939365262,8.65253808,192.72,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939365466,2.72,192.73,192.65,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939365966,2.72,192.73,192.65,9.55672519]
["bitfinex-derivatives","SOLF0:USTF0",1760939366972,2.72,192.73,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760939367372,6.60616362,192.73,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760939367572,2.72,192.73,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760939367974,6.60616362,192.73,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760939368169,8.64575144,192.72,192.65,9.55692519]
["bitfinex-derivatives","SOLF0:USTF0",1760939368375,2.72,192.71,192.65,9.55692519]
["bitfinex-derivatives","SOLF0:USTF0",1760939368674,2.72,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939368862,6.60597779,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939369066,2.72,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939369263,11.3661754,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939369463,2.72,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939369869,11.36582079,192.71,192.65,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1760939370065,2.72,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939370474,11.3656351,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939370676,2.72,192.69,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939373478,4.87662519,192.65,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760939374676,2.15662519,192.63,192.57,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760939376272,2.15662519,192.65,192.57,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760939376479,2.72,192.62,192.55,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939376678,2.72,192.62,192.53,4.88662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939377380,2.72,192.62,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760939377874,2.72,192.62,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939378080,2.72,192.62,192.56,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760939379882,2.72,192.62,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939381179,2.72,192.62,192.54,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760939385286,2.72,192.62,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939385778,2.72,192.62,192.55,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760939386582,2.72,192.62,192.56,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939389589,2.72,192.62,192.55,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760939393095,8.66308049,192.61,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939393392,2.64,192.62,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939393592,2.64,192.59,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939393989,2.64,192.59,192.54,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939394195,2.64,192.59,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939396792,2.64,192.59,192.54,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939397000,8.6477274,192.61,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939397298,2.64,192.62,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939397895,2.64,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939398096,3.88576246,192.67,192.62,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939398396,2.64,192.68,192.62,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939398596,3.88562746,192.67,192.62,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939398798,2.64,192.68,192.62,4.93662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939398989,3.8856269,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939399195,2.64,192.68,192.62,4.93662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939399392,3.88558216,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939399592,2.64,192.7,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939399798,8.64308761,192.69,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939399999,2.64,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939400198,6.52533139,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939400395,2.64,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939400793,2.64,192.67,192.6,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939400991,8.64266214,192.66,192.6,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939401298,2.64,192.68,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939401499,3.88529525,192.67,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939401800,6.52529525,192.67,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939402000,2.64,192.67,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939402996,7.39679353,192.71,192.5,9.61498657]
["bitfinex-derivatives","SOLF0:USTF0",1760939403196,2.15662519,192.74,192.41,72.7399]
["bitfinex-derivatives","SOLF0:USTF0",1760939403197,8.64181878,192.7,192.66,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939403501,8.64181878,192.69,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939403701,6.97126319,192.74,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939403901,11.28128582,192.73,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939404097,2.64,192.71,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939404292,8.64128582,192.7,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939404501,8.64128582,192.69,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939404702,2.64,192.69,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939404997,4.75643731,192.73,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939405302,4.75643731,192.73,192.54,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939405303,4.75643731,192.73,192.68,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939405505,4.75643731,192.75,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939405701,2.15662519,192.72,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939406003,2.64,192.69,192.61,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939406203,8.64069428,192.68,192.61,4.93662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939406405,2.64,192.69,192.63,4.93662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939407007,4.75681965,192.71,192.65,2.15662519]
["bitfinex-derivatives","SOLF0:USTF0",1760939407207,3.88485873,192.7,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939407410,8.64107899,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939407602,8.64133953,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939407907,2.64,192.74,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939408106,2.64,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939408299,4.75568485,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939408503,11.28029868,192.71,192.65,9.60682519]
["bitfinex-derivatives","SOLF0:USTF0",1760939408706,2.64,192.71,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939409000,11.28018104,192.74,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939409202,8.64018104,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939409510,8.64018104,192.72,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939409697,2.64,192.74,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939409901,8.63959193,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939410105,8.63959193,192.72,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939410307,2.64,192.74,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939410508,8.63993667,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939410707,8.63993667,192.72,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939410904,2.64,192.74,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939411099,8.63990409,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939411305,3.88451153,192.72,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939411502,4.75540107,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939411707,3.88452399,192.72,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939411905,4.75540107,192.73,192.65,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760939412101,4.75617489,192.73,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939412307,2.64,192.74,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939412606,4.75617489,192.75,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939412809,8.64033754,192.74,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939413009,2.64,192.77,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760939413200,8.63865411,192.76,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760939413503,8.63865411,192.75,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760939413708,8.63865411,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414007,2.64,192.77,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414206,8.63708999,192.76,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414407,12.86666244,192.79,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414408,11.29708999,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414607,3.88351546,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939414807,6.54351546,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939415007,2.66,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939415203,11.29708999,192.77,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939415406,8.63708999,192.76,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939415608,3.88351546,192.75,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760939415810,3.88351546,192.75,192.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760939416012,4.75357453,192.76,192.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760939416205,8.63448125,192.76,192.69,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1760939417303,8.63448125,192.76,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760939417503,2.87,192.74,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760939417711,11.50332765,192.74,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939418012,7.62357453,192.74,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939418609,2.87,192.74,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939418811,11.50284647,192.74,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939419117,2.87,192.72,192.62,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1760939419308,7.62357453,192.72,192.62,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1760939419504,2.87,192.72,192.62,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1760939420311,2.87,192.72,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760939420511,2.87,192.72,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939420713,6.74879424,192.72,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939421108,2.87,192.72,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939421617,2.87,192.69,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939421813,3.87879424,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939422110,7.62092123,192.69,192.59,3.3657655]
["bitfinex-derivatives","SOLF0:USTF0",1760939422315,2.87,192.69,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939422715,2.87,192.69,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939424210,6.2357655,192.73,192.63,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760939424415,8.6564679,192.72,192.63,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760939424615,8.6564679,192.71,192.63,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760939424917,6.2357655,192.73,192.63,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760939425217,8.70117685,192.72,192.63,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760939425421,8.70117685,192.71,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939425618,6.2357655,192.73,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939425921,8.70129111,192.72,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939426216,6.2357655,192.73,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939426217,8.70129111,192.71,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939426416,6.2357655,192.73,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939426616,8.70143143,192.72,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939426807,8.70143143,192.71,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939427013,2.87,192.73,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760939427214,8.70164115,192.72,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760939427415,7.66628854,192.71,192.66,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760939427614,2.87,192.71,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939429016,11.57214732,192.73,192.67,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760939429223,2.87,192.76,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939429423,8.70049295,192.75,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939429820,2.87,192.77,192.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1760939430025,2.87,192.75,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939430226,2.87,192.75,192.65,3.3657655]
["bitfinex-derivatives","SOLF0:USTF0",1760939430519,4.6671,192.79,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939430520,2.87,192.78,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939430716,8.69819707,192.77,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939431022,2.87,192.76,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939431224,2.87,192.74,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939431720,2.87,192.74,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939433721,8.69729555,192.77,192.68,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760939433920,11.56729555,192.77,192.68,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760939434225,7.66282387,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939434424,2.87,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939434822,11.56745274,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939435124,2.87,192.77,192.69,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939435324,3.90443235,192.76,192.69,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939436423,2.87,192.77,192.69,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939436624,11.56749003,192.77,192.69,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939436823,2.87,192.77,192.69,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939437121,8.6983907,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939437325,3.90518721,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939437527,8.69824796,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939437725,3.90518721,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939438125,2.87,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939439030,8.70016855,192.78,192.71,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760939439324,2.87,192.79,192.71,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760939439629,3.90717054,192.78,192.71,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1760939440122,8.70401624,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939440326,4.7968457,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939440526,4.7968457,192.78,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939440924,7.6668457,192.78,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760939441230,11.57832003,192.77,192.73,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760939441426,2.87,192.77,192.73,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760939441826,2.87,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939444132,2.87,192.8,192.67,3.3657655]
["bitfinex-derivatives","SOLF0:USTF0",1760939444331,2.87,192.78,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939444526,2.87,192.76,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939445427,2.87,192.76,192.69,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939445623,3.91269823,192.75,192.69,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939445823,4.83399694,192.79,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939446131,8.71540703,192.78,192.72,6.1157655]
["bitfinex-derivatives","SOLF0:USTF0",1760939446326,2.87,192.81,192.72,6.1157655]
["bitfinex-derivatives","SOLF0:USTF0",1760939446632,8.71374484,192.8,192.72,6.1157655]
["bitfinex-derivatives","SOLF0:USTF0",1760939446833,8.71374484,192.79,192.72,6.1157655]
["bitfinex-derivatives","SOLF0:USTF0",1760939447034,8.71374484,192.78,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760939447227,2.87,192.81,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760939447425,8.71414533,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760939447629,8.71414533,192.79,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760939447824,2.87,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939447825,8.71414533,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939448025,2.87,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939448225,8.7142662,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939448426,6.71262834,192.79,192.73,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760939448632,2.8,192.79,192.73,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760939448832,2.8,192.79,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939449232,4.83399694,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939449433,11.51314566,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939449637,8.71314566,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939449838,11.51314566,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939450036,3.91218122,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939450343,2.8,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939450639,2.8,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939450933,8.68412686,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939451137,2.8,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939451840,2.8,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939452029,4.6659,192.84,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939452030,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939452234,8.68451446,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939452438,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939452737,8.68376915,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939452938,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939453241,8.68402335,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939453539,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939453738,8.68317578,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939453938,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939454138,8.6831756,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939454338,2.8,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939454529,2.8,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939454530,2.78,192.79,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760939457641,2.78,192.77,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760939457842,2.78,192.77,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939458835,2.78,192.77,192.71,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1760939459035,8.59392443,192.8,192.71,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1760939459241,3.88305176,192.79,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939459441,2.78,192.8,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939459741,3.88291752,192.79,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939459943,2.78,192.8,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939460138,3.88291752,192.79,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939460331,2.78,192.8,192.72,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760939460535,3.88273467,192.79,192.72,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760939460741,3.88273467,192.79,192.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1760939460742,6.1457655,192.78,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939460939,6.1457655,192.78,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939461144,2.78,192.76,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939461639,2.78,192.76,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939462142,2.78,192.73,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760939462738,2.78,192.73,192.65,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760939463238,3.3657655,192.71,192.65,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760939463434,2.78,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939463640,3.3657655,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939463836,2.78,192.67,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939465038,2.78,192.67,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939465746,3.3657655,192.65,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939465941,6.1457655,192.65,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939466740,2.78,192.64,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939467452,2.78,192.61,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939467948,2.78,192.64,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939468340,3.88088988,192.65,192.54,3.3657655]
["bitfinex-derivatives","SOLF0:USTF0",1760939468544,2.78,192.69,192.5,3.3657655]
["bitfinex-derivatives","SOLF0:USTF0",1760939468545,2.78,192.69,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939468845,2.15516718,192.68,192.59,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939469047,2.15516718,192.68,192.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760939469246,2.78,192.69,192.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760939470452,6.65963379,192.69,192.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760939471049,2.78,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939471250,2.15516718,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939472851,6.65937569,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939472852,2.78,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939474648,2.15516718,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939474849,6.03198947,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939475056,2.15516718,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939477760,2.15516718,192.68,192.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760939479768,8.81858805,192.7,192.6,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1760939480367,3.87342087,192.7,192.66,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939480668,2.79,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939481764,2.79,192.75,192.68,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939482161,2.79,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939482361,2.79,192.72,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939482558,2.15516718,192.71,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939483271,2.15516718,192.71,192.64,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760939487065,4.94516718,192.69,192.64,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760939488463,2.15516718,192.69,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760939488667,2.15516718,192.69,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939489268,2.79,192.68,192.64,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760939489469,2.15516718,192.69,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939490073,2.15516718,192.69,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939492374,4.94516718,192.69,192.64,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760939492578,2.79,192.68,192.64,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760939493872,2.15516718,192.67,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760939495768,4.94516718,192.65,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760939496077,2.79,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939496272,2.79,192.69,192.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939496470,2.79,192.69,192.51,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760939496471,4.94516718,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939496672,4.94516718,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939497978,4.94516718,192.69,192.62,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760939498177,2.79,192.69,192.62,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760939500977,2.15516718,192.71,192.62,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1760939500978,4.63632407,192.73,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939501285,3.90488152,192.72,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939501582,2.15516718,192.72,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939502284,6.69709374,192.71,192.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760939502485,2.79,192.71,192.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760939503081,2.79,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939503882,4.83399694,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939503883,4.64047591,192.74,192.67,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760939504078,3.90820062,192.73,192.67,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760939504279,6.69820062,192.72,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939504480,2.79,192.72,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939504978,2.79,192.72,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760939505183,2.79,192.72,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939505377,4.64047591,192.74,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939505682,3.90966819,192.73,192.67,6.82476718]
["bitfinex-derivatives","SOLF0:USTF0",1760939505982,7.43047591,192.74,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939506183,3.90962655,192.73,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939506384,2.79,192.74,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939506579,4.94516718,192.77,192.69,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939506780,8.5527598,192.76,192.7,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1760939506979,3.91032909,192.75,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939507181,7.27243071,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939507380,3.91069721,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939507580,2.63,192.76,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939507783,3.91002788,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939508083,2.63,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939509080,2.63,192.75,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939509285,2.15516718,192.74,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760939509683,6.53922652,192.73,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939509882,2.63,192.73,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939510784,2.63,192.73,192.66,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760939512879,2.63,192.73,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760939513290,4.78516718,192.77,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939513487,8.58430163,192.76,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939513683,3.94202474,192.75,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939513989,3.94202474,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939514189,2.15516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939514389,3.94202437,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939514590,2.15516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939514792,3.94163193,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939514991,2.15516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939515192,3.94175967,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939515393,2.15516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939515594,3.94146873,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939515792,4.78516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939515991,3.94146873,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939516191,4.78516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939516393,3.94173623,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939516586,4.78516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939516795,3.9415572,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939516989,4.78516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939517191,3.9415572,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939517488,4.78516718,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939517691,3.94192662,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939517891,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939518099,3.94180024,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939518400,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939518593,3.94195205,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939518892,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939519196,3.94195223,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939519395,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939519591,3.94226736,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939519795,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939519994,3.94226736,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939520293,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939520487,3.94298751,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939520686,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939520886,3.94298751,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939521086,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939521397,3.94305141,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939521596,2.63,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939521797,3.94377754,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939522092,3.94390536,192.73,192.68,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760939522290,4.64946925,192.75,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939522491,3.94468678,192.74,192.68,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760939522687,3.94468678,192.73,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939522888,4.78516718,192.76,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939523093,3.94468659,192.75,192.69,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760939523294,3.94468659,192.74,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939523491,2.63,192.76,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760939523694,3.94484081,192.75,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939523891,4.83399694,192.79,192.7,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939524199,8.59448957,192.78,192.72,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939524495,11.22448957,192.77,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939524797,3.94484081,192.76,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939524997,3.94484081,192.75,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939525302,6.98916412,192.79,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939525491,2.63,192.77,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939525688,3.94534905,192.76,192.7,4.90516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939525892,6.57534905,192.75,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939526096,2.63,192.75,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939526496,2.63,192.75,192.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760939526497,2.63,192.76,192.68,6.82466718]
["bitfinex-derivatives","SOLF0:USTF0",1760939526800,2.63,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939527097,2.63,192.74,192.66,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939527098,2.63,192.72,192.64,4.90516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939527398,3.94505362,192.71,192.64,4.90516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939527598,2.63,192.72,192.64,4.90516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939527795,3.94549852,192.71,192.64,4.90516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939528101,6.57581642,192.7,192.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939528289,2.63,192.7,192.62,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939528490,3.94598642,192.69,192.62,2.15516718]
["bitfinex-derivatives","SOLF0:USTF0",1760939528791,3.94598642,192.69,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939528792,2.63,192.7,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939528990,3.94602271,192.69,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939529193,2.63,192.67,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939530397,2.63,192.67,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760939530599,2.63,192.67,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939531998,2.63,192.67,192.61,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1760939532197,12.87009866,192.71,192.59,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939532198,4.65154222,192.7,192.59,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939532400,8.59642976,192.69,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939532600,3.94488754,192.68,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939532905,2.63,192.71,192.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760939532906,2.63,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939533201,3.9444163,192.7,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939533501,3.9444163,192.69,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939533702,2.63,192.71,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939533999,8.20099866,192.74,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939534000,2.83,192.69,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939535898,2.83,192.73,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939536105,2.83,192.71,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760939540708,2.83,192.71,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760939541004,2.66,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939541208,8.59836322,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939541408,2.66,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939541707,3.94770951,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939542006,2.66,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939542206,6.60870636,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939542506,2.66,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939543208,2.66,192.72,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760939543408,2.66,192.7,192.6,6.05700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939543608,3.94913669,192.69,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939543902,2.66,192.7,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939544110,3.9493596,192.69,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939544309,2.66,192.7,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939544610,3.94934241,192.69,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939544804,2.66,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939545004,3.94934147,192.69,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939545303,2.66,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939545602,3.94932575,192.69,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939545808,3.94945415,192.68,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760939546008,4.66074448,192.7,192.63,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760939546207,6.60945415,192.69,192.63,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760939546409,6.60945415,192.68,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939546606,2.66,192.73,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939546800,2.66,192.75,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939547007,3.94827832,192.74,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939547210,3.94827832,192.73,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939547411,2.66,192.75,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939547613,3.94823308,192.74,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939547809,3.94823308,192.73,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939548011,2.66,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939548315,2.66,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939548612,2.66,192.71,192.67,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760939548812,2.66,192.71,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939549608,7.31900508,192.74,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939549809,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939550009,3.94877977,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939550209,2.66,192.69,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939550415,3.94927328,192.68,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939550713,2.66,192.69,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939550914,3.94931592,192.68,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939551114,2.66,192.66,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939551314,2.66,192.69,192.62,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760939551509,2.66,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939551715,3.94891342,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939551917,2.66,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939552214,3.94932986,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939552418,2.66,192.64,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939554422,2.66,192.66,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939554623,3.9469901,192.65,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939554919,2.66,192.64,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939556623,7.3174381,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939556822,3.94537607,192.66,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939557023,2.66,192.64,192.6,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760939558019,2.66,192.64,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760939558220,2.66,192.64,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939559120,3.94431367,192.67,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939559321,3.94431367,192.66,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939559527,4.6682,192.74,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939559528,2.66,192.72,192.64,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939559824,3.9435084,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939560014,3.9435084,192.7,192.64,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939560215,2.66,192.72,192.64,6.05700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939560420,3.94342762,192.71,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939560616,2.66,192.72,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939560617,3.94342762,192.7,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939560927,2.66,192.72,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939561128,3.94340996,192.71,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939561326,3.94340996,192.7,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939561626,7.31334122,192.72,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939561822,3.94369872,192.71,192.64,10.72740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939562027,3.94369872,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939562227,7.31334122,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939562427,3.94388502,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939562729,3.94388502,192.7,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939562928,7.31334122,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939563225,3.94388521,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939563531,3.94388521,192.7,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939563730,7.31334122,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939563928,3.94429452,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939564226,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939564227,3.94429452,192.7,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939564428,7.31334122,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939564628,3.94465668,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939564820,3.94465668,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939565022,7.31473515,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939565219,3.94465668,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939565429,3.94465668,192.7,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939565629,7.31473515,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939565830,3.9448721,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939566030,3.9448721,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939566220,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939566422,3.94521638,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939566621,3.94521638,192.7,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939566823,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939567019,3.94521638,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939567222,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939567431,3.94518693,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939567733,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939567930,3.94531476,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939568230,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939568430,3.9458188,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939568632,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939568931,3.9458188,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939569123,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939569324,3.94670611,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939569632,2.66,192.72,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939569828,3.94670611,192.71,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939570033,3.946834,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939570233,12.23222453,192.74,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939570433,2.74,192.72,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939570634,3.9478249,192.71,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939570825,3.9478249,192.7,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939571128,2.74,192.72,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939571329,3.94356972,192.71,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939571530,3.94356972,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939571726,2.74,192.72,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939571930,3.94356972,192.71,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760939572132,3.94356972,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939572328,2.7,192.72,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939572532,3.9437481,192.71,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939572835,3.9437481,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939573036,2.7,192.72,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939573236,3.9437481,192.71,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939573537,6.6437481,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939573837,2.7,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939574037,2.7,192.7,192.64,8.03740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939575037,2.7,192.7,192.64,10.88740172]
["bitfinex-derivatives","SOLF0:USTF0",1760939575530,6.6440039,192.69,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939575736,2.7,192.69,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939577338,4.66598565,192.73,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939577537,6.64415168,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939577744,2.7,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939578338,2.7,192.72,192.65,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939578339,2.7,192.72,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939581248,7.3636802,192.76,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939581446,8.60577452,192.75,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939581745,6.64209432,192.74,192.68,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760939581944,2.7,192.74,192.68,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760939583847,4.66213178,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939584049,3.9411204,192.75,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939584249,2.7,192.78,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939584450,3.94021536,192.77,192.71,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760939584748,6.64021536,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939584948,2.7,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939585148,2.7,192.76,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939585350,7.36034123,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939585549,3.9390091,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939585741,3.9390091,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939585947,2.7,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939586151,6.6390091,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939586347,2.7,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939586551,2.7,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939587247,4.6665,192.82,192.69,3.36700172]
["bitfinex-derivatives","SOLF0:USTF0",1760939587248,2.7,192.82,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939587453,2.7,192.8,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939587655,3.93613266,192.79,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939587951,2.7,192.8,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939588146,3.93624203,192.79,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939588353,2.7,192.8,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939588547,3.93494827,192.79,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939588743,2.7,192.79,192.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760939589142,2.7,192.8,192.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760939589348,6.63471162,192.79,192.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760939589554,2.7,192.78,192.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760939590355,2.7,192.8,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760939590555,6.63265872,192.79,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760939590852,2.7,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939591049,2.7,192.77,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939592151,2.7,192.77,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939592353,2.7,192.77,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760939593247,2.7,192.77,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939593452,4.99286384,192.8,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939595058,4.99286384,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760939595253,2.84,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760939595453,4.99286384,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760939596758,2.84,192.77,192.7,4.84286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939597158,2.15286384,192.76,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760939597863,4.99286384,192.77,192.7,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1760939598251,2.84,192.77,192.7,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1760939598458,4.99286384,192.77,192.7,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1760939599164,4.99286384,192.77,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939599357,4.99286384,192.77,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939600364,2.84,192.77,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939600760,2.15286384,192.76,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939601063,4.87286384,192.76,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939601258,2.15286384,192.76,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939601465,2.72,192.75,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939601858,2.15286384,192.76,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939602059,4.87286384,192.76,192.7,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760939605870,4.87286384,192.76,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939606667,2.72,192.73,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760939606968,4.6676,192.77,192.68,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760939607161,2.15286384,192.73,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939607365,4.87286384,192.75,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939607965,4.87286384,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939608162,2.72,192.74,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939609469,2.15286384,192.76,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939609974,2.15286384,192.76,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939610274,4.87286384,192.76,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939610469,2.15286384,192.78,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939610773,3.91985047,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939610971,2.15286384,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939611166,3.91985047,192.77,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939611371,2.15286384,192.78,192.72,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760939611568,3.9203058,192.77,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939611774,2.72,192.8,192.74,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1760939611976,6.63984148,192.79,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939612273,2.72,192.8,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939612472,6.63981819,192.79,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939612773,2.72,192.79,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939613470,2.15286384,192.79,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939613675,2.72,192.78,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939613872,2.72,192.76,192.71,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1760939614077,4.87286384,192.77,192.71,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1760939614672,2.72,192.74,192.71,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1760939616377,2.72,192.75,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939617184,2.72,192.79,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939617373,8.58359535,192.78,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939617578,6.07597417,192.77,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939617883,6.64311033,192.76,192.72,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760939618077,2.72,192.76,192.72,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760939618474,2.72,192.76,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939618674,2.72,192.76,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939619478,2.15286384,192.77,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939619680,2.72,192.76,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939619884,2.72,192.76,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939621888,2.72,192.76,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939622081,2.72,192.76,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939623280,2.72,192.76,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939623281,2.72,192.79,192.72,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939623481,3.92909696,192.78,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939623682,3.92909696,192.77,192.76,4.87286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939623879,4.66655515,192.81,192.76,4.87286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939624084,8.59506955,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939624280,3.9285144,192.79,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939624484,3.9285144,192.78,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939624889,4.82853597,192.86,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939625182,2.72,192.84,192.81,4.87286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939625580,2.72,192.86,192.79,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939625788,4.66168144,192.85,192.79,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939625983,2.72,192.83,192.79,4.87286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939626582,4.66129637,192.82,192.75,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939626887,2.72,192.83,192.75,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939627093,2.72,192.81,192.75,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939627792,2.72,192.81,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939627992,2.72,192.81,192.74,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760939628190,2.72,192.81,192.74,9.54106384]
["bitfinex-derivatives","SOLF0:USTF0",1760939629694,2.72,192.81,192.74,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760939629890,2.72,192.81,192.74,9.54106384]
["bitfinex-derivatives","SOLF0:USTF0",1760939630097,2.72,192.81,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939631000,2.15286384,192.83,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939631001,2.85,192.78,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939631792,2.15286384,192.79,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939631995,2.85,192.78,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939632498,2.85,192.78,192.72,6.82156384]
["bitfinex-derivatives","SOLF0:USTF0",1760939632694,2.85,192.78,192.72,9.49156384]
["bitfinex-derivatives","SOLF0:USTF0",1760939634292,4.82853597,192.84,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939634499,4.66125601,192.83,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939634697,7.51125601,192.82,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939635000,4.66125601,192.81,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939635295,2.85,192.82,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939635696,2.85,192.86,192.79,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939635896,4.76219469,192.85,192.79,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939636093,4.76219469,192.84,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939636294,4.76219469,192.83,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939636496,2.85,192.86,192.79,4.82286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939636695,4.76131058,192.85,192.79,4.82286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939636897,8.66029407,192.84,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939637097,8.66029407,192.83,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939637300,2.85,192.85,192.78,9.48986384]
["bitfinex-derivatives","SOLF0:USTF0",1760939637501,8.6588439,192.84,192.78,9.48986384]
["bitfinex-derivatives","SOLF0:USTF0",1760939637700,11.5088439,192.83,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939637901,2.85,192.87,192.8,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939638101,8.65790093,192.86,192.8,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939638297,8.65790093,192.85,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939638502,2.85,192.87,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939638698,8.65495065,192.86,192.8,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939638902,2.85,192.87,192.8,4.82286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939639108,8.65495065,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939639294,8.65495065,192.86,192.71,20.31498657]
["bitfinex-derivatives","SOLF0:USTF0",1760939639295,2.15286384,192.89,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939639604,2.85,192.86,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939639803,8.65209031,192.85,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939639996,2.85,192.86,192.79,4.82286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939640302,8.65256239,192.85,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939640503,2.85,192.89,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939640695,8.65130963,192.88,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939640897,2.85,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939642004,2.85,192.86,192.82,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1760939642405,2.85,192.86,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939644102,4.82853597,192.96,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760939644303,2.85,192.94,192.92,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939644508,2.85,192.94,192.87,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760939644710,2.85,192.98,192.89,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939645002,4.82853597,193.02,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939645003,4.74278932,192.97,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939645208,4.82853597,193.02,192.89,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939645209,2.15286384,192.99,192.89,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939645403,2.85,192.98,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939645807,2.85,192.98,192.9,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939646004,2.85,192.98,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939646206,2.15286384,192.99,192.89,4.27286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939646510,2.85,192.96,192.9,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939647106,2.85,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939647303,2.85,192.96,192.89,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939649613,2.85,192.96,192.91,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939649813,2.85,192.99,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939650113,5.00286384,192.99,192.9,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939650414,2.85,192.97,192.89,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939650615,2.85,192.97,192.91,2.15286384]
["bitfinex-derivatives","SOLF0:USTF0",1760939650812,2.85,192.97,192.88,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939651116,2.85,192.97,192.89,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760939651311,2.85,192.97,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939652421,2.85,192.97,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939652710,2.67,193.01,192.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939653819,2.67,193.01,192.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939654513,2.67,193.01,192.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939654714,4.6627,192.97,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760939654911,2.67,192.96,192.85,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939656021,2.67,192.96,192.84,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939656022,2.67,192.96,192.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939656223,2.67,192.96,192.87,5.46705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939656421,2.67,192.96,192.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939657928,2.67,192.96,192.88,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760939660427,2.67,192.96,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760939660727,2.76,192.98,192.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939662019,2.76,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939664027,2.76,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760939664634,2.76,193.02,192.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939664825,2.76,193.02,192.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939665429,4.74635124,193.04,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760939665735,2.76,193.03,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760939666125,2.53274272,193.05,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760939666326,5.29274272,193.05,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939667228,2.53274272,193.05,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939668334,2.76,193.04,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939668737,2.53274272,193.05,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760939668932,2.53274272,193.05,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939671734,2.53274272,193.05,192.98,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760939673233,2.53274272,193.05,192.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939674341,2.53274272,193.05,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939674537,2.53274272,193.05,193.01,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939675037,2.53274272,193.05,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939675233,2.53274272,193.05,193.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939675435,4.73942991,193.15,193.04,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939675634,3.43425041,193.18,193.14,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939675832,2.53274272,193.18,193.1,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939676228,2.76,193.17,193.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760939676439,2.53274272,193.18,193.11,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939677337,2.53274272,193.18,193.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939677540,2.53274272,193.18,193.12,5.46705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939677942,2.53274272,193.18,193.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939678138,2.53274272,193.18,193.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939678439,2.53274272,193.18,193.13,3.35705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939678638,2.53274272,193.18,193.17,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939680246,2.76,193.3,193.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939680445,2.76,193.3,193.2,5.46705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939680639,2.76,193.3,193.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939681238,2.76,193.3,193.17,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760939681441,2.76,193.3,193.17,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939681640,2.76,193.3,193.21,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760939681849,2.76,193.3,193.21,10.12385877]
["bitfinex-derivatives","SOLF0:USTF0",1760939682242,2.76,193.3,193.21,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760939684350,2.76,193.3,193.22,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939684650,2.53274272,193.31,193.22,5.46705877]
["bitfinex-derivatives","SOLF0:USTF0",1760939684848,2.53274272,193.31,193.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939685343,2.53274272,193.31,193.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939685651,2.53274272,193.31,193.28,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939685847,2.53274272,193.31,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760939686043,2.53274272,193.31,193.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939686453,4.272e-05,193.31,193.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939687146,4.272e-05,193.31,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760939687351,4.272e-05,193.31,193.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939687547,4.272e-05,193.31,193.21,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1760939687749,4.272e-05,193.31,193.22,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939688646,4.272e-05,193.31,193.21,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1760939688647,4.272e-05,193.31,193.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939688849,4.272e-05,193.31,193.22,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939689550,4.272e-05,193.31,193.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939692154,4.272e-05,193.31,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760939694252,4.272e-05,193.31,193.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939694855,4.272e-05,193.31,193.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939697363,4.272e-05,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760939698557,4.272e-05,193.31,193.25,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760939699258,2.75004272,193.31,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760939699560,2.75004272,193.31,193.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939700266,2.75004272,193.31,193.21,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760939700566,2.75,193.29,193.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939700763,2.75,193.28,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760939700975,2.75,193.28,193.18,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760939701265,2.75,193.28,193.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939701559,2.75,193.28,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760939701953,2.75,193.28,193.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939702360,7.4052,193.28,193.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939702561,2.75,193.28,193.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939702961,8.69055689,193.27,193.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939703163,2.75,193.26,193.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939703355,2.75,193.26,193.13,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760939703557,2.75,193.26,193.02,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1760939703558,2.75,193.2,193.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939704570,7.4071,193.2,193.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939704757,2.75,193.19,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760939704960,2.75,193.18,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760939705364,2.75,193.18,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939706369,2.75,193.16,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939706864,8.69055689,193.2,193.03,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1760939706865,4.6583,193.15,193.03,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1760939707058,2.75,193.14,193.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939707862,2.75,193.12,193.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760939708367,2.75,193.15,193.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939710068,2.75,193.17,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939710370,2.75,193.1,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939710863,4.6598,193.09,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939711164,2.75,193.08,192.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939712161,15.19042115,193.13,192.94,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760939712364,4.6607,193.06,192.94,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760939712558,2.64,193.05,192.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939713163,2.64,193.05,192.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939718069,2.64,193.05,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760939718370,2.82,193.04,192.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939719168,2.82,193.04,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760939720367,2.82,193.04,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760939720568,2.82,193.04,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939723179,2.82,193.04,192.96,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760939724082,2.82,193.04,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939725779,2.82,193.04,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760939726978,2.82,193.04,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939727878,2.82,193.04,192.96,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760939729175,2.82,193.04,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939729382,2.82,193.03,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760939729879,2.82,193.03,192.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939730074,2.82,193.03,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760939730577,2.82,193.04,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760939730782,2.82,193.05,192.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939731383,2.82,193.01,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760939734084,2.82,193.02,192.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939734678,2.82,193.02,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760939734982,2.82,193.05,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760939735382,5.36802657,193.06,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760939735687,2.82,193.05,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760939735882,2.82,193.01,192.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939736783,2.82,192.99,192.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939738285,2.82,193.04,192.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939738779,2.82,193.0,192.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939739086,2.82,193.04,192.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939739281,2.82,193.04,192.96,2.14808223]
["bitfinex-derivatives","SOLF0:USTF0",1760939739785,2.82,193.04,192.98,2.14808223]
["bitfinex-derivatives","SOLF0:USTF0",1760939740183,2.82,193.04,192.98,6.81048223]
["bitfinex-derivatives","SOLF0:USTF0",1760939740687,2.82,193.04,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760939743489,2.82,193.04,192.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939744181,2.82,193.04,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939744387,2.82,193.02,192.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939744892,2.82,192.98,192.89,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760939745189,2.82,192.97,192.89,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760939746692,2.82,192.97,192.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939747490,2.82,192.97,192.89,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760939747884,2.82,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760939749089,2.82,192.97,192.85,5.36713501]
["bitfinex-derivatives","SOLF0:USTF0",1760939749287,2.85,193.02,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939750288,2.85,193.0,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939750893,3.82005242,192.99,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939751094,3.82005242,192.98,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939751392,3.82005242,192.97,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939751594,2.85,193.0,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939751795,3.82242805,192.99,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939751993,3.82242805,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760939752294,2.85,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939752598,3.82242805,192.95,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939752782,2.85,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939752986,3.82400563,192.95,192.89,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760939753187,2.85,192.96,192.89,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760939753386,3.82440748,192.95,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939753595,7.68311233,193.0,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939753796,3.82434463,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939754092,6.67434463,192.98,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939754293,3.82434463,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939754490,3.82434463,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939754689,2.85,192.98,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939754889,3.82558575,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939755193,3.82558575,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939755383,2.85,193.0,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939755586,3.8260989,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939755788,2.85,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939755987,3.8260989,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939756189,2.85,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939757590,9.49461233,193.02,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939757790,2.85,193.0,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939757993,3.82694022,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939758296,3.82694022,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939758486,2.85,193.0,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939758691,3.8269374,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939758893,3.8269374,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760939759095,2.85,193.0,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939759294,3.8269374,192.99,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939759492,2.85,193.0,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939759700,3.82708771,192.99,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939759901,2.85,193.0,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939760199,3.82708771,192.99,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939760499,2.85,192.96,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939760803,2.85,192.94,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939761100,3.82857556,192.93,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939761400,2.85,192.94,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939762099,2.85,192.94,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760939763094,3.82660909,192.96,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939763402,2.85,192.98,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939763598,3.82592297,192.97,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939763822,3.82592297,192.96,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939764100,2.85,192.98,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939764295,3.82604861,192.97,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939764501,3.82604861,192.96,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760939764696,4.99868291,192.98,192.89,6.81328291]
["bitfinex-derivatives","SOLF0:USTF0",1760939764898,3.82536607,192.97,192.89,6.81328291]
["bitfinex-derivatives","SOLF0:USTF0",1760939765096,3.82536607,192.96,192.89,6.81328291]
["bitfinex-derivatives","SOLF0:USTF0",1760939765300,4.99868291,192.98,192.89,6.81328291]
["bitfinex-derivatives","SOLF0:USTF0",1760939765500,2.85,192.98,192.91,2.14868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939766001,2.85,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760939767607,2.85,193.0,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939767903,3.82460159,192.99,192.92,2.14868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939768203,2.85,193.0,192.92,2.14868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939768403,3.8245253,192.99,192.92,2.14868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939768603,2.14868291,193.02,192.94,4.26868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939768806,3.82444104,193.01,192.94,4.26868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939769100,4.99868291,193.04,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939769402,3.82427844,193.03,192.94,4.26868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939769602,6.67427844,193.02,192.97,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760939769805,6.67427844,193.01,192.97,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760939770006,2.85,193.01,192.97,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760939771905,2.85,193.06,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939772095,3.82479045,193.05,192.99,2.14868291]
["bitfinex-derivatives","SOLF0:USTF0",1760939772295,4.99868291,193.09,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939772508,3.82402424,193.08,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939772807,3.82402424,193.07,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939773006,3.82402424,193.06,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939773201,2.85,193.09,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939773402,3.82420936,193.08,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939773702,2.85,193.09,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939773899,3.82288737,193.08,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939774099,2.85,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760939774303,3.82288498,193.11,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939774605,6.21357798,193.13,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939774801,2.86,193.11,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939775111,3.82071707,193.1,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939775409,2.86,193.12,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939775709,2.86,193.1,193.01,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939777204,2.81,193.07,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939777402,2.81,193.07,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939777403,6.62910206,193.07,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939777906,6.62910206,193.07,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760939778097,6.62910206,193.07,192.97,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760939778298,3.81910206,193.07,192.97,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760939778610,2.81,193.06,192.97,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760939780607,2.81,193.06,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939782511,3.81623563,193.09,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939782714,6.62623563,193.1,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939783812,2.81,193.1,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939784322,2.81,193.1,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760939787911,3.35357798,193.09,192.94,5.47357798]
["bitfinex-derivatives","SOLF0:USTF0",1760939788106,2.81,193.05,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939788306,2.81,193.05,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939788511,2.81,193.04,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939790513,2.81,193.03,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939792018,2.81,193.03,192.94,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760939792614,2.81,193.01,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760939793914,2.81,193.01,192.82,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760939793915,2.81,192.95,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939795010,2.81,192.95,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760939795215,4.6633,192.95,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939795418,2.81,192.92,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939796614,6.62763273,192.92,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939796810,4.6641,192.91,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939797017,2.81,192.9,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939807227,4.6647,192.89,192.76,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760939807433,2.64,192.88,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939808031,2.64,192.84,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939808628,2.64,192.82,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939810229,4.6665,192.81,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939810428,2.64,192.8,192.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939812230,2.64,192.78,192.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939813836,2.64,192.78,192.64,8.11347594]
["bitfinex-derivatives","SOLF0:USTF0",1760939813837,2.64,192.76,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760939814031,8.11347594,192.8,192.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760939814336,2.64,192.78,192.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760939814529,3.90815783,192.79,192.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760939814729,2.64,192.77,192.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760939814925,4.6679,192.76,192.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760939815127,2.64,192.74,192.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939815939,7.3082,192.74,192.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939818233,2.64,192.74,192.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939820335,2.64,192.74,192.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1760939820336,3.36645189,192.82,192.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939820542,2.64,192.8,192.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939821828,2.64,192.8,192.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939822035,2.64,192.8,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939822834,7.3061,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939823244,2.64,192.83,192.73,3.36645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939823443,7.26094717,192.84,192.73,3.36645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939823639,2.64,192.81,192.73,5.48645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939824640,7.26183164,192.84,192.7,3.36645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939824939,3.36645189,192.81,192.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939825146,2.64,192.78,192.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939826340,2.64,192.76,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760939826539,2.64,192.76,192.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939827243,7.307,192.79,192.68,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760939827548,7.307,192.79,192.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939827744,7.307,192.79,192.6,3.36645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939827745,2.64,192.83,192.73,3.36645189]
["bitfinex-derivatives","SOLF0:USTF0",1760939827947,2.64,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939828845,2.64,192.83,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939831656,6.53710814,192.83,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939831858,2.64,192.83,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939832052,2.64,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939832352,3.89710814,192.82,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939832546,2.64,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939832751,3.91480651,192.82,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939832952,2.64,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939833147,3.91480594,192.82,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939833353,2.64,192.83,192.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939834755,2.64,192.83,192.77,2.15122077]
["bitfinex-derivatives","SOLF0:USTF0",1760939835060,2.64,192.83,192.77,6.81872077]
["bitfinex-derivatives","SOLF0:USTF0",1760939835257,3.92492686,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760939835555,2.64,192.83,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760939835760,3.92492704,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760939835958,2.15122077,192.86,192.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939836158,6.65440859,192.85,192.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939836354,3.92440859,192.84,192.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939836559,3.92440859,192.83,192.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939836759,2.15122077,192.84,192.77,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939836960,3.92797752,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939837259,4.88122077,192.84,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939837563,6.64172156,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939837764,2.71,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939838258,3.93515597,192.82,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939838465,2.71,192.83,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939838761,3.93515483,192.82,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939838960,2.71,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939839263,3.93515483,192.82,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939839457,2.71,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939839659,3.93664219,192.82,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939839859,2.71,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939840162,3.93664219,192.82,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939840355,2.71,192.83,192.78,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760939840754,3.9377862,192.82,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939840960,2.71,192.83,192.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939844861,2.71,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939845168,3.90729053,192.87,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939845465,4.86122077,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939845466,4.86122077,192.88,192.82,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760939845768,2.71,192.86,192.82,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760939845960,2.71,192.86,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939846164,4.86122077,192.86,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939846665,2.15122077,192.86,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939847061,2.15122077,192.87,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939847261,2.15122077,192.91,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939847456,2.71,192.92,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939848060,2.71,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939848266,2.15122077,192.85,192.82,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760939848568,2.15122077,192.85,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939849969,2.15122077,192.86,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760939850167,2.15122077,192.86,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939850367,2.15122077,192.88,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939850759,2.15122077,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939851169,2.71,192.87,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939851363,2.15122077,192.86,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939853357,2.15122077,192.85,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939855162,2.15122077,192.85,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760939855367,2.15122077,192.85,192.83,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760939856076,2.15122077,192.85,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939856572,4.86122077,192.85,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760939857568,2.71,192.84,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760939857872,2.15122077,192.81,192.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939858070,2.15122077,192.79,192.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939858766,2.15122077,192.79,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760939859666,2.15122077,192.79,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939859866,2.15122077,192.8,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760939860672,2.15122077,192.8,192.79,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760939860974,2.15122077,192.8,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760939861159,2.15122077,192.8,192.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939863074,2.15122077,192.8,192.78,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1760939865973,2.15122077,192.8,192.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939866574,4.86122077,192.8,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760939867176,2.15122077,192.8,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760939867480,2.15122077,192.8,192.78,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1760939868180,2.15122077,192.8,192.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939868576,2.15122077,192.82,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760939870073,4.85122077,192.82,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760939870475,2.15122077,192.82,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760939870773,4.85122077,192.82,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760939873073,2.15122077,192.82,192.8,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1760939873476,2.15122077,192.83,192.82,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760939873670,2.15122077,192.83,192.82,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760939874075,2.15122077,192.85,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760939874677,2.15122077,192.85,192.83,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760939874980,2.7,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760939875181,4.85122077,192.87,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760939876574,2.7,192.86,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760939876986,2.7,192.86,192.83,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760939877184,2.7,192.84,192.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939877483,2.15122077,192.83,192.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939878280,2.15122077,192.77,192.73,9.55086855]
["bitfinex-derivatives","SOLF0:USTF0",1760939878483,2.15122077,192.75,192.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939879379,2.15122077,192.73,192.66,9.55086855]
["bitfinex-derivatives","SOLF0:USTF0",1760939879684,2.15122077,192.73,192.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939880084,2.15122077,192.71,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760939880283,2.15122077,192.71,192.67,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939881980,4.85122077,192.73,192.69,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760939882180,4.85122077,192.73,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760939882379,4.81831165,192.82,192.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939882683,2.15122077,192.75,192.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939882884,4.85122077,192.75,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939883081,2.15122077,192.75,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760939883280,2.15122077,192.73,192.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939883484,2.15122077,192.73,192.68,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760939883485,2.7,192.72,192.68,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760939883686,2.7,192.7,192.68,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760939884379,2.15122077,192.72,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939885186,2.7,192.71,192.67,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760939885386,2.15122077,192.69,192.67,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760939886391,4.85122077,192.69,192.67,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760939886581,2.7,192.68,192.64,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760939886892,2.7,192.68,192.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939887280,2.15122077,192.69,192.59,2.15122077]
["bitfinex-derivatives","SOLF0:USTF0",1760939887481,2.15122077,192.7,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760939887785,4.85122077,192.7,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760939889388,2.7,192.69,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760939890384,2.7,192.74,192.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939890586,2.15122077,192.72,192.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939891493,2.7,192.74,192.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939891694,4.85122077,192.74,192.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939891994,2.15122077,192.72,192.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760939892990,2.15122077,192.72,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939894796,2.87,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939894997,3.36507353,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939895295,2.87,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939895497,3.36507353,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939895695,2.87,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939896386,3.36507353,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939896589,2.87,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939896992,3.36507353,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939897198,2.85,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939897394,3.36507353,192.75,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939897792,2.85,192.74,192.7,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760939897988,2.85,192.74,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760939898295,2.85,192.77,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760939898691,3.36507353,192.78,192.68,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760939898997,2.85,192.77,192.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939899499,2.85,192.77,192.73,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760939899794,2.85,192.77,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939900403,2.85,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760939900591,2.85,192.82,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939900800,2.85,192.78,192.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939900997,6.21507353,192.79,192.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939901403,2.85,192.79,192.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939902301,2.85,192.81,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939902994,2.85,192.81,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760939903302,2.85,192.81,192.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939903696,2.85,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760939903892,2.85,192.81,192.69,3.36507353]
["bitfinex-derivatives","SOLF0:USTF0",1760939904100,2.85,192.84,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939905001,2.85,192.84,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760939907609,2.85,192.85,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760939907809,2.85,192.84,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760939908011,2.85,192.85,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939908205,6.77053394,192.85,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939908405,2.85,192.85,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939908606,6.77053394,192.85,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939908810,2.85,192.85,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939909017,2.85,192.84,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760939909521,2.85,192.83,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760939913221,2.85,192.83,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939915121,2.85,192.85,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939915424,6.77087744,192.85,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939915623,3.92087744,192.86,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939915824,2.85,192.84,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760939916524,6.21507353,192.84,192.76,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760939916727,3.36507353,192.84,192.76,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760939917421,7.28685546,192.84,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939917621,2.85,192.83,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760939918023,2.85,192.83,192.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939918524,2.85,192.86,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760939918722,2.85,192.86,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939919125,3.92168834,192.87,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939919425,2.85,192.85,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939919926,2.85,192.87,192.83,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1760939921121,3.92211678,192.9,192.72,3.36507353]
["bitfinex-derivatives","SOLF0:USTF0",1760939921122,3.92211678,192.89,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760939921322,2.85,192.9,192.86,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760939923427,20.45993656,192.95,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939923634,6.76940778,192.94,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939923825,3.91940778,192.93,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939924026,6.76940778,192.92,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939924323,2.85,192.93,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760939924631,6.76934753,192.93,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939924832,2.85,192.93,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939925129,2.85,192.93,192.86,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760939925334,6.76934753,192.93,192.86,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760939925532,2.85,192.93,192.86,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760939927031,2.85,192.93,192.8,3.36507353]
["bitfinex-derivatives","SOLF0:USTF0",1760939927032,3.91934753,192.95,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939927235,2.85,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939927236,6.76934753,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939927432,2.85,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939928931,2.85,192.96,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760939936140,2.85,192.96,192.9,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760939936339,2.85,192.96,192.9,5.48507353]
["bitfinex-derivatives","SOLF0:USTF0",1760939938142,2.63,192.98,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939939937,7.2925,192.98,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939940242,2.63,192.97,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939941343,4.6625,192.98,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939941344,8.02757353,192.98,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939941546,2.63,192.96,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939941840,2.63,192.95,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760939944046,2.63,192.95,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939944241,2.63,192.95,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760939944848,3.89613866,192.98,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939945240,3.89613866,192.98,192.9,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760939945441,3.89613866,192.98,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939945838,2.63,192.97,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939947046,2.63,192.97,192.87,3.36507353]
["bitfinex-derivatives","SOLF0:USTF0",1760939947047,2.63,192.97,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760939947361,2.63,192.97,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939947649,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939947851,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939948156,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939948340,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939948546,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939948741,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939948947,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939949149,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939949346,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939949547,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939949747,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939949949,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939950146,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939950448,2.63,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939950649,6.527372,192.99,192.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760939950949,2.63,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939951150,6.527372,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939951349,2.63,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939951950,4.6617,193.01,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939952149,8.56042783,193.01,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939952857,2.76,193.0,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939953053,7.4212,193.04,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939953258,3.89852973,193.03,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939953458,3.89852973,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939953651,3.89852973,193.03,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939953852,3.89852973,193.02,192.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939954052,3.89852973,193.03,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939954253,3.89852973,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939954449,2.76,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939954659,6.65852973,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939954859,2.76,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760939955060,6.65852973,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939955255,2.76,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939955450,6.65852973,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939955658,2.76,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939955855,6.65852973,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939956056,3.89852973,193.03,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760939956263,2.76,193.05,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939956667,2.76,193.05,192.98,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939956967,2.76,193.05,193.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760939957167,2.76,193.05,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939957368,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939957566,8.83360025,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939957867,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939958267,8.83294125,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939958563,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939959067,8.83255212,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939959268,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939959768,8.8324268,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939960067,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939960467,8.8324268,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939960667,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939961267,2.79,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939961465,8.83255775,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939961769,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939962270,8.8123147,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939962464,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939962871,8.81314613,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939963072,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939963272,2.79,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939963473,6.66670977,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939964376,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939965274,3.87998312,193.06,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939965473,2.14643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939965662,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939966366,8.81559961,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939966566,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939967070,8.81538643,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939967270,4.93643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939967475,2.79,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939967676,6.66946151,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939968574,2.79,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939974279,2.14643636,193.06,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939974474,2.14643636,193.06,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760939974677,2.14643636,193.06,193.0,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760939974878,2.14643636,193.06,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939975078,2.79,193.05,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939975380,2.79,193.05,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760939975581,2.79,193.05,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939976483,2.14643636,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939976788,2.79,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760939977082,2.79,193.04,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939977678,2.79,193.04,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939978080,2.14643636,193.05,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939978579,2.79,193.04,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939979484,2.79,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760939979784,2.79,193.04,193.0,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760939979980,2.14643636,193.05,193.0,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760939980280,2.14643636,193.1,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760939980580,2.79,193.07,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760939980778,2.79,193.07,192.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939981178,2.79,193.07,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939982085,2.79,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760939982282,2.79,193.07,193.01,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939982785,2.79,193.07,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939983986,2.79,193.07,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760939984187,2.14643636,193.08,193.02,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760939984682,2.79,193.07,193.02,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760939984884,2.14643636,193.08,193.02,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760939985087,2.79,193.07,193.02,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760939985483,2.14643636,193.08,193.02,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760939985982,3.88023471,193.09,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760939985983,2.14643636,193.06,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760939986492,2.79,193.05,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939986880,20.53581846,193.11,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939986881,2.79,193.01,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939987586,2.14643636,192.98,192.88,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939987784,2.82,192.95,192.88,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939988679,2.82,192.95,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939989179,2.82,192.95,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939994086,2.82,192.94,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939994394,2.82,192.99,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939994589,3.88648448,192.98,192.9,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760939994790,3.88648448,192.97,192.9,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760939994989,2.82,192.98,192.9,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760939995184,2.82,192.96,192.92,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939995393,2.82,192.96,192.92,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939995891,2.82,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760939996198,2.82,193.0,192.94,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939997595,2.82,193.0,192.96,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760939997789,2.82,193.0,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940000298,3.88528493,193.04,192.98,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940000503,2.82,193.05,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940000797,2.82,193.05,193.0,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940000995,2.82,193.05,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940001195,2.82,193.03,192.95,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940001401,2.82,193.03,192.97,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940001591,2.82,193.03,192.97,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940001998,2.82,193.03,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940002203,2.82,193.04,192.98,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940002599,2.82,193.04,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940002795,2.82,193.04,192.98,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940003496,2.82,193.04,193.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940003696,9.18684471,193.08,193.0,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940003697,6.70473083,193.06,193.0,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940003897,2.82,193.06,193.0,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940004591,3.88449168,193.05,193.0,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940004796,2.82,193.04,193.0,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940005393,2.82,193.07,192.98,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940005598,2.82,193.05,192.97,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940005799,2.82,193.03,192.96,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940006104,3.88454925,193.02,192.96,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940006302,2.82,193.03,192.96,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940006499,3.88522174,193.02,192.97,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940006704,2.82,193.01,192.97,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940006904,7.4812,193.03,192.99,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940007101,6.70509532,193.02,192.99,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940007296,4.6612,193.03,193.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940007501,2.82,193.05,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940007699,11.04121023,193.09,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940007904,2.82,193.07,193.03,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940008102,3.88444364,193.06,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940008308,7.4803,193.07,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940008503,3.88439492,193.06,193.02,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940008705,2.82,193.06,193.02,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940009008,11.04097804,193.09,193.02,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940009199,2.82,193.07,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940009405,2.82,193.05,192.99,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940009710,7.4813,193.03,192.99,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940010203,2.82,193.01,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940010814,2.82,193.01,192.94,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940011013,7.4819,193.01,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940011407,4.6619,193.01,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940011708,4.6619,193.01,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940012108,4.6619,193.01,192.96,2.14643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940012308,9.62763636,193.04,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940012512,4.35415832,193.03,192.97,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940012708,9.62763636,193.04,192.97,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940013014,4.35397476,193.03,192.97,4.26643636]
["bitfinex-derivatives","SOLF0:USTF0",1760940013214,9.62763636,193.04,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940013512,8.35867149,193.03,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940013708,9.62763636,193.04,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940013915,8.35851818,193.03,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940014114,9.62763636,193.04,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940014309,8.3589444,193.03,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940014508,2.66,193.01,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940014714,2.66,193.01,192.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940016314,2.14643636,193.04,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940016506,8.35957965,193.03,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940016706,4.35477398,193.02,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940017013,7.01518583,193.01,192.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940017217,2.66,193.01,192.95,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760940018815,2.66,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940019121,2.63,192.99,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940019310,8.36155869,192.98,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940019614,2.63,193.03,192.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940019913,8.36177145,193.02,192.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940020128,2.63,193.03,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940020416,8.36162159,193.02,192.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940020611,4.00607933,193.01,192.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940020818,2.63,192.99,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940021012,8.36228984,192.98,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940021211,4.35621051,192.97,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940021412,2.63,192.99,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940021610,8.37014356,192.98,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940021909,11.00014356,192.97,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940022105,4.3570884,192.96,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940022310,2.63,192.97,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940022614,8.37046163,192.96,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940022815,2.63,192.96,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940023113,3.35475198,192.97,192.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940023320,5.98475198,193.0,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940023519,8.36919214,192.99,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940023709,4.356626,192.98,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940023917,2.63,192.97,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940024115,2.63,192.97,192.91,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760940025516,2.63,192.97,192.88,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940025517,2.63,192.95,192.88,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940025716,8.37171101,192.94,192.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940026020,8.37171101,192.93,192.82,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760940026221,2.63,192.9,192.82,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760940026420,2.63,192.9,192.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940026720,4.35713165,192.89,192.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940026920,7.2944,192.9,192.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940028019,4.35595033,192.89,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940028215,7.2944,192.9,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940028415,4.35467248,192.89,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940028717,7.2944,192.9,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940028911,4.35471197,192.89,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940029117,7.2944,192.9,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940029323,4.35368677,192.89,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940029524,2.63,192.87,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940029716,3.35475198,192.88,192.72,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940029920,2.63,192.85,192.73,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940030323,5.98475198,192.9,192.78,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940030520,2.63,192.9,192.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940031019,2.63,192.9,192.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940032015,2.63,192.9,192.79,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940032219,2.63,192.9,192.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940032419,7.2944,192.9,192.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940032628,2.63,192.9,192.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940035425,2.63,192.96,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940035722,2.63,192.96,192.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940036428,2.63,192.96,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760940038328,2.63,192.96,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940038530,2.63,192.96,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940038725,3.35475198,193.0,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940038726,11.01660319,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940039029,4.38392543,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940039226,2.63,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940039423,4.38385081,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940039619,2.63,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940039823,4.38385061,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940040032,2.63,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940040230,4.38385061,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940040419,2.63,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940040624,4.38393214,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940040830,7.2922,192.99,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940041026,4.38393316,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940041226,2.63,192.97,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940044430,2.63,192.96,192.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940044621,4.6628,192.97,192.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940044622,2.63,192.95,192.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940045930,2.63,192.95,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940046631,2.63,192.95,192.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940046632,10.36985741,192.94,192.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940046832,3.35475198,192.91,192.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940047034,2.63,192.9,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760940047534,2.63,192.9,192.81,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760940047934,2.63,192.9,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760940048130,4.6646,192.89,192.78,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1760940048336,6.11475198,192.88,192.78,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1760940048634,6.11475198,192.88,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940049336,6.11475198,192.88,192.79,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940049529,4.6651,192.87,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940049733,3.35475198,192.85,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940050638,2.76,192.86,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940053440,4.6656,192.86,192.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940053634,2.76,192.85,192.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940054238,2.76,192.85,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760940054740,2.76,192.85,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760940055540,3.35475198,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940056946,3.35475198,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760940057146,2.76,192.89,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940057844,2.76,192.89,192.82,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760940058845,2.76,192.89,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940059039,2.76,192.93,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940060052,2.76,192.93,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760940060241,2.76,192.92,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940060442,4.38847707,192.91,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940060745,2.76,192.9,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940061342,3.35475198,192.93,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940061635,2.76,192.91,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940061835,8.42118182,192.92,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940061836,3.35475198,192.93,192.79,16.75475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940062046,2.76,192.9,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760940062645,2.76,192.88,192.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940062839,3.35475198,192.87,192.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940063345,2.76,192.86,192.76,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760940063543,3.35475198,192.83,192.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940063746,2.76,192.82,192.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940064051,2.76,192.82,192.74,50.0682]
["bitfinex-derivatives","SOLF0:USTF0",1760940065047,3.35475198,192.8,192.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760940066345,2.76,192.79,192.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940066848,2.76,192.76,192.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940067045,8.42922081,192.83,192.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940067247,4.39392476,192.82,192.73,5.47475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940067446,2.76,192.84,192.73,5.47475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940067646,8.41534934,192.83,192.73,5.47475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940067844,2.76,192.84,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940068244,8.41493959,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940068551,2.76,192.84,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940068748,4.38130822,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940068949,4.6661,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940069652,2.76,192.84,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940069853,8.4145916,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940070151,2.76,192.84,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940070351,8.41502886,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940070551,2.76,192.84,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760940070751,8.41502886,192.83,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940071051,2.76,192.84,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940072146,7.4247,192.89,192.78,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940072347,2.76,192.89,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940072552,11.17084034,192.93,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940072748,8.41084034,192.92,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940072953,2.76,192.93,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940073155,8.4102088,192.92,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940073353,2.76,192.93,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940073554,8.41012506,192.92,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940073852,2.76,192.93,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940074053,2.7,192.91,192.84,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940074449,8.41059992,192.9,192.82,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760940074650,2.7,192.91,192.82,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760940074849,8.41087057,192.9,192.82,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760940075056,2.7,192.91,192.82,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760940075258,8.41128462,192.9,192.82,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760940075551,2.7,192.94,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940075853,8.41130827,192.93,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940076054,4.37972105,192.92,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940076255,2.7,192.94,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940076550,8.4106006,192.93,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940076754,8.4106006,192.92,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940076956,2.7,192.94,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940077151,8.410739,192.93,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940077347,8.410739,192.92,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940077552,8.41090634,192.91,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940077755,2.62,192.92,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940077956,8.4110817,192.91,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940078158,4.37992226,192.9,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940078457,2.62,192.92,192.85,3.35475198]
["bitfinex-derivatives","SOLF0:USTF0",1760940078659,8.41108742,192.91,192.85,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940078855,2.62,192.92,192.85,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940079160,2.62,192.89,192.85,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940079353,4.6641,192.91,192.85,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940079554,8.41169399,192.9,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940079756,2.62,192.93,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940080059,11.03107186,192.92,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940080258,2.62,192.92,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940080656,2.62,192.92,192.87,4.26958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940081054,4.6639,192.93,192.86,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940081362,11.02875174,192.92,192.86,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940081561,2.62,192.9,192.83,4.26958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940082558,4.76958517,192.9,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940083359,2.14958517,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940084160,2.14958517,192.86,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940084353,2.14958517,192.86,192.79,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940084958,2.14958517,192.86,192.78,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940085164,2.14958517,192.84,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940085564,6.81488517,192.86,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940085765,6.81488517,192.86,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760940086162,2.14958517,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940086368,2.14958517,192.82,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940086668,2.14958517,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940086862,2.14958517,192.82,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940087562,2.14958517,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940087765,2.14958517,192.82,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940088265,2.14958517,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940088665,2.14958517,192.82,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940089467,2.14958517,192.82,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940089666,2.14958517,192.82,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940089969,2.14958517,192.8,192.77,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1760940090264,2.14958517,192.8,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940090469,2.14958517,192.8,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940090665,2.14958517,192.83,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940090868,6.18819009,192.87,192.78,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940091071,4.76958517,192.91,192.82,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940091263,8.42760351,192.9,192.82,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940091568,4.38897478,192.89,192.82,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940091770,4.76958517,192.91,192.82,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940091970,8.42872479,192.9,192.82,6.81568517]
["bitfinex-derivatives","SOLF0:USTF0",1760940092169,4.3899173,192.89,192.82,6.81568517]
["bitfinex-derivatives","SOLF0:USTF0",1760940092371,9.43388517,192.91,192.82,6.81568517]
["bitfinex-derivatives","SOLF0:USTF0",1760940092567,8.42882478,192.9,192.82,8.93568517]
["bitfinex-derivatives","SOLF0:USTF0",1760940092865,4.38996795,192.89,192.82,8.93568517]
["bitfinex-derivatives","SOLF0:USTF0",1760940093065,11.04895052,192.88,192.82,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760940093265,11.04895052,192.88,192.8,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940093266,2.62,192.86,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940093469,2.62,192.86,192.78,4.26958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940093867,2.62,192.86,192.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940094265,2.62,192.86,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940094473,2.14958517,192.89,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940094666,2.62,192.9,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940094869,8.42936212,192.89,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940095069,2.62,192.9,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940095371,8.42923197,192.89,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940095572,2.62,192.9,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940095772,8.42908675,192.89,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940095971,2.62,192.9,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940096172,4.3900536,192.89,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940096375,2.62,192.9,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940096670,4.38989167,192.89,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940096871,2.62,192.9,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940097068,4.38989086,192.89,192.83,6.81558517]
["bitfinex-derivatives","SOLF0:USTF0",1760940097372,2.62,192.9,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760940097675,2.14958517,192.92,192.83,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940097870,8.4218252,192.91,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940098075,2.14958517,192.93,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940098277,8.42103754,192.92,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940098468,4.38274514,192.91,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940098674,2.14958517,192.93,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940098865,8.42069503,192.92,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940099070,4.38261552,192.91,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940099372,2.14958517,192.93,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940099571,2.14958517,192.89,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760940100868,2.14958517,192.87,192.8,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760940101273,2.62,192.89,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940101469,10.57024311,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940101676,2.14958517,192.88,192.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940102581,2.62,192.89,192.83,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760940104776,2.62,192.87,192.83,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760940106180,2.14958517,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940106381,2.14958517,192.86,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940107384,2.14958517,192.86,192.83,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760940108285,2.14958517,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940109583,4.38301261,192.92,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940109778,2.14958517,192.92,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940110290,2.14958517,192.88,192.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940112086,2.14958517,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940112387,4.90958517,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940113790,2.14958517,192.88,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940113990,4.90958517,192.88,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940115285,2.76,192.88,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940115490,2.76,192.88,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940116290,2.14958517,192.9,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940116484,4.6636,192.94,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940116485,6.81101843,192.89,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940116690,4.90958517,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940116891,8.44196307,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940117090,8.44196307,192.9,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940117288,4.90958517,192.95,192.87,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1760940117485,8.44245019,192.94,192.87,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1760940117792,8.44245019,192.93,192.87,8.93458517]
["bitfinex-derivatives","SOLF0:USTF0",1760940118087,8.44245019,192.92,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940118289,4.3916177,192.91,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940118589,4.90958517,192.95,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940118786,2.76,192.92,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940118987,4.04970993,192.91,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940119292,2.76,192.92,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940120183,2.76,192.92,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940120685,4.90958517,192.95,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760940120887,11.19861775,192.94,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760940121192,4.90958517,192.95,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760940121490,2.76,192.93,192.89,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760940122391,2.76,192.94,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760940122593,8.43434061,192.93,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760940122891,8.43472746,192.92,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760940123192,2.76,192.9,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940123791,2.76,192.9,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940125488,2.14958517,192.94,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940125688,8.43309274,192.93,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940125888,4.38688903,192.92,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940126191,4.90958517,192.95,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940126390,8.43230159,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940126694,4.38639773,192.93,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940126888,2.76,192.95,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940127089,8.43202247,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940127291,2.76,192.96,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940127496,2.76,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940128392,2.76,192.96,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940128594,2.76,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940128899,2.76,192.94,192.79,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1760940128900,4.38599625,192.93,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940129098,2.76,192.94,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940129397,8.42975999,192.93,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940129603,2.76,192.94,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940129801,8.42989853,192.93,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940129996,2.76,192.94,192.86,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760940130197,8.42989853,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940130392,2.76,192.94,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940130588,8.43071457,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940130886,2.76,192.94,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940131185,8.43071379,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940131388,2.76,192.94,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940131596,8.43144116,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940131796,2.76,192.94,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132004,8.43144116,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132192,2.76,192.94,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132391,8.43236977,192.93,192.87,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132592,2.76,192.94,192.87,6.81448517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132794,8.43229309,192.93,192.87,6.81448517]
["bitfinex-derivatives","SOLF0:USTF0",1760940132995,2.8,192.96,192.89,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940133298,8.43220331,192.95,192.89,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940133494,8.43220331,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940133799,4.38709009,192.93,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940133994,2.8,192.93,192.89,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940134300,2.8,192.93,192.89,4.26958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940135195,2.8,192.93,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940135491,4.6625,192.98,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940135698,11.23577167,192.97,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940135899,11.23577167,192.96,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940136098,4.38901068,192.95,192.93,4.26958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940136299,2.8,192.96,192.93,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940136494,7.18787172,192.95,192.93,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940136799,2.8,192.99,192.92,2.14958517]
["bitfinex-derivatives","SOLF0:USTF0",1760940136995,2.8,192.97,192.91,6.81358517]
["bitfinex-derivatives","SOLF0:USTF0",1760940137198,11.21364681,192.96,192.91,8.93358517]
["bitfinex-derivatives","SOLF0:USTF0",1760940137398,4.38789324,192.95,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940137599,2.78,192.99,192.91,6.81358517]
["bitfinex-derivatives","SOLF0:USTF0",1760940137794,2.78,192.97,192.91,6.81358517]
["bitfinex-derivatives","SOLF0:USTF0",1760940138000,2.78,192.95,192.91,8.93358517]
["bitfinex-derivatives","SOLF0:USTF0",1760940138899,2.78,192.95,192.91,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1760940139599,4.6624,192.98,192.88,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760940139903,2.78,192.96,192.88,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760940140102,8.38111029,192.95,192.88,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760940140309,2.78,192.96,192.88,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760940140504,8.38064142,192.95,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940140805,2.78,192.96,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940141102,8.38064024,192.95,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940141303,2.78,192.96,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760940142696,2.78,192.96,192.9,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940142898,2.78,192.99,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940143102,8.38615761,192.98,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940143298,8.38615761,192.97,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940143500,8.38615761,192.96,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940143701,2.78,192.99,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940144001,2.78,192.97,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940144208,8.38518613,192.96,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940144402,2.78,192.97,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940144602,8.38458321,192.96,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940144905,2.78,192.97,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940145105,8.38458321,192.96,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940145301,8.38448849,192.95,192.9,8.02049625]
["bitfinex-derivatives","SOLF0:USTF0",1760940145502,2.78,192.98,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940145702,2.78,192.96,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760940146006,2.78,192.94,192.88,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760940147602,2.78,192.94,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940147809,2.78,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940148208,2.78,192.96,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760940148405,2.78,192.94,192.89,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940148607,2.78,192.94,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940149807,2.78,192.97,192.89,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940150009,2.78,192.95,192.89,8.02069625]
["bitfinex-derivatives","SOLF0:USTF0",1760940150305,2.78,192.93,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940150506,2.78,192.97,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940150711,8.38867954,192.96,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940150905,8.38867954,192.95,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940151105,2.78,192.97,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940151306,8.38865173,192.96,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940151611,8.38865173,192.95,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940151813,2.78,192.97,192.89,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940152009,8.38893249,192.96,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760940152306,2.78,192.97,192.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940152808,8.38944176,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940153007,2.78,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940153202,2.78,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940153401,8.39051004,192.96,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940153608,2.78,192.99,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940153808,8.39106007,192.98,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940154013,8.39106007,192.97,192.92,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760940154213,2.78,192.95,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940154503,2.78,193.0,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940154702,8.39232324,192.99,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940154911,2.78,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940155111,2.78,192.97,192.93,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940155414,2.78,193.01,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940155614,8.39131938,193.0,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940155810,2.78,192.98,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940156012,4.05362909,192.97,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940156211,2.78,192.98,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940156413,6.83374311,192.97,192.93,8.01959625]
["bitfinex-derivatives","SOLF0:USTF0",1760940156716,2.78,192.97,192.93,10.13959625]
["bitfinex-derivatives","SOLF0:USTF0",1760940156917,2.78,192.97,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940157413,2.78,193.01,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940157614,8.39175069,193.0,192.94,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760940157816,11.17175069,192.99,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940158109,8.39175069,192.98,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940158310,2.78,192.99,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940158517,2.78,193.03,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940158816,8.40589112,193.02,192.96,10.13909625]
["bitfinex-derivatives","SOLF0:USTF0",1760940159112,8.40589112,193.01,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940159305,2.78,193.04,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940159511,2.78,193.02,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940159906,2.78,193.05,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940160110,8.40305401,193.04,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760940160312,4.81716765,193.09,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940160508,8.40026871,193.08,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940160708,2.78,193.06,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940161416,2.78,193.06,193.02,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940162015,4.81716765,193.11,193.03,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760940162318,11.17356909,193.1,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940162527,8.39356909,193.09,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940162714,8.39356909,193.08,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940162914,2.78,193.11,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940163113,2.78,193.09,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940165316,2.78,193.09,193.02,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940165618,2.78,193.07,192.98,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940165822,2.78,193.05,192.98,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940166015,2.78,193.05,192.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940167120,2.78,193.05,193.01,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940167311,8.37106462,193.11,193.01,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940167513,2.65,193.09,193.01,5.47619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940167715,2.65,193.07,193.01,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940168423,2.65,193.07,193.01,10.13769625]
["bitfinex-derivatives","SOLF0:USTF0",1760940169217,2.65,193.07,193.01,8.01769625]
["bitfinex-derivatives","SOLF0:USTF0",1760940171624,2.65,193.11,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940171825,8.34784969,193.1,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940172025,2.65,193.11,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940172326,2.65,193.13,193.07,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940173529,2.65,193.13,193.05,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760940173822,4.01320097,193.15,193.05,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760940174024,2.65,193.13,193.05,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760940175020,8.33819526,193.15,193.05,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760940175229,2.65,193.13,193.05,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760940175524,2.65,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940177322,10.98532961,193.16,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940177625,2.65,193.16,193.1,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940178720,2.65,193.16,193.1,8.01559625]
["bitfinex-derivatives","SOLF0:USTF0",1760940179520,2.65,193.16,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760940179721,2.65,193.2,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940179927,8.3277822,193.19,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940180722,2.65,193.18,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940181927,12.98282017,193.2,193.09,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940182229,2.65,193.18,193.09,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940182427,2.65,193.16,193.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940183329,2.65,193.16,193.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940184826,6.96641189,193.2,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940185036,2.65,193.2,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940185632,2.65,193.2,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940185828,2.65,193.2,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940186533,10.964571,193.19,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940186723,2.65,193.19,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940187128,6.65072163,193.19,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940187329,2.65,193.19,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940188025,2.65,193.19,193.11,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1760940188230,6.9630534,193.19,193.11,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1760940188432,2.65,193.19,193.11,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1760940188633,6.9630534,193.19,193.11,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1760940188933,2.65,193.19,193.11,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1760940189132,6.9630534,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940189335,6.9630534,193.19,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940189336,10.31924965,193.18,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940189530,6.00619625,193.18,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940189930,10.3191756,193.18,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940190136,6.00619625,193.18,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940190636,2.65,193.22,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940190835,8.31333487,193.21,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940191131,2.65,193.22,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940191331,8.31308416,193.24,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940191537,2.65,193.25,193.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940191833,2.65,193.25,193.14,3.35619625]
["bitfinex-derivatives","SOLF0:USTF0",1760940191834,2.65,193.25,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940192433,3.99878791,193.26,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940192636,6.81878791,193.29,193.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940192835,8.31019514,193.28,193.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940193038,2.82,193.29,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940193438,2.82,193.29,193.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940193933,11.6598394,193.3,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940194137,11.12417052,193.29,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940194331,2.82,193.29,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940194531,6.81504762,193.29,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940194732,7.12716436,193.29,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940195031,6.81502954,193.29,193.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940195237,2.82,193.29,193.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940195834,2.82,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760940196236,4.272e-05,193.31,193.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940197434,4.272e-05,193.31,193.23,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760940199439,4.272e-05,193.31,193.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940200131,2.72004272,193.31,193.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940200736,4.86129097,193.31,193.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940200940,2.72,193.3,193.21,6.79794825]
["bitfinex-derivatives","SOLF0:USTF0",1760940201143,2.72,193.3,193.21,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940201535,2.14124825,193.29,193.21,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940203546,4.86124825,193.3,193.21,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940203749,8.27301943,193.29,193.2,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760940203943,6.44472192,193.28,193.2,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760940204246,10.99492686,193.27,193.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940204434,2.72,193.27,193.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940204637,2.72,193.25,193.17,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760940205232,2.72,193.25,193.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940205438,2.72,193.25,193.16,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940206138,4.80119494,193.31,193.16,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760940206139,2.72,193.23,193.16,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760940206640,2.72,193.23,193.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940209645,2.72,193.23,193.14,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940209646,2.72,193.22,193.14,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940210444,2.14124825,193.23,193.12,6.80004825]
["bitfinex-derivatives","SOLF0:USTF0",1760940210644,2.72,193.21,193.12,6.80004825]
["bitfinex-derivatives","SOLF0:USTF0",1760940210955,9.38818002,193.26,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940210956,2.72,193.18,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940211143,2.72,193.18,193.09,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940211341,2.72,193.16,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940211645,4.3129836,193.15,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940211949,2.72,193.16,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940212150,4.31298408,193.15,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940212348,2.72,193.16,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940212552,2.72,193.14,193.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940212746,2.72,193.14,193.06,6.80154825]
["bitfinex-derivatives","SOLF0:USTF0",1760940213146,2.72,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940213654,8.29816573,193.13,193.05,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940213854,11.01878808,193.12,193.05,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940214146,2.72,193.12,193.05,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940215555,2.72,193.12,193.05,6.80194825]
["bitfinex-derivatives","SOLF0:USTF0",1760940215850,2.72,193.17,193.08,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940216043,8.29987234,193.16,193.08,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940216244,2.72,193.17,193.08,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940216245,2.72,193.17,193.1,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940216448,2.72,193.17,193.12,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940216754,2.72,193.17,193.14,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940217150,2.72,193.2,193.14,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940217356,2.72,193.18,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940217558,11.02293096,193.17,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940217755,2.72,193.17,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940217952,2.72,193.19,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940218161,8.30334056,193.18,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940218352,2.72,193.16,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940218850,2.72,193.18,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940219047,8.30420901,193.17,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940219252,2.72,193.19,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940219453,8.30509604,193.18,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940219652,8.30509604,193.17,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940219855,2.72,193.19,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940220049,2.72,193.17,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940220951,2.72,193.14,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940221957,2.72,193.14,193.09,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940222254,2.72,193.14,193.11,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940222458,4.6571,193.2,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940222660,8.30775881,193.19,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940222862,2.72,193.23,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940223063,8.3063069,193.22,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940223262,8.3063069,193.21,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940223459,2.72,193.19,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940223661,2.72,193.21,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940223964,2.72,193.19,193.13,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940224857,2.72,193.19,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940225956,7.3766,193.22,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940226157,8.30831007,193.21,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940226358,7.3766,193.22,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940226565,4.32206812,193.21,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940226865,7.3766,193.22,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940227354,2.72,193.22,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940227760,3.98636648,193.23,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940227960,2.67,193.21,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940228977,2.67,193.22,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940229163,6.65651614,193.23,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940229369,6.65651614,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760940229671,4.32222354,193.22,193.16,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940229869,2.67,193.23,193.18,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940230064,2.67,193.24,193.18,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940230263,6.99188588,193.23,193.18,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940230466,2.67,193.23,193.18,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940230870,2.67,193.25,193.18,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940231072,8.30838663,193.24,193.18,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940231273,4.32191356,193.23,193.18,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940231474,2.67,193.22,193.16,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940231775,2.67,193.22,193.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940231976,4.32191356,193.23,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940232373,2.67,193.25,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940232677,8.29221069,193.24,193.17,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940232979,2.67,193.2,193.12,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940233270,2.67,193.2,193.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1760940233464,2.67,193.2,193.15,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940233670,2.67,193.2,193.13,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760940233671,2.67,193.21,193.13,8.90984825]
["bitfinex-derivatives","SOLF0:USTF0",1760940235871,2.67,193.21,193.13,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940236076,2.67,193.19,193.1,8.91064825]
["bitfinex-derivatives","SOLF0:USTF0",1760940236884,2.67,193.17,193.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940238074,2.67,193.17,193.1,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940238475,4.32374707,193.19,193.1,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940238677,4.81124825,193.2,193.12,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940239073,8.78248478,193.2,193.12,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940239677,4.81124825,193.2,193.12,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940240082,2.67,193.2,193.14,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940240585,2.67,193.2,193.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940240586,2.67,193.2,193.13,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760940240979,4.81124825,193.2,193.13,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760940241774,2.67,193.17,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940243680,2.67,193.15,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940244387,2.67,193.15,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940244583,2.14124825,193.14,193.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940244887,2.67,193.13,193.06,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760940245385,2.67,193.13,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940245782,2.67,193.13,193.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940245983,4.81124825,193.13,193.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940246184,9.47004825,193.13,193.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940246580,2.67,193.13,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940246881,2.67,193.13,193.06,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940247083,2.14124825,193.12,193.02,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940247386,2.67,193.11,193.03,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940248087,2.67,193.11,193.03,6.80244825]
["bitfinex-derivatives","SOLF0:USTF0",1760940248289,2.67,193.11,193.02,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940248589,2.67,193.11,193.02,8.91264825]
["bitfinex-derivatives","SOLF0:USTF0",1760940250291,2.67,193.11,193.04,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940250689,2.67,193.11,193.04,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940251092,2.67,193.11,193.01,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760940251290,2.67,193.11,193.03,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940252486,2.67,193.17,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940252683,8.32566566,193.16,193.1,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940252882,11.17566566,193.15,193.1,4.25124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940253093,4.33957377,193.14,192.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760940253294,2.85,193.18,193.1,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940253592,8.32747578,193.17,193.1,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940253786,11.17747578,193.16,193.09,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940253991,2.85,193.14,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940254189,2.85,193.12,193.08,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940254390,2.85,193.12,193.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1760940254588,4.34237793,193.11,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940254893,2.85,193.14,193.07,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940255194,8.33071811,193.13,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940255387,11.18071811,193.12,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940255589,4.34238061,193.11,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940255788,2.85,193.12,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940255992,4.34288179,193.11,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940256194,2.85,193.12,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940256391,4.34271417,193.11,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940256588,2.85,193.12,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940256789,8.33132678,193.11,193.05,6.80174825]
["bitfinex-derivatives","SOLF0:USTF0",1760940256989,2.85,193.09,193.03,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940257691,2.83,193.06,192.98,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940257895,4.34314357,193.05,192.98,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940258194,4.97124825,193.06,192.98,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940258491,4.34125749,193.05,192.98,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940258696,4.97124825,193.06,192.98,2.14124825]
["bitfinex-derivatives","SOLF0:USTF0",1760940260093,4.97124825,193.06,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940260698,2.83,193.06,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940262094,2.83,193.06,192.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940263891,2.83,193.06,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940264292,7.4898,193.1,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760940264492,4.33272032,193.09,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760940264693,7.4898,193.1,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760940264991,4.33267444,193.09,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760940265194,7.4898,193.1,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760940266993,2.83,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760940267294,2.83,193.1,193.04,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760940267687,3.97903064,193.12,193.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940267887,4.3305098,193.15,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940268194,2.83,193.18,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940268195,3.97823024,193.17,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940268396,4.33037554,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940268594,2.83,193.18,193.12,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1760940268794,7.15996231,193.17,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940269095,2.83,193.16,193.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940269290,2.83,193.17,193.08,5.47387299]
["bitfinex-derivatives","SOLF0:USTF0",1760940269597,2.83,193.15,193.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940269793,2.83,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940270002,4.33089322,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940270295,2.83,193.15,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940270799,3.97899366,193.18,193.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940270999,2.83,193.21,193.14,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1760940271395,4.32975279,193.2,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940271597,8.30822056,193.19,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940271801,2.83,193.21,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940272000,8.30842713,193.2,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940272296,4.33021828,193.19,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940272599,2.83,193.21,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940272796,3.9782333,193.2,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940273101,8.30814514,193.25,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940273303,2.83,193.27,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940273495,8.30365762,193.26,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940273694,4.6548,193.3,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940273900,2.83,193.27,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940274201,8.30391375,193.26,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940274400,8.30391375,193.25,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940274597,2.83,193.24,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940275203,2.83,193.22,193.13,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760940275803,2.83,193.22,193.15,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760940277807,2.83,193.22,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940279104,6.18387299,193.22,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940280307,2.83,193.18,193.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940281397,3.35387299,193.16,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940282109,6.18387299,193.18,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940282304,8.30471317,193.17,193.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940282509,6.18387299,193.18,193.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940282710,8.30471432,193.17,193.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940282914,2.83,193.18,193.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940284098,2.83,193.18,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940285110,10.99629386,193.26,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940285303,8.30183373,193.25,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940285498,4.32663602,193.24,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940285704,3.97441847,193.25,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940285911,4.32615932,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940286111,3.97441735,193.25,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940286303,4.32544305,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940286610,3.97391018,193.25,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940286812,2.83,193.26,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940286813,4.32542438,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940287011,3.97375252,193.25,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940287202,7.0454841,193.24,193.14,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760940287405,2.72,193.24,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940288006,6.69319381,193.24,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940288311,2.72,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940289108,6.69252722,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940289308,2.72,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940290616,2.72,193.24,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760940291511,2.72,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940291909,6.69141916,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940292112,4.32099513,193.28,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940292312,2.72,193.26,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940293009,2.72,193.23,193.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940293517,2.72,193.23,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940294214,2.72,193.23,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940296117,3.35387299,193.24,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940296316,3.35387299,193.24,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940297918,4.31936908,193.26,193.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940298115,7.67324207,193.26,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760940298322,3.35387299,193.26,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760940300217,2.72,193.27,193.2,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1760940300416,4.272e-05,193.31,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940301320,7.03641165,193.31,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940301521,15.65793812,193.31,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940301719,2.72,193.29,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940303119,2.72,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760940304616,2.72,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940304926,4.272e-05,193.31,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940305418,4.272e-05,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940305720,4.272e-05,193.31,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940306221,4.272e-05,193.31,193.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940306421,4.272e-05,193.31,193.28,5.47387299]
["bitfinex-derivatives","SOLF0:USTF0",1760940306617,4.272e-05,193.31,193.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940306818,4.272e-05,193.31,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940307217,4.272e-05,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940307419,4.272e-05,193.31,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940307825,2.72,193.3,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940308325,2.72,193.3,193.19,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760940308524,8.27215643,193.29,193.19,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760940308721,8.27239867,193.28,193.19,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760940308918,4.30109532,193.29,193.19,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760940309117,2.72,193.3,193.19,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760940309318,2.72,193.28,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940309524,8.27508321,193.27,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940309725,8.27826662,193.26,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940309916,6.07387299,193.28,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940310120,8.27826506,193.27,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940310320,4.30416509,193.26,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940310520,4.272e-05,193.31,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940310726,4.272e-05,193.31,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940311526,4.272e-05,193.31,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940312427,4.64531365,193.3,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940312615,4.272e-05,193.31,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940312820,5.02008374,193.3,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940313025,4.272e-05,193.31,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940313224,5.02008374,193.3,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940313425,4.272e-05,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940313627,5.02007489,193.3,193.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940313826,4.272e-05,193.31,193.27,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940314126,5.02001025,193.3,193.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940314323,4.272e-05,193.31,193.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940314529,5.01997054,193.3,193.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940314728,4.272e-05,193.31,193.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940314930,5.01997054,193.3,193.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1760940315124,4.272e-05,193.31,193.27,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760940319432,4.272e-05,193.31,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760940319731,4.272e-05,193.31,193.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940319933,4.272e-05,193.31,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940320133,5.01597203,193.3,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940320327,2.78004272,193.31,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940320531,5.01591603,193.3,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940320733,2.78004272,193.31,193.23,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760940320933,5.01599006,193.3,193.23,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760940321123,2.78004272,193.31,193.23,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760940321329,2.78,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940321530,2.78,193.29,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940321730,4.272e-05,193.31,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940321936,5.01608542,193.3,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940322134,4.272e-05,193.31,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940322332,5.01589062,193.3,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940322528,4.272e-05,193.31,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940322732,2.78,193.29,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940323036,2.78,193.29,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760940323644,5.01722822,193.28,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760940323846,2.78,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940325036,2.78,193.29,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760940325239,2.78,193.29,193.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940326847,2.78,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940327347,2.78,193.29,193.23,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760940327543,4.272e-05,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940328444,4.272e-05,193.31,193.26,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760940329249,4.272e-05,193.31,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760940329847,4.272e-05,193.31,193.28,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760940330147,2.78004272,193.31,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940330552,4.272e-05,193.31,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940331248,4.272e-05,193.31,193.24,5.35237115]
["bitfinex-derivatives","SOLF0:USTF0",1760940331451,4.272e-05,193.31,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940332755,4.272e-05,193.31,193.28,6.79513129]
["bitfinex-derivatives","SOLF0:USTF0",1760940333451,4.272e-05,193.31,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940333452,4.272e-05,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940334747,4.272e-05,193.31,193.26,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940334943,4.272e-05,193.31,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940335348,4.272e-05,193.31,193.26,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940335745,4.272e-05,193.31,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760940335955,4.272e-05,193.31,193.26,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940336551,4.272e-05,193.31,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760940337557,4.272e-05,193.31,193.28,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940337758,4.272e-05,193.31,193.3,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940337946,4.272e-05,193.31,193.3,3.18003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940338153,4.272e-05,193.31,193.3,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940338452,4.272e-05,193.31,193.29,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1760940338651,2.78,193.3,193.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940339058,2.78,193.3,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940339255,2.78,193.3,193.23,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940341055,2.78,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940342264,3.98823057,193.29,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940342560,2.78,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940343460,4.272e-05,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940343658,11.07582601,193.3,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940343961,8.29582601,193.29,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940344263,2.78,193.3,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940344562,8.29747058,193.29,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760940344866,4.272e-05,193.31,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940345162,8.2974702,193.3,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940345358,8.2974702,193.29,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940345553,4.272e-05,193.31,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940345758,8.29783094,193.3,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940345964,8.29783094,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940346159,4.272e-05,193.31,193.26,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940346362,8.29789011,193.3,193.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940346662,4.272e-05,193.31,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760940346852,8.29828302,193.3,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940347052,4.272e-05,193.31,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940347253,8.29828638,193.3,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940347452,4.272e-05,193.31,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940347653,8.29959754,193.3,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940347856,6.92867743,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940348052,2.62,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940348358,4.272e-05,193.31,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940348561,8.300798,193.3,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940348765,10.920798,193.29,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940348952,2.62,193.29,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940349158,2.62,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940350064,2.62,193.27,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940350259,2.62,193.27,193.22,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760940350455,2.62,193.27,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940350766,2.62,193.3,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940350962,8.30179029,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940351163,10.92179029,193.28,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940351363,2.62,193.28,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940353267,4.272e-05,193.31,193.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940353466,4.272e-05,193.31,193.25,6.79593129]
["bitfinex-derivatives","SOLF0:USTF0",1760940353467,8.28679728,193.3,193.25,6.79593129]
["bitfinex-derivatives","SOLF0:USTF0",1760940353667,2.62,193.28,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940353965,4.272e-05,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940354159,8.28671575,193.3,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940354361,2.62,193.28,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940354967,4.272e-05,193.31,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940355171,2.62,193.29,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940355469,8.28774869,193.28,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940355664,8.28774869,193.27,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940355870,2.14007401,193.31,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940355871,6.93050832,193.26,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940356066,2.62,193.26,193.22,8.91653129]
["bitfinex-derivatives","SOLF0:USTF0",1760940356871,2.62,193.26,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940357064,2.62,193.3,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940357260,8.28965519,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940357464,10.90965519,193.28,193.23,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760940357770,10.90965519,193.28,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940357771,4.31148691,193.27,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940357970,2.62,193.28,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940358172,4.31099731,193.27,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940358368,2.62,193.3,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940358664,10.90837182,193.29,193.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940358870,6.9308141,193.28,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940359064,2.62,193.27,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940360061,4.272e-05,193.31,193.24,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760940360261,10.90791117,193.3,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940360461,4.31057295,193.29,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940360674,2.62,193.3,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940360874,4.31057034,193.29,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940361074,2.62,193.3,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940361265,4.31057014,193.29,193.26,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760940361472,4.272e-05,193.31,193.25,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940361665,2.62,193.29,193.25,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940361977,4.31076269,193.28,193.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940362272,2.62004272,193.31,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940362472,2.62,193.29,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940362671,8.28957712,193.28,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940362867,2.62,193.29,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940363070,8.28931411,193.28,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940363273,2.62,193.29,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940363471,8.29008429,193.28,193.22,6.79643129]
["bitfinex-derivatives","SOLF0:USTF0",1760940363667,2.62,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940363862,8.29017314,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940364170,2.62,193.26,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940364375,4.65474272,193.31,193.23,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760940364376,2.62004272,193.31,193.23,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760940364675,2.62,193.29,193.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940364875,8.29024672,193.28,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940365072,8.29043626,193.27,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940365271,2.62,193.28,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940365471,2.62,193.26,193.22,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940367069,2.62,193.26,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940367372,2.62004272,193.31,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940367675,8.28986166,193.3,193.24,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940367874,10.90986166,193.29,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940368064,10.90986166,193.28,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940368265,2.62,193.28,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940368470,2.62,193.28,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940368667,2.62004272,193.31,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940368873,12.93744582,193.3,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940369077,8.25060317,193.29,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940369276,2.62,193.27,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940369869,2.62004272,193.31,193.24,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1760940370068,12.93750659,193.3,193.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940370381,10.87064263,193.29,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940370579,8.25064263,193.28,193.22,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940370780,6.89271797,193.27,193.22,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940371077,2.62,193.27,193.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940372677,2.62,193.27,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940374082,4.272e-05,193.31,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940374383,8.2509903,193.3,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940374573,2.82,193.28,193.24,4.26003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940374882,2.82,193.28,193.24,8.91603129]
["bitfinex-derivatives","SOLF0:USTF0",1760940376183,4.272e-05,193.31,193.25,8.91573129]
["bitfinex-derivatives","SOLF0:USTF0",1760940376384,11.07201408,193.3,193.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940376682,11.07201408,193.29,193.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940376892,7.09300366,193.28,193.25,6.79573129]
["bitfinex-derivatives","SOLF0:USTF0",1760940377082,2.82,193.27,193.25,6.79573129]
["bitfinex-derivatives","SOLF0:USTF0",1760940377380,2.82,193.27,193.23,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760940377585,2.72,193.25,193.2,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940377884,2.72,193.25,193.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940378081,2.72,193.25,193.13,52.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760940378082,2.72,193.27,193.17,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940378278,2.72,193.25,193.16,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940378484,2.72,193.21,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940378681,2.72,193.19,193.11,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940379384,2.72,193.17,193.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940379681,6.11889288,193.18,193.08,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940379682,2.72,193.15,193.08,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940379881,2.14003129,193.09,193.05,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760940380083,2.14003129,193.09,193.0,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940380284,2.14003129,193.07,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940380476,2.14003129,193.07,193.03,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760940380878,2.14003129,193.07,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940381480,2.14003129,193.05,193.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940381986,2.14003129,193.05,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760940382183,2.14003129,193.05,193.03,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760940382376,2.72,193.09,193.03,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760940382582,4.86003129,193.08,193.03,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760940382887,2.72,193.07,193.03,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760940383387,2.14003129,193.12,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760940383689,2.14003129,193.12,193.04,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940383884,6.12931613,193.16,193.06,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940384189,4.86003129,193.16,193.09,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940384388,3.93,193.15,193.09,2.14003129]
["bitfinex-derivatives","SOLF0:USTF0",1760940384789,3.93,193.15,193.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940384990,3.93,193.15,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940386585,3.93,193.15,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940386782,3.93,193.15,193.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940386988,3.93,193.15,193.12,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940387190,6.65,193.15,193.12,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940387689,2.72,193.13,193.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940387891,2.72,193.13,193.02,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940388186,2.72,193.13,192.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940388187,12.89133986,193.13,192.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940388392,3.35036353,193.08,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760940388693,3.35036353,193.08,192.95,5.47036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940389485,2.72,193.07,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940389692,2.72,193.07,192.95,5.47036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940390194,2.72,193.07,192.98,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940390396,2.72,193.07,192.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940390692,2.72,193.07,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940391088,2.72,193.07,193.01,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940391690,2.72,193.13,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760940392686,12.13538427,193.15,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760940392889,2.72,193.13,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760940393083,8.20538427,193.14,193.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940393288,3.35036353,193.11,192.97,5.47036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940393786,2.72,193.1,192.97,5.47036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940394185,2.72,193.07,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940394498,3.35036353,193.08,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940394789,2.72,193.07,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940396095,2.72,193.06,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940397190,2.72,193.06,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760940398896,2.72,193.08,192.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940399490,3.93,193.15,192.92,12.97036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940399491,2.72,193.05,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940400395,2.72,193.05,192.98,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760940400595,2.72,193.05,192.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940401797,2.72,193.05,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760940401994,2.72,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940403092,6.07036353,193.03,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760940404592,2.72,193.03,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760940406000,2.72,193.03,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940406196,2.72,193.03,192.98,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760940406397,2.72,193.07,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940407000,3.35036353,193.06,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940408099,3.35036353,193.06,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760940409101,3.35036353,193.06,192.99,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760940409801,3.35036353,193.06,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940409802,6.19036353,193.06,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940412201,3.35036353,193.03,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940412397,2.84,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940415103,2.84,193.02,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940415304,2.84,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940416202,3.35036353,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940416501,2.84,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940416704,2.84,193.03,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760940417305,3.35036353,193.04,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760940417895,2.84,193.03,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760940418097,3.35036353,193.04,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940418296,3.35036353,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940418497,2.84,193.0,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940418700,3.35036353,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940419403,6.19036353,192.98,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940419807,2.84,192.97,192.88,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760940420007,2.84,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940420401,2.84,192.97,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940421307,2.84,192.97,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940421511,6.19036353,192.98,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940421713,6.19036353,192.98,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940422312,8.25707532,192.97,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940422513,6.19036353,192.98,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940422514,8.25707532,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940422808,11.61776063,192.95,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940423009,2.84,192.97,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940423207,8.26770569,192.96,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940423407,6.19036353,192.98,192.92,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940423612,11.11329241,192.97,192.92,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940423812,8.27329241,192.96,192.92,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940424011,2.84,192.94,192.9,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760940424211,3.35036353,192.98,192.83,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760940424410,15.81257338,192.97,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940424614,8.27678495,192.96,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940424821,8.27678495,192.95,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940425115,8.27678495,192.94,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940425310,2.84,192.97,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940425607,2.84,192.95,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940425804,11.62676786,192.94,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940426006,3.35036353,192.94,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940426206,8.4,192.93,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940426506,2.84,192.92,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760940426905,5.56,192.93,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940427109,3.35036353,192.99,192.87,3.35036353]
["bitfinex-derivatives","SOLF0:USTF0",1760940427411,8.27447277,192.98,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940427608,8.27447277,192.97,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940427811,8.27447277,192.96,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940428007,3.35036353,192.99,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940428214,2.84,192.97,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940428411,2.84,192.96,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940429209,2.84,192.94,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940429404,2.84,192.97,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940429617,2.84,192.95,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940429906,3.35036353,192.99,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760940430111,2.84,192.97,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940430416,8.27227465,192.96,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940430713,2.84,192.97,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940430910,8.27334113,192.96,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940431113,2.84,192.97,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940431409,2.84,192.97,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940432010,4.69635146,193.0,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940432309,8.27498989,192.99,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940432515,2.84,193.02,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940432812,12.98045771,193.01,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940433020,8.28117956,193.0,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940433313,8.28117956,192.99,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940433511,2.68,193.02,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940433705,2.68,193.0,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940433905,2.68,193.04,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940434107,2.68,193.02,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760940434315,2.68,193.0,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940434615,2.68,192.98,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940434908,3.35036353,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940435102,3.35036353,192.98,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940435509,2.68,192.97,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940435706,2.68,192.97,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940435915,3.35036353,192.95,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940436713,2.68,192.97,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940437115,2.68,192.97,192.92,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760940438318,2.68,192.97,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760940438612,3.35036353,192.98,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760940438812,2.83,192.97,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760940439416,3.35036353,192.94,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940440415,2.83,192.97,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940441015,2.83,192.97,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940441416,2.83,192.97,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940441714,2.83,192.97,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760940441909,2.83,192.97,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940442106,3.35036353,192.98,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940442612,2.83,193.0,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940442814,3.35036353,192.99,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940443015,3.35036353,192.99,192.83,12.68236353]
["bitfinex-derivatives","SOLF0:USTF0",1760940443016,2.83,192.98,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940444014,3.35036353,192.99,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940444419,6.18036353,192.99,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940444717,2.14811158,192.97,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940445315,2.83,192.99,192.83,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1760940445316,2.14811158,192.99,192.9,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940445516,2.14811158,192.99,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940446815,2.14811158,192.99,192.9,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940446816,2.14811158,192.99,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760940447008,2.14811158,193.02,192.9,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940447211,2.14811158,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940448117,4.97811158,193.02,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940448318,5.52,193.05,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940448514,7.66811158,193.05,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940448817,2.14811158,193.03,192.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940449013,2.14811158,193.0,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940449215,2.14811158,192.98,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940450121,2.14811158,193.01,192.91,4.26811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940450413,2.14811158,192.99,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940450620,4.97811158,192.97,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940450826,2.14811158,192.94,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940451713,2.14811158,192.92,192.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940451913,2.14811158,192.92,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940452113,2.14811158,192.94,192.91,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760940452313,2.14811158,192.94,192.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940452614,2.14811158,192.92,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940453208,2.14811158,192.94,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940453413,4.97811158,192.94,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940455122,2.83,192.93,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940459525,2.14811158,192.94,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940460127,2.14811158,192.94,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940460425,2.14811158,192.96,192.93,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760940460627,2.83,192.95,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760940460828,2.14811158,192.97,192.92,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760940461127,4.97811158,192.93,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760940461926,4.97811158,192.93,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940462127,2.14811158,192.91,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940463024,2.14811158,192.91,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760940463233,4.97811158,192.91,192.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940463528,2.14811158,192.87,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940464123,2.14811158,192.87,192.82,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940464324,2.14811158,192.87,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940464526,2.14811158,192.87,192.82,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940464729,2.14811158,192.87,192.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940464929,2.14811158,192.87,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940465728,2.83,192.86,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940467230,2.63,192.86,192.82,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940467429,2.14811158,192.83,192.82,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940467732,4.77811158,192.83,192.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940467925,4.77671219,192.89,192.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760940468227,4.77811158,192.81,192.76,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760940468533,2.63,192.8,192.76,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760940469127,2.14811158,192.81,192.76,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760940469324,4.77811158,192.84,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940471035,2.63,192.81,192.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940471529,4.77811158,192.82,192.78,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760940472037,2.63,192.82,192.78,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760940472534,2.63,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940472726,2.14811158,192.86,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940473035,2.14811158,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940473436,2.63,192.83,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940474830,8.88671219,192.93,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940474831,2.63,192.87,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940475032,2.63,192.84,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760940476233,2.63,192.89,192.79,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940476438,4.77811158,192.89,192.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940476633,2.14811158,192.85,192.77,4.26811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940476836,2.63,192.84,192.77,39.98811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940477036,2.14811158,192.85,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940478042,2.63,192.84,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940478539,2.14811158,192.85,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940478739,2.14811158,192.83,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760940478936,4.77811158,192.83,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760940479341,2.63,192.83,192.77,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760940480440,2.63,192.83,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760940480937,2.63,192.83,192.74,8.93611158]
["bitfinex-derivatives","SOLF0:USTF0",1760940481142,2.63,192.81,192.74,8.93611158]
["bitfinex-derivatives","SOLF0:USTF0",1760940481345,2.63,192.79,192.72,45.50811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940482443,4.77811158,192.84,192.76,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940482740,4.77811158,192.84,192.78,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940482741,2.63,192.84,192.78,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940482935,4.77811158,192.84,192.76,6.81581158]
["bitfinex-derivatives","SOLF0:USTF0",1760940483141,4.77811158,192.84,192.74,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940483142,2.63,192.83,192.74,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940483445,2.63,192.81,192.74,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940484042,2.14811158,192.8,192.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940484247,2.14811158,192.8,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760940484248,2.63,192.79,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760940484447,2.63,192.79,192.73,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940485243,2.63,192.82,192.73,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940485641,2.14811158,192.81,192.73,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940485942,2.63,192.8,192.73,6.81631158]
["bitfinex-derivatives","SOLF0:USTF0",1760940486147,2.63,192.8,192.73,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760940489046,2.63,192.8,192.73,6.81631158]
["bitfinex-derivatives","SOLF0:USTF0",1760940489245,2.63,192.8,192.75,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760940489451,2.63,192.8,192.75,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1760940489951,2.63,192.84,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940490150,2.14811158,192.83,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760940490946,2.63,192.8,192.73,6.81641158]
["bitfinex-derivatives","SOLF0:USTF0",1760940491146,2.63,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760940492552,2.14811158,192.82,192.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940492848,2.61,192.84,192.75,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940493053,4.75811158,192.84,192.75,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940493353,2.61,192.84,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760940497152,2.61,192.84,192.77,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940497153,2.61,192.84,192.8,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1760940497350,2.77,192.88,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940497659,2.77,192.88,192.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940497660,2.77,192.91,192.84,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760940497860,2.77,192.89,192.81,4.26811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940498159,8.32946057,192.88,192.81,4.26811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940498358,4.91811158,192.89,192.81,4.26811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940498359,2.77,192.89,192.82,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760940499360,2.77,192.89,192.82,6.81441158]
["bitfinex-derivatives","SOLF0:USTF0",1760940501361,20.91811158,192.92,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940501556,4.91811158,192.9,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940501750,4.33276037,192.89,192.82,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940501956,4.91811158,192.9,192.82,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940502253,4.33276162,192.89,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760940502559,4.91811158,192.9,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760940502761,8.33579602,192.89,192.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940502963,4.91811158,192.9,192.82,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940503162,4.33438922,192.89,192.82,2.14811158]
["bitfinex-derivatives","SOLF0:USTF0",1760940503362,2.77,192.9,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940503562,2.14811158,192.88,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940503962,2.14811158,192.88,192.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940504263,4.91811158,192.9,192.84,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760940504460,4.3377832,192.89,192.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940504665,4.91811158,192.9,192.84,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760940505061,2.14811158,192.92,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940505267,8.34169426,192.91,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940505561,4.33754927,192.9,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940505763,4.91811158,192.92,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940505955,11.11652237,192.91,192.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940506157,9.2581931,192.9,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940506362,4.91811158,192.9,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940506865,2.77,192.9,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940507268,3.35935307,192.92,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940507469,11.12621441,192.91,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940507764,2.77,192.89,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940507970,2.77,192.89,192.85,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760940508673,3.35935307,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940508674,6.12935307,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940508875,8.35856317,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760940509077,4.34610374,192.9,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940509373,6.12935307,192.92,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940509572,2.77,192.9,192.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940509773,3.35935307,192.92,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760940510074,2.77,192.93,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940510273,8.35973132,192.92,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940510473,2.77,192.93,192.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940511176,4.88,192.95,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940512067,4.88,192.95,192.91,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760940512470,4.88,192.95,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940514676,7.65,192.95,192.91,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760940515378,4.88,192.95,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940517380,4.88,192.95,192.93,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940517877,4.88,192.95,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940518078,4.88,192.95,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940518579,4.88,192.95,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940519081,4.88,192.95,192.93,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940520685,4.88,192.95,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940521481,4.88,192.95,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940523179,2.77,193.02,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940524784,2.77,193.02,192.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940526778,2.77,193.02,192.96,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760940530284,2.65,193.03,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940530485,3.35935307,193.04,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940530686,2.65,193.03,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940531181,3.35935307,193.01,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940531382,2.65,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940534384,2.65,193.0,192.95,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760940534789,6.00935307,193.01,192.95,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760940535287,2.65,193.0,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940535995,3.35935307,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940536288,6.00935307,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940537892,2.65,192.96,192.89,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760940538089,2.65,192.96,192.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940538687,2.65,192.96,192.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940539388,3.35935307,193.01,192.93,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760940539592,3.35935307,193.01,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940539786,2.65,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940539987,4.31646587,193.01,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940540186,2.65,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940540391,8.31058444,193.01,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940540591,2.65,193.02,192.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940540797,4.31802445,193.01,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940541085,2.65,193.02,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940541292,8.31085071,193.01,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940541493,4.31823185,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940541692,2.65,193.02,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760940541888,8.31455688,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760940542088,6.97015234,193.0,192.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940542284,2.65,193.0,192.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940542485,9.45862351,193.05,192.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940542691,19.11487302,193.04,192.9,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940542890,8.3178029,193.03,192.9,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940543091,4.32196455,193.02,192.9,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940543392,2.65,193.04,192.93,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940543690,3.35935307,193.07,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940545498,2.65,193.05,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940545790,2.65,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940546386,2.65,193.04,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760940546586,3.35935307,193.01,192.82,146.95185307]
["bitfinex-derivatives","SOLF0:USTF0",1760940546792,3.35935307,193.01,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940546793,2.65,193.0,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940546994,2.65,193.0,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940547194,3.35935307,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940547689,3.35935307,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940547895,6.00935307,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940550595,3.35935307,193.04,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760940550896,10.96233659,193.03,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940551097,4.6608,193.05,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940551098,6.00935307,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940551497,4.3135759,193.0,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940551692,2.65,193.0,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940551900,2.65,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940552199,2.65,193.02,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940552500,8.31897512,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940552701,2.65,193.02,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940552997,8.31897592,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940553201,2.88,192.99,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760940554593,3.35935307,193.0,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940554796,11.20778852,192.99,192.82,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1760940555101,2.88,192.99,192.84,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940555502,8.33171229,192.98,192.84,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940555703,2.88,192.99,192.84,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940555897,8.33171229,192.98,192.84,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940556097,2.88,192.96,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940556403,3.35935307,192.97,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940556605,2.88,192.96,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940557096,2.68,192.96,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940557292,3.35935307,192.97,192.92,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940557599,6.03935307,193.0,192.84,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940557900,8.33374208,192.99,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940558097,8.33374208,192.98,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940558305,2.68,193.0,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940558496,8.33391283,192.99,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940558697,2.68,193.0,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940558896,8.33382446,192.99,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940559106,2.68,193.0,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940559299,8.33416658,192.99,192.87,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940559598,2.68,193.0,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940559806,11.01453252,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940560005,2.68,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940560202,4.29,193.04,192.96,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940560401,6.431117,193.13,192.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1760940560402,4.79782351,193.14,192.99,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940560704,7.47782351,193.21,193.09,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940560905,13.12307253,193.2,193.09,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940561103,13.12307253,193.19,193.09,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940561310,8.32555513,193.18,193.09,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940561607,8.32555513,193.17,193.08,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940561798,4.79052636,193.2,193.08,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940562003,13.10933406,193.19,193.08,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940562203,8.3188077,193.18,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940562510,4.78527471,193.2,193.08,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940562707,8.30918278,193.19,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940562897,8.30918278,193.18,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940563103,3.76,193.2,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940563304,8.30905682,193.19,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940563504,3.76,193.2,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940563809,2.68,193.18,193.06,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940564008,8.3017034,193.17,193.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940564204,2.68,193.18,193.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940564408,4.30083341,193.17,193.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940564608,2.68,193.18,193.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940564803,8.29767874,193.17,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940565004,2.68,193.18,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940565210,2.68,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940567808,2.68,193.16,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760940568010,2.68,193.16,193.02,16.07935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940568211,6.44,193.2,193.08,3.35935307]
["bitfinex-derivatives","SOLF0:USTF0",1760940568808,6.44,193.2,193.12,2.14302405]
["bitfinex-derivatives","SOLF0:USTF0",1760940569215,8.58302405,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940569415,2.14302405,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940569710,2.14302405,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940569912,2.68,193.13,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940570115,2.14302405,193.12,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940570811,4.82302405,193.12,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760940571216,4.82302405,193.12,193.02,2.14302405]
["bitfinex-derivatives","SOLF0:USTF0",1760940571512,2.14302405,193.12,193.02,2.14302405]
["bitfinex-derivatives","SOLF0:USTF0",1760940571719,4.82302405,193.17,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940572813,2.68,193.17,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940573515,2.68,193.17,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940573915,3.76,193.2,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940574912,2.68,193.21,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940576518,5.35912901,193.21,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940576719,5.35912901,193.17,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940576916,4.79782351,193.25,192.86,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940576917,8.03912901,193.13,192.86,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940577123,8.03912901,193.13,192.94,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940577822,2.68,193.12,193.04,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760940578119,8.03912901,193.12,192.98,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940578617,8.03912901,193.12,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940579316,2.68,193.12,192.98,19.47912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940579522,2.68,193.17,192.98,19.47912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940579916,14.54013922,193.18,192.98,19.47912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940580209,2.68,193.16,192.98,19.47912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940580413,2.68,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940580813,2.68,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940584417,8.03912901,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940585314,9.18707659,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940585520,2.68,193.19,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940585715,4.89904417,193.18,193.02,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940585926,9.18691694,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940586123,2.68,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940589326,4.6571,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940589522,2.7,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940589726,7.60000673,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940590026,2.7,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940590226,11.88910184,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940590429,2.7,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940591029,7.5999665,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940591230,2.7,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940591726,10.97410631,193.18,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940591926,9.4069,193.21,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940592127,15.87781598,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940592332,13.17781598,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940592633,2.7,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940592833,13.17898624,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940593033,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940593232,13.17898188,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940593440,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940593734,13.18102817,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940593934,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940594131,13.18103253,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940594338,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940594531,13.18351797,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940594727,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940594932,13.18351868,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940595140,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940595338,13.18351868,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940595639,2.7,193.2,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940595840,8.28283637,193.19,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940596039,2.7,193.17,193.13,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940596833,2.7,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940597036,6.69249006,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940597237,2.7,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940597440,5.35912901,193.14,193.01,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1760940597936,2.7,193.15,193.01,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1760940600045,2.7,193.15,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940600244,2.7,193.18,193.01,26.49912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940600440,4.30146315,193.17,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940600645,2.7,193.18,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940600846,8.3014631,193.17,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940601053,2.7,193.18,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940601254,8.30529103,193.17,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940601554,2.7,193.18,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940601754,8.30890128,193.17,193.05,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940602050,2.7,193.18,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940602246,8.30945073,193.17,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940602551,8.30945073,193.16,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940602743,2.7,193.18,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760940602941,4.6583,193.16,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940603141,8.05912901,193.11,192.94,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940603346,8.32419458,193.1,192.93,19.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760940603546,8.32419929,193.09,192.93,19.9269]
["bitfinex-derivatives","SOLF0:USTF0",1760940603743,8.32419929,193.09,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940603744,5.35912901,193.07,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940603956,15.87349787,193.06,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940604149,4.31744648,193.05,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940604350,4.32174415,193.04,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940604548,2.7,193.06,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940604753,5.35912901,193.07,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940605054,8.33981128,193.06,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940605262,4.32151502,193.05,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940605452,7.49782351,193.1,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940605651,5.35912901,193.08,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940605853,13.18620003,193.07,192.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1760940606163,8.34003126,193.06,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940606456,5.35912901,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940606657,13.18093906,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940606857,8.33674779,193.06,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940607055,5.35912901,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940607258,8.3367474,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940607459,4.31981447,193.06,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940607661,5.35912901,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940607865,8.33420772,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940608061,4.31849846,193.06,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940608256,8.05912901,193.1,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940608452,2.7,193.14,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940608657,8.40157423,193.13,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940608858,2.7,193.14,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940608859,4.38805165,193.12,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940609054,2.7,193.14,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940609256,8.40176076,193.13,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940609465,4.38805314,193.12,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940609758,2.7,193.14,192.97,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940609965,4.21,193.11,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940610558,4.21,193.11,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940611570,2.7,193.17,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940611768,13.2402481,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940612070,13.2402481,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940612268,2.7,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940612469,2.7,193.11,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940612670,2.85,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940612969,8.40196952,193.12,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940613158,4.38827802,193.11,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760940613466,2.85,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940613672,2.85,193.13,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940613860,4.38847155,193.12,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940614065,2.85,193.12,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940614265,3.77,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760940614562,2.85,193.14,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940614864,2.85,193.15,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940615065,2.85,193.13,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940615958,3.77,193.16,193.03,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940616471,3.77,193.16,193.07,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940616669,3.77,193.16,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940617171,3.77,193.16,193.07,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940617172,2.85,193.23,193.07,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940617367,13.23210434,193.22,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760940617563,2.78,193.2,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760940617759,2.78,193.18,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760940618570,7.61563566,193.22,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760940618762,2.78,193.21,193.11,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940619564,2.78,193.21,193.06,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940619870,2.78,193.19,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940620071,2.78,193.17,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940620263,8.39238078,193.16,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940620467,2.78,193.17,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940620667,2.78,193.15,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940620867,2.78,193.12,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940621069,2.78,193.18,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940621370,2.78,193.16,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940621571,13.23146252,193.15,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940621872,2.78,193.13,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940622073,2.78,193.17,192.99,14.68342901]
["bitfinex-derivatives","SOLF0:USTF0",1760940622373,4.38508093,193.16,193.03,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940622570,2.78,193.17,193.03,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940622775,7.6147506,193.21,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940622969,13.22569086,193.2,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940623169,16.00569086,193.19,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940623372,8.39094026,193.18,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940623674,2.78,193.19,193.07,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940623871,4.38384424,193.18,193.07,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940624072,2.78,193.19,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940624267,2.78,193.17,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940625174,9.45402351,193.24,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940625175,2.78,193.18,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940625474,8.38974466,193.17,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940625671,4.38373364,193.16,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760940625873,2.78,193.14,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940626269,2.78,193.14,192.99,28.94342901]
["bitfinex-derivatives","SOLF0:USTF0",1760940626573,4.00601881,193.17,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940626780,8.38981209,193.16,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940626974,4.38362689,193.15,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940627170,2.78,193.18,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940627373,8.39021613,193.17,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940627574,8.39021613,193.16,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940627774,4.38405817,193.15,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940627976,2.78,193.18,193.04,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940628875,2.78,193.18,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940629272,2.78,193.23,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940629473,13.13346845,193.22,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940629673,8.38714257,193.21,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940629875,8.38714257,193.2,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940630079,7.16230985,193.19,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940630279,6.05,193.22,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940630480,8.38582448,193.21,193.08,5.35912901]
["bitfinex-derivatives","SOLF0:USTF0",1760940630681,4.38161715,193.2,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940630882,6.05,193.22,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940631085,8.38581969,193.21,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940631279,8.38581969,193.2,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940631583,4.38135561,193.19,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940631775,2.78,193.2,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940631979,4.38156672,193.19,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940632180,2.78,193.2,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940632380,2.78,193.2,193.07,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940632883,2.78,193.2,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940633380,8.83,193.22,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940633679,2.78,193.21,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940633878,2.78,193.21,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940634384,6.05,193.22,193.06,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940634584,6.05,193.22,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760940636184,6.05,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940637187,8.83,193.22,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760940638478,8.83,193.22,193.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1760940638689,2.78,193.19,193.0,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1760940638885,2.78,193.19,193.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1760940639080,6.05,193.22,193.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1760940639285,2.78,193.21,193.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1760940639688,2.78,193.21,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940640289,2.78,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940640689,2.78,193.2,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940641681,6.05,193.22,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940642189,2.78,193.21,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940646389,8.70504702,193.21,193.0,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1760940646589,11.48504702,193.17,193.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760940646996,11.48504702,193.17,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760940647690,11.48504702,193.17,193.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760940647691,11.48504702,193.17,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760940649792,11.48504702,193.17,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940649995,6.05,193.22,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940649996,11.31504702,193.21,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760940650391,11.31504702,193.21,193.01,16.10504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940651296,11.31504702,193.21,193.03,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1760940651696,11.31504702,193.21,193.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1760940652499,11.31504702,193.21,193.03,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1760940652694,11.31504702,193.21,193.05,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760940653093,11.31504702,193.21,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940653293,4.34433991,193.2,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940653493,11.31504702,193.21,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940653695,2.61,193.19,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940653897,2.61,193.2,193.14,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940655893,2.61,193.2,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940656197,6.05,193.22,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940657303,2.61,193.21,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940658599,4.34788498,193.2,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940658803,2.61,193.21,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940659003,4.34788685,193.2,193.06,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1760940659203,2.61,193.21,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940659403,8.36234169,193.2,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940659604,2.61,193.21,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940659804,2.61,193.19,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940660006,2.61,193.17,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940660706,2.61,193.19,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760940660897,2.61,193.19,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940661300,2.61,193.19,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940661602,4.0139564,193.18,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940661903,6.96054515,193.17,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940662104,2.61,193.17,193.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940663705,2.61,193.17,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940664103,4.77744108,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940664301,10.97486256,193.18,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940664501,2.61,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940664703,2.61,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940664903,8.36525743,193.18,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940665101,2.61,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940665308,11.31504702,193.2,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760940665507,8.36592686,193.19,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940665701,8.36592686,193.18,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940665901,11.31504702,193.2,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940666200,8.36550108,193.19,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940666402,4.35083058,193.18,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940666709,11.31504702,193.2,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940667003,2.61,193.18,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760940667602,2.61,193.18,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940668008,5.12,193.21,193.06,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760940668204,8.36859019,193.2,193.06,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760940668405,5.12,193.21,193.06,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760940668603,8.36872199,193.2,193.06,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760940668903,5.12,193.21,193.06,52.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760940669207,5.12,193.21,193.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760940669408,5.12,193.21,193.06,56.0558484]
["bitfinex-derivatives","SOLF0:USTF0",1760940669605,6.05,193.22,193.07,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940669803,6.05,193.22,193.07,27.89331086]
["bitfinex-derivatives","SOLF0:USTF0",1760940670109,6.05,193.22,193.07,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940670610,6.05,193.22,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940674008,2.66004272,193.31,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940674202,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940674703,2.66,193.27,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940674906,4.33897385,193.28,193.16,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760940674907,8.70504702,193.28,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940675107,2.66,193.26,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940675299,4.33908353,193.25,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940675498,2.66,193.26,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940675704,2.66,193.24,193.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940676210,8.34976423,193.23,193.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940676510,11.01020261,193.22,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940676703,2.66,193.22,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760940677298,6.431117,193.29,193.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940677299,5.48,193.23,193.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940677903,5.48,193.23,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940678300,8.32,193.23,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940678500,5.48,193.23,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940680605,2.84,193.26,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940682212,2.84004272,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940682406,4.33435219,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940682608,2.84004272,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940682913,4.33433218,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940683111,2.84004272,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940683314,4.33404784,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760940683612,4.272e-05,193.31,193.16,8.70504702]
["bitfinex-derivatives","SOLF0:USTF0",1760940683809,4.272e-05,193.31,193.17,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940684316,2.84004272,193.31,193.17,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760940685313,2.84004272,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940686110,2.84004272,193.31,193.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760940686709,2.84004272,193.31,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760940688311,2.84004272,193.31,193.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760940688312,2.84004272,193.31,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760940689006,2.84004272,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760940689207,2.84004272,193.31,193.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760940690715,2.84004272,193.31,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760940691406,4.272e-05,193.31,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760940692413,2.84004272,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760940693722,2.84004272,193.31,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940695312,2.84004272,193.31,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940696722,2.84,193.28,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940697115,2.14131851,193.3,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940697512,2.84,193.27,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760940697921,4.98131851,193.28,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940699416,2.84,193.28,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940699622,4.272e-05,193.31,193.22,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940700924,4.272e-05,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940701919,2.84004272,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940704723,2.14131851,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940705028,4.98131851,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940706817,4.98131851,193.28,193.18,45.52131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940706818,4.98131851,193.28,193.19,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760940707218,4.98131851,193.28,193.18,45.52131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940708925,4.98131851,193.28,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760940710427,2.81,193.27,193.2,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760940710922,2.81,193.25,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760940711531,2.14131851,193.24,193.16,45.48131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940712433,2.14131851,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940712732,2.81,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940713128,2.81,193.21,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940713330,2.14131851,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940713524,2.81,193.21,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940713726,2.14131851,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940713932,4.95131851,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940714232,2.81,193.21,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760940714432,2.81,193.21,193.14,6.79971851]
["bitfinex-derivatives","SOLF0:USTF0",1760940714733,2.81,193.21,193.13,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940715328,2.14131851,193.2,193.13,47.9788]
["bitfinex-derivatives","SOLF0:USTF0",1760940715533,2.81,193.19,193.13,47.9788]
["bitfinex-derivatives","SOLF0:USTF0",1760940715831,2.81,193.19,193.13,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760940716335,2.81,193.19,193.13,45.46131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940718337,2.81,193.19,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760940719839,2.81,193.19,193.13,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940720340,2.81,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940720729,2.81,193.19,193.11,45.46131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940720934,2.81,193.22,193.14,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940721130,2.81,193.2,193.14,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940722235,2.81,193.22,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940722437,8.33364437,193.21,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940722640,2.81,193.2,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940723239,7.72514258,193.22,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940723440,2.81,193.2,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940723641,2.81,193.22,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940723835,4.82141858,193.28,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940724043,16.05434266,193.27,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940724241,2.81,193.25,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940724441,4.32972295,193.24,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760940724642,2.81,193.26,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940724842,2.81,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940725944,4.32966374,193.23,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940726145,2.81,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940726345,2.81,193.22,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940726545,2.81,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940726846,2.81,193.21,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940727749,2.81,193.2,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940730846,11.13386787,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940731052,2.81,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940732053,2.81,193.24,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940732454,10.4861,193.25,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940732748,7.13729715,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940732948,2.81,193.24,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940733551,2.83,193.22,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940735157,2.83,193.2,193.16,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940735559,2.83,193.2,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940735759,2.83,193.22,193.18,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940739050,2.83,193.22,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760940739256,2.81,193.24,193.19,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940740158,5.83,193.25,193.21,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940740362,8.64,193.25,193.21,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940740558,2.81,193.24,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940740753,5.83,193.25,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940740960,2.81,193.23,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940741155,2.81,193.24,193.2,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940741363,2.81,193.24,193.19,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940741764,5.83,193.25,193.19,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940741962,2.81,193.23,193.19,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940742166,2.81,193.23,193.21,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940743968,2.81,193.24,193.21,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940744169,5.83,193.25,193.23,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940745460,4.2,193.26,193.23,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940745664,4.2,193.26,193.25,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940747563,4.272e-05,193.31,193.25,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940747767,4.272e-05,193.31,193.29,2.14131851]
["bitfinex-derivatives","SOLF0:USTF0",1760940750768,4.272e-05,193.31,193.28,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940750962,4.272e-05,193.31,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760940752275,4.272e-05,193.31,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760940754573,4.272e-05,193.31,193.24,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940754574,4.272e-05,193.31,193.24,7.99974605]
["bitfinex-derivatives","SOLF0:USTF0",1760940755174,2.81,193.29,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940755475,4.272e-05,193.31,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760940755670,13.33800053,193.3,193.21,8.00024605]
["bitfinex-derivatives","SOLF0:USTF0",1760940755875,9.33444369,193.29,193.21,8.00024605]
["bitfinex-derivatives","SOLF0:USTF0",1760940756070,4.272e-05,193.31,193.21,8.00024605]
["bitfinex-derivatives","SOLF0:USTF0",1760940756275,2.81,193.29,193.21,8.00024605]
["bitfinex-derivatives","SOLF0:USTF0",1760940758778,2.81,193.29,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760940759082,5.003685,193.28,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760940759281,2.81,193.29,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760940761972,4.272e-05,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940765486,4.272e-05,193.31,193.26,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760940767181,4.272e-05,193.31,193.24,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940767182,4.272e-05,193.31,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760940775789,4.272e-05,193.31,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760940775989,4.272e-05,193.31,193.26,7.99924605]
["bitfinex-derivatives","SOLF0:USTF0",1760940776388,4.272e-05,193.31,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760940776590,4.272e-05,193.31,193.26,7.99924605]
["bitfinex-derivatives","SOLF0:USTF0",1760940777684,4.272e-05,193.31,193.26,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940778981,4.272e-05,193.31,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940779185,2.66,193.29,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940779389,5.0437405,193.28,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940779587,2.66,193.29,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940779786,5.04374357,193.28,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940779987,2.66,193.29,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760940780193,5.0437439,193.28,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940780393,2.66,193.29,193.21,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940780589,2.66,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940780992,4.272e-05,193.31,193.24,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940781189,4.272e-05,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760940781488,4.272e-05,193.31,193.24,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940782295,5.04756446,193.3,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940782485,5.04756446,193.29,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760940782686,5.04824991,193.28,193.2,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940782891,2.66,193.29,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760940783089,9.38529136,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760940783290,2.66,193.29,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760940783494,5.04971473,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760940783693,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940783892,5.0497137,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940784091,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940784293,5.04994873,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940784493,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940784695,5.05064109,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940784895,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940785094,5.05064347,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940785293,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940785598,5.05161999,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940785892,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940786095,5.05161999,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940786292,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940786500,13.40382988,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940786702,5.05363367,193.27,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940786999,2.66,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940787193,13.4038306,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760940787394,7.713634,193.27,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940787590,5.05562262,193.26,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940787897,9.39918873,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940788098,2.66,193.23,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760940788292,2.66,193.27,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940788501,2.66,193.25,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940788797,13.41467129,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940788998,9.40282543,193.23,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940789197,2.66,193.25,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940789402,13.41303589,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940789598,13.41303589,193.23,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940789798,5.05697383,193.22,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940790102,6.77,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940790290,9.39895017,193.23,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940790494,5.05598646,193.22,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760940790801,5.05636965,193.21,193.13,47.74214605]
["bitfinex-derivatives","SOLF0:USTF0",1760940791000,2.66,193.23,193.13,47.74214605]
["bitfinex-derivatives","SOLF0:USTF0",1760940791297,13.41108403,193.22,193.13,47.74214605]
["bitfinex-derivatives","SOLF0:USTF0",1760940791499,5.05637067,193.21,193.13,47.74214605]
["bitfinex-derivatives","SOLF0:USTF0",1760940791699,2.66,193.23,193.13,47.74214605]
["bitfinex-derivatives","SOLF0:USTF0",1760940791895,2.66,193.21,193.13,44.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760940792098,2.66,193.21,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940792292,5.0524894,193.2,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940792492,2.66,193.21,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940792688,2.66,193.23,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940792901,13.39951834,193.22,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940793094,5.0521854,193.21,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940793294,2.66,193.23,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940793494,13.39458341,193.22,193.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940793800,6.77,193.24,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760940794002,5.04970088,193.23,193.13,43.08354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940794197,6.77,193.24,193.13,43.08354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940794397,2.66,193.23,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760940798100,4.6572,193.2,193.06,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940798303,12.26194167,193.19,193.06,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940798497,2.88,193.17,193.04,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940798701,2.88,193.17,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940799203,2.88,193.17,193.07,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940799397,2.88,193.17,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940799598,2.88,193.17,193.06,8.00404605]
["bitfinex-derivatives","SOLF0:USTF0",1760940800302,2.88,193.17,193.06,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940801600,2.88,193.17,193.09,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940801796,11.22688164,193.23,193.09,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940802096,2.88,193.23,193.12,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940803101,2.88,193.23,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940804607,7.5365,193.23,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760940804801,2.88,193.21,193.1,8.00284605]
["bitfinex-derivatives","SOLF0:USTF0",1760940805504,2.88,193.21,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940808709,7.5369,193.21,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760940809107,10.11354605,193.24,193.1,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940809108,7.5374,193.2,193.1,3.34354605]
["bitfinex-derivatives","SOLF0:USTF0",1760940810306,2.88,193.19,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760940810503,2.88,193.18,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760940810800,2.88,193.17,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760940811209,4.6577,193.18,193.02,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940811210,8.00124605,193.18,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760940811602,2.88,193.16,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760940812812,2.14410264,193.15,193.05,6.80470264]
["bitfinex-derivatives","SOLF0:USTF0",1760940814211,2.14410264,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940817415,5.15,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940819210,2.88,193.12,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940819418,2.14410264,193.07,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940819614,2.14410264,193.07,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940819615,2.14410264,193.05,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940820704,2.14410264,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940822212,2.14410264,193.05,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940822817,2.14410264,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940825615,2.14410264,193.05,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940827015,2.14410264,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760940827920,2.14410264,193.05,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760940828821,2.14410264,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940829222,2.88,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940829918,2.14410264,193.07,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940831124,2.88,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940831422,5.02410264,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940832423,2.88,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760940832718,2.88,193.08,193.02,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940832921,2.73,193.12,193.04,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940833122,2.73,193.12,192.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1760940833123,5.15,193.14,193.06,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940834028,5.15,193.14,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760940834829,2.73,193.13,193.04,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940835130,2.73,193.13,192.97,18.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760940835332,2.73,193.13,193.06,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940836434,5.15,193.14,193.08,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940836932,7.88,193.14,193.08,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940837136,7.88,193.14,192.97,18.0653]
["bitfinex-derivatives","SOLF0:USTF0",1760940837339,7.88,193.14,193.07,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940837633,10.02410264,193.14,193.05,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940839132,6.47,193.13,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940839328,4.87410264,193.12,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940840232,4.87410264,193.12,193.03,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940840431,2.14410264,193.08,192.99,32.16410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940840734,4.87410264,193.12,193.03,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940841129,4.87410264,193.12,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940841330,2.73,193.12,193.05,6.80460264]
["bitfinex-derivatives","SOLF0:USTF0",1760940842433,6.47,193.13,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940843133,4.87410264,193.12,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940843340,2.14410264,193.12,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940844333,2.73,193.11,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940844536,2.14410264,193.12,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760940844731,2.73,193.11,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760940845838,4.87410264,193.11,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760940846841,2.73,193.11,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940849538,6.47,193.13,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760940849742,6.47,193.13,193.07,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940850338,2.73,193.12,193.05,2.14410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940851943,2.73,193.12,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940853445,2.78,193.12,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940853840,4.92410264,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940854442,2.14410264,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940854641,4.92410264,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940855143,2.14410264,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760940856345,2.14410264,193.09,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940856548,6.47,193.13,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940856549,4.92410264,193.06,192.96,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1760940857045,4.92410264,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760940860051,4.92410264,193.06,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760940860244,4.91410264,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760940862450,2.14410264,193.0,192.94,5.56480112]
["bitfinex-derivatives","SOLF0:USTF0",1760940862639,2.77,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940863553,4.91410264,193.0,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940864145,9.24,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940864849,6.47,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940865151,9.24,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940865352,2.77,192.98,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940868753,2.77,192.98,192.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940869056,2.77,192.98,192.9,3.04591404]
["bitfinex-derivatives","SOLF0:USTF0",1760940869352,2.77,192.98,192.91,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940869948,2.77,192.98,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760940870657,6.47,192.99,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940871357,6.47,192.99,192.92,45.44410264]
["bitfinex-derivatives","SOLF0:USTF0",1760940871548,6.47,192.99,192.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940872954,6.47,192.99,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760940873654,6.47,192.99,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760940874555,6.47,192.99,192.97,47.9625]
["bitfinex-derivatives","SOLF0:USTF0",1760940876257,9.24,192.99,192.97,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940876448,2.77,192.97,192.9,0.9018114]
["bitfinex-derivatives","SOLF0:USTF0",1760940876652,2.77,192.97,192.81,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940876653,2.77,192.97,192.89,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760940876856,2.77,192.97,192.9,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1760940877752,2.77,192.97,192.88,0.90203346]
["bitfinex-derivatives","SOLF0:USTF0",1760940877954,2.77,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760940881456,2.77,192.97,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940881457,6.47,192.99,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940881658,2.77,192.98,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940883061,2.77,192.98,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760940883852,6.47,192.99,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760940884962,6.47,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940885265,9.24,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940885563,2.77,192.98,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940887060,6.47,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940887266,2.63,193.01,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940890170,2.63,193.04,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940890369,3.35402618,193.03,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940891169,2.63,193.02,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940891468,3.35402618,193.03,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940892265,2.63,193.02,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760940892471,3.35402618,193.03,192.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940892871,3.35402618,193.03,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940893166,2.63,193.02,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940893368,2.63,192.99,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940893869,3.35402618,193.0,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940894971,2.63,192.99,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940895766,2.63,192.99,192.88,0.90191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940895965,3.35402618,193.0,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940896372,3.35402618,193.0,192.88,0.90191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940896573,3.35402618,193.0,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940896874,2.63,192.99,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940897679,2.63,192.98,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940897877,2.63,192.98,192.88,0.90191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940898073,2.63,192.98,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940898679,7.2925,192.98,192.88,44.20191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940898872,3.35402618,193.0,192.88,0.90191657]
["bitfinex-derivatives","SOLF0:USTF0",1760940899073,2.63,192.96,192.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1760940899475,2.63,192.96,192.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940899777,3.35402618,192.97,192.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940899980,4.6634,192.95,192.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940900678,2.63,192.96,192.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940900976,2.63,192.99,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940901175,4.6627,192.97,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940901381,7.2927,192.97,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940901583,7.2927,192.97,192.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940901882,2.63,192.97,192.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940902081,2.63,192.97,192.83,4.25616487]
["bitfinex-derivatives","SOLF0:USTF0",1760940902280,2.63,192.97,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940902481,4.6626,192.98,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940902782,4.6626,192.98,192.9,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940904174,4.6626,192.98,192.91,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940906477,4.6626,192.98,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940907782,4.6626,192.98,192.9,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940908286,4.6626,192.98,192.91,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1760940908484,4.6626,192.98,192.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1760940908685,4.6626,192.98,192.9,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940908875,4.6626,192.98,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940909887,2.63,192.97,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940910181,4.6626,192.98,192.89,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940910484,4.6626,192.98,192.9,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940911683,4.6626,192.98,192.89,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940911884,4.6626,192.98,192.9,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940912587,4.6626,192.98,192.89,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940912788,4.6626,192.98,192.91,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940913283,4.6626,192.98,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940914387,4.6626,192.98,192.89,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940914587,4.6626,192.98,192.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940914787,4.6629,192.97,192.83,5.56803869]
["bitfinex-derivatives","SOLF0:USTF0",1760940914988,4.6629,192.97,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940915788,4.6629,192.97,192.87,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1760940917186,4.6632,192.95,192.86,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940917684,2.79,192.93,192.87,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940917889,2.79,192.91,192.87,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940918183,2.79,192.88,192.87,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760940919891,2.79,192.88,192.83,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940920697,2.79,192.91,192.83,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940921498,2.79,192.91,192.83,46.65402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922000,2.79,192.91,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922200,4.6639,192.92,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922201,2.79,192.9,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922401,2.79,192.91,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922601,2.79,192.9,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940922798,2.79,192.91,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940923300,4.6639,192.92,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940923603,2.79,192.9,192.87,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940925304,2.79,192.91,192.85,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940925804,2.79,192.91,192.88,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940926104,2.79,192.94,192.88,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940926400,2.79,192.94,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940930192,2.79,192.97,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940930398,2.79,192.95,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940930598,9.32104603,192.94,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940930797,2.79,192.98,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940930998,7.4529,192.96,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940931299,2.79,192.94,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940931500,2.79,192.95,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940931901,2.79,192.94,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940932099,4.6629,192.96,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940932299,2.79,192.95,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940932500,2.79,192.97,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940933005,13.33885367,192.96,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940933207,13.33979774,192.95,192.91,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940933406,16.13201116,192.94,192.88,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940933704,2.79,192.94,192.88,3.35402618]
["bitfinex-derivatives","SOLF0:USTF0",1760940934802,2.79,192.95,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940935002,9.32579436,192.94,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940935306,2.79,192.94,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940935506,2.79,192.95,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940935705,2.79,192.94,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940936201,2.79,192.95,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940936696,4.663,192.96,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940936896,2.79,192.94,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940937203,2.79,192.97,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940937403,2.79,192.95,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940937603,2.79,192.93,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940938199,2.79,192.98,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940938399,2.79,192.96,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940938598,2.79,192.94,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940938803,2.79,192.97,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940939008,2.79,192.95,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940939204,2.79,192.93,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940939601,2.79,192.95,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940939805,13.34988084,192.94,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940940000,13.34988084,192.93,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940940307,2.79,192.94,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760940940510,2.79,192.94,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940940808,2.79,192.98,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940941107,2.79,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940941310,2.79,192.94,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940943710,2.79,192.97,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940943917,16.14133886,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940944118,16.14133886,192.95,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940944418,9.33135185,192.94,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940944709,2.79,192.95,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940944909,9.33082027,192.94,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940945118,2.79,192.95,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940945313,2.79,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940945513,2.79,192.94,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940946019,2.79,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940946217,13.3506913,192.95,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940946420,2.79,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940946612,14.1423,192.99,192.94,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940946916,16.14026222,192.98,192.96,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940947120,2.79,192.98,192.96,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940948421,2.79,192.98,192.94,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940948818,6.69,192.99,192.94,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940949126,13.34990369,192.98,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940949315,13.34990369,192.97,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940949521,13.34990369,192.96,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940949718,2.61,192.97,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940950023,13.35308143,192.96,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940950322,2.61,192.97,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940950523,13.35452874,192.96,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940950821,7.2727,192.98,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940951020,2.61,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940952926,2.61,192.97,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940953125,2.61,192.95,192.9,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940953329,2.61,192.93,192.88,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940954327,2.61,192.95,192.88,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940954527,6.81256949,192.91,192.71,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940954829,2.61,192.88,192.79,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940955024,2.61,192.86,192.79,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940955229,2.14836949,192.87,192.76,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940955426,2.61,192.84,192.76,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940955918,2.61,192.84,192.78,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940956322,2.61,192.88,192.8,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940956625,2.61,192.87,192.82,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940956827,4.6638,192.93,192.82,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940957029,2.61,192.91,192.84,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940960222,4.57,192.93,192.86,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940960427,5.00114188,192.92,192.86,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940960724,4.57,192.93,192.88,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940961116,4.57,192.93,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940961322,2.61,192.98,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940961622,16.0131732,192.97,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940961821,13.4031732,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940962021,2.61,192.97,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940962624,16.01250977,192.96,192.92,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940962928,8.83836949,192.99,192.91,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940963117,2.61,192.94,192.89,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940963321,2.61,192.98,192.89,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940963628,2.61,192.96,192.89,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940963823,2.61,192.94,192.75,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760940964027,13.40456138,192.95,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940964028,2.61,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940964231,13.40562189,192.91,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940964430,2.61,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940964727,13.4076985,192.91,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940964924,2.61,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940965125,13.4076985,192.91,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940965327,2.61,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940965529,2.61,192.92,192.87,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940967325,4.36159075,192.91,192.87,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940967524,2.61,192.92,192.87,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940969330,2.61,192.92,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940970125,4.75836949,192.9,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760940970328,4.42522193,192.89,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760940970531,4.75836949,192.9,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760940970829,4.75836949,192.9,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940970830,4.4254864,192.89,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940971032,4.42584065,192.88,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940971232,4.75836949,192.9,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940971533,13.47157318,192.89,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940971735,4.42525096,192.88,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940971932,4.75836949,192.9,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972129,13.47192947,192.89,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972333,4.42525317,192.88,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972535,4.75836949,192.9,192.81,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972732,2.14836949,192.88,192.78,6.81566949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972937,4.81408211,192.91,192.78,6.81566949]
["bitfinex-derivatives","SOLF0:USTF0",1760940972938,4.95836949,192.86,192.78,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760940973435,2.81,192.86,192.78,6.81566949]
["bitfinex-derivatives","SOLF0:USTF0",1760940973932,2.81,192.86,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760940974133,7.62408211,192.94,192.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940974333,7.62408211,192.94,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940974334,9.42553863,192.93,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940974534,4.42377861,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940974738,4.95836949,192.94,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940975036,13.45078091,192.93,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940975236,4.42310684,192.92,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940975439,4.95836949,192.94,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940975633,13.45113394,192.93,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940975839,2.81,192.91,192.85,6.81396949]
["bitfinex-derivatives","SOLF0:USTF0",1760940976041,2.81,192.91,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940976435,8.06,192.9,192.85,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940977042,2.81,192.89,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940977736,2.85,192.89,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940977936,8.1,192.9,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940978142,2.85,192.88,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940979237,2.85,192.88,192.82,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940980037,5.25,192.9,192.84,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940980434,5.25,192.9,192.84,6.81396949]
["bitfinex-derivatives","SOLF0:USTF0",1760940981236,5.25,192.9,192.84,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940981543,5.25,192.9,192.88,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940981735,5.25,192.9,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940983736,5.25,192.9,192.83,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940983737,5.25,192.9,192.86,6.81366949]
["bitfinex-derivatives","SOLF0:USTF0",1760940983932,5.25,192.9,192.83,2.14836949]
["bitfinex-derivatives","SOLF0:USTF0",1760940984237,5.25,192.9,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760940984836,5.25,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940985042,8.1,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940988044,5.25,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940988946,8.1,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940989545,5.25,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760940990143,5.25,192.9,192.87,6.81326949]
["bitfinex-derivatives","SOLF0:USTF0",1760940991942,5.25,192.9,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760940992138,5.25,192.9,192.87,6.81326949]
["bitfinex-derivatives","SOLF0:USTF0",1760940992543,2.85,192.89,192.87,6.81326949]
["bitfinex-derivatives","SOLF0:USTF0",1760940992743,5.25,192.9,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940992948,5.25,192.9,192.89,6.81296949]
["bitfinex-derivatives","SOLF0:USTF0",1760940993747,5.25,192.9,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940993947,5.25,192.9,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760940994250,5.25,192.9,192.87,6.81346949]
["bitfinex-derivatives","SOLF0:USTF0",1760940994648,5.25,192.9,192.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760940994847,5.25,192.9,192.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1760940995242,5.25,192.9,192.85,26.0254]
["bitfinex-derivatives","SOLF0:USTF0",1760940995447,2.85,192.89,192.85,26.0254]
["bitfinex-derivatives","SOLF0:USTF0",1760940995647,2.85,192.89,192.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1760940995845,5.25,192.9,192.85,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1760940996954,5.25,192.9,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760940998246,5.25,192.9,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760940999048,2.85,192.97,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760941000354,2.85,192.97,192.92,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941000757,4.83658632,193.03,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760941000956,12.1633077,193.02,192.92,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941001161,2.85,193.02,192.95,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941001363,2.85,193.02,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760941001660,4.99,193.04,192.98,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941001968,7.84,193.04,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760941002158,4.99,193.04,193.01,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941002952,4.99,193.04,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760941003154,2.85,193.08,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760941003554,2.85,193.08,193.01,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941005257,2.85,193.08,193.0,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941006867,5.29,193.09,192.98,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941007177,2.68,193.06,192.98,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941007379,7.97,193.09,193.0,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941008176,7.97,193.09,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760941008377,7.97,193.09,193.02,47.9215]
["bitfinex-derivatives","SOLF0:USTF0",1760941009877,7.97,193.09,193.02,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941009878,2.68,193.08,193.02,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941010378,5.29,193.09,193.02,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941010578,2.68,193.08,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760941010778,2.68,193.08,193.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941011081,2.68,193.07,193.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941011279,2.68,193.07,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760941011479,2.68,193.07,193.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760941012373,3.35769694,193.06,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760941012572,3.35769694,193.06,192.96,17.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760941012774,2.68,193.05,192.96,17.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760941012979,3.35769694,193.06,192.96,17.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760941013181,3.35769694,193.06,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941013481,2.68,193.05,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941013679,3.35769694,193.06,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941014377,2.68,193.05,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941014577,3.35769694,193.06,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941014773,2.68,193.05,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941014976,2.68,193.08,192.99,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760941017370,5.29,193.09,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941017578,5.29,193.09,193.03,3.35769694]
["bitfinex-derivatives","SOLF0:USTF0",1760941018177,5.29,193.09,193.06,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760941019580,5.29,193.09,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760941020178,5.29,193.09,192.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760941020384,5.29,193.09,192.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1760941020884,2.68,193.08,192.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1760941021582,2.68,193.08,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941023184,5.29,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941023585,5.29,193.09,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760941026983,5.29,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760941027183,2.68,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760941027582,5.29,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760941028083,8.53,193.11,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760941028482,2.68,193.1,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760941029285,2.68,193.1,193.03,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760941029684,2.68,193.1,192.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1760941030175,2.68,193.1,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760941031485,5.85,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760941031788,8.53,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760941031989,13.88,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760941032690,13.88,193.11,192.99,40.55171036]
["bitfinex-derivatives","SOLF0:USTF0",1760941032691,11.2,193.11,192.99,40.55171036]
["bitfinex-derivatives","SOLF0:USTF0",1760941034990,11.2,193.11,193.06,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1760941036391,11.2,193.11,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760941037395,11.2,193.11,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941038889,14.06,193.11,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941042698,11.2,193.11,193.06,47.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760941042893,2.86,193.09,193.06,47.9005]
["bitfinex-derivatives","SOLF0:USTF0",1760941043584,2.86,193.1,193.06,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760941043791,2.86,193.1,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941043994,11.2,193.11,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941044192,2.86,193.09,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941044393,2.86,193.1,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941044591,11.2,193.11,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941044796,5.11296184,193.1,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941045096,11.2,193.11,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941045286,2.86,193.09,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941045486,2.86,193.1,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941045686,2.86,193.08,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941046090,2.86,193.08,193.03,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760941046287,11.2,193.11,193.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941046591,11.2,193.11,193.05,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941048090,2.86,193.1,193.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941048291,11.2,193.11,193.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941048493,2.86,193.1,193.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941048795,11.2,193.11,193.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941049187,2.86,193.1,193.06,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941051494,2.86,193.1,193.06,47.9203]
["bitfinex-derivatives","SOLF0:USTF0",1760941054101,2.86,193.1,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941054302,2.86,193.1,193.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941054503,5.35,193.11,193.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941054697,2.86,193.1,193.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941054899,5.35,193.11,193.04,3.34978691]
["bitfinex-derivatives","SOLF0:USTF0",1760941055200,5.35,193.11,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941055602,8.21,193.11,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941055901,2.86,193.1,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941059101,4.38,193.12,193.09,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941059296,2.86,193.25,193.11,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941059499,2.86,193.25,193.17,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941059701,2.86,193.25,193.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1760941060303,2.86,193.29,193.2,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941060501,2.86,193.27,193.2,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941067208,2.83,193.26,193.17,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941069013,4.9745112,193.26,193.17,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941069508,2.83,193.25,193.15,6.8027112]
["bitfinex-derivatives","SOLF0:USTF0",1760941069708,6.8002112,193.26,193.15,6.8027112]
["bitfinex-derivatives","SOLF0:USTF0",1760941070107,2.83,193.25,193.15,6.8027112]
["bitfinex-derivatives","SOLF0:USTF0",1760941070308,2.83,193.22,193.15,6.8027112]
["bitfinex-derivatives","SOLF0:USTF0",1760941072309,2.83,193.22,193.15,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941072509,2.83,193.22,193.13,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941073416,2.83,193.22,193.14,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941075415,2.83,193.22,193.16,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941077112,2.83,193.22,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760941077318,2.83,193.22,193.15,6.8026112]
["bitfinex-derivatives","SOLF0:USTF0",1760941078114,2.83,193.23,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760941078320,2.83,193.23,193.13,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941079722,2.83,193.23,193.15,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941081023,2.83,193.24,193.18,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941082224,2.83,193.26,193.2,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941083026,2.83,193.26,193.18,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941084019,7.4859,193.26,193.18,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941085026,5.03,193.28,193.24,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941085225,5.03,193.28,193.26,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941089228,4.272e-05,193.31,193.26,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941089525,4.272e-05,193.31,193.3,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941092829,2.83004272,193.31,193.3,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941093230,4.272e-05,193.31,193.3,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941095635,2.82004272,193.31,193.3,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941096035,2.82004272,193.31,193.28,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941097130,2.84004272,193.31,193.28,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941097332,2.84004272,193.31,193.26,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941097333,4.272e-05,193.31,193.26,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941098533,4.272e-05,193.31,193.28,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941098727,2.84004272,193.31,193.28,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941098933,4.272e-05,193.31,193.26,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941100338,4.272e-05,193.31,193.28,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941103633,4.272e-05,193.31,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760941105934,4.272e-05,193.31,193.28,6.7995112]
["bitfinex-derivatives","SOLF0:USTF0",1760941107034,4.272e-05,193.31,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941112342,4.272e-05,193.31,193.29,6.7993112]
["bitfinex-derivatives","SOLF0:USTF0",1760941115542,4.272e-05,193.31,193.3,2.1445112]
["bitfinex-derivatives","SOLF0:USTF0",1760941118639,4.272e-05,193.31,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941121946,4.272e-05,193.31,193.27,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941122140,4.272e-05,193.31,193.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1760941122141,4.272e-05,193.31,193.3,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941122346,6.95,193.36,193.3,6.6860123]
["bitfinex-derivatives","SOLF0:USTF0",1760941122548,6.95,193.36,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941123251,6.95,193.36,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941123445,6.95,193.36,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941125047,6.95,193.36,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941126848,9.79,193.36,193.32,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941127154,6.95,193.36,193.32,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941128953,2.77,193.35,193.32,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941129956,6.95,193.36,193.32,7.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1760941130554,2.77,193.35,193.32,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760941131953,6.95,193.36,193.32,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941132161,6.95,193.36,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941132450,2.28844255,193.36,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941132658,6.9,193.39,193.34,47.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760941133251,2.77,193.38,193.34,47.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760941133550,6.9,193.39,193.34,47.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760941133757,2.77,193.37,193.34,47.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760941134956,9.67,193.39,193.34,47.9537]
["bitfinex-derivatives","SOLF0:USTF0",1760941135157,9.67,193.39,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941137655,2.77,193.38,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941138058,2.77,193.38,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941138253,6.9,193.39,193.35,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941138458,6.9,193.39,193.35,7.99630615]
["bitfinex-derivatives","SOLF0:USTF0",1760941138859,9.67,193.39,193.35,7.99630615]
["bitfinex-derivatives","SOLF0:USTF0",1760941139452,6.9,193.39,193.35,7.99630615]
["bitfinex-derivatives","SOLF0:USTF0",1760941139661,9.67,193.39,193.35,7.99630615]
["bitfinex-derivatives","SOLF0:USTF0",1760941140562,2.77,193.38,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941141061,6.9,193.39,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941141362,6.9,193.39,193.36,7.99610615]
["bitfinex-derivatives","SOLF0:USTF0",1760941141962,6.9,193.39,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760941142163,9.67,193.39,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941142458,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941142661,2.77,193.42,193.41,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941143054,6.85281348,193.42,193.41,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941143561,2.77,193.41,193.38,46.62300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941143757,2.53274272,193.44,193.38,46.62300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941143952,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941144154,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941144360,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941144558,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941144763,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941144964,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941145165,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941145362,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941145564,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941145766,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941145967,2.77,193.4,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941146171,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941146361,8.24822874,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941146563,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941146759,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941146970,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941147169,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941147465,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941147664,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941147964,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941148167,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941148365,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941148567,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941148771,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941149071,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941149368,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941149561,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941149769,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941149966,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941150169,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941150371,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941150572,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941151066,4.08321207,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941151266,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941151463,2.77,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941151766,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941151967,2.77,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941152168,2.77,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941152379,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941152572,2.76,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941152767,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941152974,2.76,193.42,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941153172,2.76,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941153674,2.76,193.41,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941153971,2.53274272,193.44,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941154273,4.08328986,193.43,193.38,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941154475,4.08380386,193.42,193.41,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941154879,6.84380386,193.42,193.41,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941155376,6.84380386,193.42,193.36,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941155576,6.84380386,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941157771,2.76,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941158170,6.84664325,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941159281,2.76,193.4,193.36,47.8533]
["bitfinex-derivatives","SOLF0:USTF0",1760941159575,2.76,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941159765,6.8475272,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941160669,6.8475272,193.41,193.4,3.13891625]
["bitfinex-derivatives","SOLF0:USTF0",1760941161270,11.03067488,193.41,193.4,3.13891625]
["bitfinex-derivatives","SOLF0:USTF0",1760941163081,11.03067488,193.41,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941163280,11.03391474,193.4,193.39,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941163673,16.86888014,193.4,193.39,3.14065676]
["bitfinex-derivatives","SOLF0:USTF0",1760941163881,14.10888014,193.4,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164075,13.06888014,193.39,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164280,4.0875272,193.38,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164480,4.0875272,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164782,2.76,193.41,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164783,2.76,193.42,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941164975,2.76,193.4,193.39,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941165175,15.82498208,193.4,193.39,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941165880,15.8263675,193.4,193.39,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941166275,13.0663675,193.4,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941166578,13.0663675,193.39,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941166770,2.76,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941166970,6.84259393,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941167477,11.03471254,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941168280,6.84259393,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941168779,11.03439051,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941169180,6.84259393,193.37,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941171878,4.83296406,193.41,193.36,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941172080,4.83296406,193.42,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941172277,8.98944334,193.41,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941173584,4.83296406,193.43,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941173987,2.76,193.42,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941174781,7.36570678,193.44,193.4,5.98300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941174987,7.36570678,193.44,193.43,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941175490,2.53274272,193.44,193.43,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941175679,2.53274272,193.44,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941175882,4.83520442,193.43,193.4,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941176088,4.83520442,193.43,193.37,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760941176288,4.83520442,193.43,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941176785,7.59520442,193.43,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941176982,4.83520442,193.43,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941177187,2.76,193.43,193.4,5.98300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941177388,5.29274272,193.44,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941177888,2.53274272,193.44,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941178390,5.29274272,193.44,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941178587,2.53274272,193.44,193.42,3.34300615]
["bitfinex-derivatives","SOLF0:USTF0",1760941178792,5.29274272,193.44,193.43,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941181291,2.76,193.43,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941181490,2.76,193.43,193.42,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941183900,6.80385494,193.43,193.42,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941185599,11.53753357,193.43,193.42,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941185995,11.53753357,193.43,193.4,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941186198,4.04385494,193.42,193.4,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941186495,4.04385494,193.41,193.4,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941186997,2.53274272,193.44,193.4,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941187194,4.63,193.46,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941187394,4.63,193.46,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941187600,7.36,193.46,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941187792,7.36,193.46,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941187997,7.36,193.46,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941188302,4.63,193.46,193.44,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941188697,4.63,193.46,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941188893,7.46104942,193.45,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941189098,7.36,193.46,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941189297,7.46084101,193.45,193.44,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941189504,2.73,193.43,193.4,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941189703,2.73,193.41,193.4,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941189899,4.6514,193.44,193.39,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190102,9.64667551,193.49,193.39,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190103,2.73,193.42,193.39,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190307,11.29802456,193.46,193.37,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190497,2.73,193.44,193.37,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190701,2.73,193.42,193.37,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941190897,7.3812,193.45,193.37,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941191105,2.73,193.43,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941191407,2.73,193.41,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941191707,4.6512,193.45,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941191708,2.73,193.44,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941191905,2.73,193.42,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941192105,4.71919753,193.41,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941192304,2.73,193.42,193.36,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941192606,2.73,193.4,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941192805,4.71918863,193.39,193.32,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193107,2.13690756,193.42,193.31,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193108,2.73,193.37,193.31,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193307,2.73,193.39,193.31,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193508,2.73,193.37,193.31,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193708,2.73,193.37,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941193709,4.71898524,193.36,193.29,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941193908,2.73,193.37,193.29,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941194208,4.71906487,193.36,193.29,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941194407,7.3831,193.37,193.29,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941194607,2.73,193.35,193.29,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941194806,2.73,193.35,193.27,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941197110,2.73,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941198506,2.73,193.35,193.28,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941198707,2.73,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941199904,2.13690756,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941199905,2.13690756,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941200109,4.00169027,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941200412,4.86690756,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941200608,2.73,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941200807,6.13815206,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941201008,4.0012445,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941201307,2.73,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941204709,2.13690756,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941204916,2.73,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941205112,2.13690756,193.34,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941205311,4.86690756,193.34,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941206313,4.86690756,193.31,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941206513,4.86690756,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941206816,2.13690756,193.28,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941207014,2.73,193.23,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941207412,6.431117,193.34,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941207413,2.13690756,193.21,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941207617,2.73,193.3,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941207817,2.13690756,193.22,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941208014,2.13690756,193.19,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941208414,4.86690756,193.19,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941208620,2.13690756,193.16,193.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1760941208822,2.73,193.15,193.11,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941209017,2.13690756,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941209414,4.86690756,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941210319,2.73,193.19,193.13,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941211214,2.73,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941213016,2.13690756,193.24,193.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1760941213217,2.88,193.28,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941213416,2.88,193.25,193.18,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941213613,2.88,193.25,193.17,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941217725,2.88,193.25,193.19,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941218523,4.655,193.3,193.21,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941218726,2.72,193.29,193.21,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941218929,2.72,193.28,193.21,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941219322,2.72,193.26,193.19,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941219628,2.72,193.26,193.17,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941220127,2.72,193.24,193.17,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941220326,2.72,193.24,193.18,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941221128,8.54,193.24,193.18,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941221724,5.82,193.24,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941222123,2.72,193.23,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941222724,5.82,193.24,193.16,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941222927,5.82,193.24,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941223128,5.82,193.24,193.18,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941223831,2.72,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941225432,4.85690756,193.23,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760941226128,2.13690756,193.2,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941226328,2.72,193.19,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941227326,2.13690756,193.17,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941227633,2.72,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941227935,4.85690756,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941229234,10.61690756,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941229933,10.61690756,193.16,193.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1760941230329,10.61690756,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941230531,2.72,193.15,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941231136,2.72,193.15,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941231728,2.13690756,193.13,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941233136,2.13690756,193.13,193.07,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1760941233334,2.72,193.15,193.07,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1760941234236,2.72,193.15,193.08,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941234938,2.72,193.15,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760941235138,2.72,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941235335,5.76,193.16,193.1,9.43630756]
["bitfinex-derivatives","SOLF0:USTF0",1760941236546,5.76,193.16,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941236742,5.76,193.16,193.12,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941236743,5.76,193.16,193.12,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941236945,8.48,193.16,193.12,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941237347,5.76,193.16,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941238543,5.76,193.16,193.13,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941238937,5.76,193.16,193.13,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941239139,2.72,193.15,193.13,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941239552,5.76,193.16,193.13,2.13690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941240551,5.76,193.16,193.15,4.77690756]
["bitfinex-derivatives","SOLF0:USTF0",1760941240747,5.76,193.16,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941245250,2.72,193.22,193.15,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1760941245452,2.72,193.22,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941246944,2.72,193.22,193.17,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760941247150,2.7,193.21,193.17,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1760941247753,2.7,193.21,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941247957,2.7,193.21,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760941248451,2.7,193.21,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941251054,5.52,193.22,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941253961,8.22,193.22,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941254456,8.22,193.22,193.16,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1760941255658,8.22,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941255858,2.7,193.21,193.17,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760941256865,5.52,193.22,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941257465,2.7,193.21,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760941257661,2.7,193.21,193.18,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1760941258559,5.52,193.22,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941258754,5.52,193.22,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760941259158,5.52,193.22,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760941259358,2.7,193.21,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760941260565,2.7,193.21,193.18,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1760941260956,8.22,193.22,193.18,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1760941261362,8.22,193.22,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941261666,5.52,193.22,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941262961,5.82,193.24,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941263162,6.04814482,193.32,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941263567,2.7,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941263769,6.04814482,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941266967,3.34814482,193.29,193.21,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1760941267174,2.7,193.28,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941267972,6.04814482,193.28,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760941269967,6.04814482,193.28,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760941270171,6.04814482,193.28,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941270370,3.34814482,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941270570,2.7,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941271174,3.34814482,193.29,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941271975,6.04814482,193.29,193.24,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760941272275,6.04814482,193.29,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941272276,2.7,193.29,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941275977,6.18814482,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941276283,4.86,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941277478,4.86,193.34,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941278087,6.84,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941278384,6.84,193.38,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941278788,6.84,193.38,193.35,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1760941279292,4.7949647,193.51,193.39,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760941279591,2.67,193.45,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941280085,2.67,193.45,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941280288,2.67,193.45,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941280689,2.67,193.45,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941281189,3.34814482,193.46,193.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1760941281493,2.67,193.45,193.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1760941281991,6.24,193.44,193.35,40.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760941283499,6.24,193.44,193.37,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1760941287900,6.24,193.44,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941288501,2.67,193.42,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941288801,2.67,193.42,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941290003,2.67,193.42,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760941290400,3.34814482,193.37,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941290599,2.67,193.33,193.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1760941290901,2.67,193.3,193.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760941291102,2.67,193.3,193.22,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941291299,3.34814482,193.28,193.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1760941291495,2.67,193.27,193.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1760941291696,3.34814482,193.28,193.22,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1760941291895,2.67,193.43,193.27,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941292096,2.67,193.43,193.34,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941292301,2.67,193.43,193.37,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941292496,2.67,193.43,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941292699,2.67,193.43,193.34,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941292997,6.88,193.47,193.33,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941293398,2.67,193.43,193.36,3.34814482]
["bitfinex-derivatives","SOLF0:USTF0",1760941294801,6.88,193.47,193.32,8.68484242]
["bitfinex-derivatives","SOLF0:USTF0",1760941294999,2.67,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941295204,9.55,193.47,193.37,11.31484242]
["bitfinex-derivatives","SOLF0:USTF0",1760941295904,8.91,193.44,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941296104,8.91,193.44,193.37,8.68484242]
["bitfinex-derivatives","SOLF0:USTF0",1760941297005,8.91,193.44,193.39,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760941297404,2.67,193.43,193.39,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760941297603,6.24,193.44,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1760941297902,8.91,193.44,193.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1760941302817,8.91,193.44,193.36,8.68484242]
["bitfinex-derivatives","SOLF0:USTF0",1760941302818,2.67,193.43,193.36,5.34140487]
["bitfinex-derivatives","SOLF0:USTF0",1760941303813,6.24,193.44,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760941306214,2.67,193.43,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941306415,6.24,193.44,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941306917,2.67,193.4,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941307120,2.6,193.4,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941307315,5.34140487,193.41,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941307617,7.94140487,193.43,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941307921,2.6,193.42,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941308312,5.34140487,193.43,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941308514,2.6,193.43,193.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760941309819,2.6,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941311116,5.34140487,193.43,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941311516,2.6,193.42,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941311711,2.6,193.41,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941312918,5.34140487,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760941313217,2.6,193.42,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941314112,5.34140487,193.43,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760941314321,7.94140487,193.43,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760941315614,5.34140487,193.43,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760941315812,6.60010821,193.42,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941316017,2.6,193.38,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941316823,2.6,193.38,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941317025,2.6,193.38,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760941317223,2.6,193.38,193.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760941317224,2.6,193.38,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941317820,5.34140487,193.35,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941318525,11.73140487,193.35,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941319425,6.39,193.35,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941320631,8.99,193.35,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941320820,6.39,193.35,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941321524,6.39,193.35,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760941321720,2.6,193.34,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941321926,2.6,193.3,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941322131,5.34140487,193.27,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941322427,7.94140487,193.27,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941323935,7.94140487,193.27,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941324537,2.6,193.27,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941325431,5.34140487,193.29,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760941325631,2.6,193.25,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760941325833,2.6,193.28,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760941326035,2.6,193.24,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941326432,2.6,193.24,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941329230,2.6,193.24,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941329628,7.94140487,193.29,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941329833,2.6,193.28,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941330037,7.94140487,193.29,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941330628,7.94140487,193.29,193.23,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941331434,7.94140487,193.29,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941331631,7.94140487,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760941332829,2.61,193.28,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760941333035,2.61,193.28,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760941333433,2.61,193.28,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941334736,5.34140487,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760941335041,7.95140487,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760941336237,5.34140487,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941336441,2.61,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941336836,5.34140487,193.33,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941337040,2.61,193.32,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941337240,2.65,193.32,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760941337542,2.65,193.32,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941338239,5.34140487,193.33,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941338443,2.65,193.28,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941339338,2.65,193.28,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941339641,5.34140487,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941339836,2.65,193.28,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941340433,6.62,193.27,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941341143,6.62,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941341344,2.65,193.24,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941342534,2.65,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760941343339,2.65,193.24,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760941348246,2.65,193.24,193.19,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1760941348837,6.62,193.27,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941349044,2.65,193.26,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941349948,2.65,193.26,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941350149,6.62,193.27,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941350842,2.65,193.26,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941351644,6.62,193.27,193.23,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1760941351846,6.62,193.27,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941352648,6.62,193.27,193.14,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760941352849,6.62,193.27,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941354152,6.62,193.27,193.24,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760941354353,6.62,193.27,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941354552,6.62,193.27,193.24,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760941354753,6.62,193.27,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941355251,6.62,193.27,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941355453,6.62,193.27,193.24,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760941356246,9.27,193.27,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941356754,11.41131758,193.27,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760941356958,8.76131758,193.27,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941359648,6.27131758,193.3,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760941360656,4.13,193.3,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760941361458,2.14131758,193.34,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941361660,2.14131758,193.37,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941361847,2.14131758,193.38,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941362051,2.14131758,193.39,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941362248,2.14131758,193.39,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760941362455,4.2,193.38,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760941363260,6.85,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941363952,4.2,193.38,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941364261,2.65,193.36,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941364858,10.19107996,193.38,193.33,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1760941365062,2.65,193.37,193.33,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1760941365861,7.54107996,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941367462,10.23107996,193.38,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941367659,7.54107996,193.38,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941367965,2.69,193.37,193.3,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1760941368864,3.34107996,193.35,193.3,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1760941369165,2.69,193.34,193.3,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1760941369366,2.69,193.34,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760941369569,2.69,193.34,193.3,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1760941370766,10.23107996,193.38,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941371271,2.69,193.37,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760941371466,6.03107996,193.34,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760941373470,6.03107996,193.34,193.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760941373471,6.03107996,193.34,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941374868,6.03107996,193.31,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941375076,2.69,193.3,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941375477,6.03107996,193.31,193.24,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1760941375672,6.03107996,193.28,193.24,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1760941376978,6.03107996,193.28,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941378183,6.03107996,193.28,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941381883,2.69,193.27,193.23,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941382584,2.69,193.27,193.23,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760941384174,2.69,193.35,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941384381,2.69,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941384583,3.34107996,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941384776,2.69,193.26,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941385182,6.03107996,193.24,193.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760941385584,2.69,193.23,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941386186,6.03107996,193.24,193.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760941388083,2.69,193.29,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941389588,2.69,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941390493,2.69,193.27,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760941392992,2.69,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941392993,2.62,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941393186,2.62,193.27,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941393492,3.34107996,193.28,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941393693,2.62,193.27,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941393893,3.34107996,193.25,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941394093,2.62,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941394490,3.34107996,193.22,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760941394884,2.62,193.21,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760941395085,3.34107996,193.22,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760941395296,2.62,193.16,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760941395992,3.34107996,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760941396194,2.62,193.15,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941398898,7.96,193.15,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941401802,5.34,193.15,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941402501,8.18,193.15,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941403098,8.18,193.15,193.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1760941403900,5.34,193.15,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941404705,8.18,193.15,193.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941405005,2.84,193.14,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760941405702,8.18,193.15,193.07,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1760941406295,8.18,193.15,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941408407,8.18,193.15,193.07,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1760941411902,8.18,193.15,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760941412409,2.84,193.14,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760941416712,2.84,193.14,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941417009,2.84,193.15,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760941417912,2.84,193.12,193.03,3.52116919]
["bitfinex-derivatives","SOLF0:USTF0",1760941418613,2.84,193.12,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760941419512,4.1,193.11,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760941419812,2.84,193.1,193.06,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1760941421119,2.84,193.1,193.03,5.56226919]
["bitfinex-derivatives","SOLF0:USTF0",1760941421412,2.84,193.1,193.03,0.90116919]
["bitfinex-derivatives","SOLF0:USTF0",1760941422012,2.84,193.1,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941422412,2.84,193.1,193.04,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1760941426814,2.84,193.1,193.06,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1760941427714,9.03534634,193.11,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941427906,6.24534634,193.11,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941428114,2.79,193.1,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941429315,4.1,193.11,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760941429510,4.1,193.11,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941429914,4.1,193.11,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941430114,4.1,193.11,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941430519,2.79,193.14,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941430720,2.79,193.15,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941431014,2.79,193.15,193.09,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1760941433108,2.79,193.15,193.09,9.44524634]
["bitfinex-derivatives","SOLF0:USTF0",1760941434516,5.19,193.14,193.09,9.44524634]
["bitfinex-derivatives","SOLF0:USTF0",1760941434819,5.19,193.14,193.11,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1760941435210,5.19,193.14,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941435920,5.19,193.14,193.13,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1760941436315,5.19,193.14,193.13,9.44424634]
["bitfinex-derivatives","SOLF0:USTF0",1760941436821,4.2,193.17,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941437012,4.2,193.17,193.16,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941437322,6.99,193.17,193.13,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941437520,6.99,193.17,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941437521,2.79,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941437719,4.2,193.17,193.15,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941437916,4.2,193.17,193.14,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941438116,4.2,193.17,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941440118,4.2,193.17,193.14,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941440421,6.99,193.17,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941441023,2.79,193.16,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941441224,4.2,193.17,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941441524,4.2,193.17,193.13,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941441722,4.2,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941442023,4.2,193.17,193.15,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941442419,4.2,193.17,193.15,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941442619,4.2,193.17,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941444816,4.2,193.17,193.15,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941445014,2.79,193.16,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760941445224,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941445422,4.2,193.17,193.11,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941445615,4.2,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941445814,4.2,193.17,193.13,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941446126,2.79,193.16,193.11,4.78534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941446318,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941446519,2.14534634,193.2,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941446718,2.79,193.19,193.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1760941447220,4.93534634,193.22,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941447524,4.00503992,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941447724,4.93534634,193.22,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941447923,4.00466084,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941448123,4.93534634,193.22,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941448321,8.55,193.2,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941448727,8.55,193.2,193.13,6.80424634]
["bitfinex-derivatives","SOLF0:USTF0",1760941448925,2.79,193.19,193.13,6.80424634]
["bitfinex-derivatives","SOLF0:USTF0",1760941450422,2.79,193.19,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941450728,2.79,193.19,193.13,6.80424634]
["bitfinex-derivatives","SOLF0:USTF0",1760941451425,8.55,193.2,193.17,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941451631,8.55,193.2,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941451824,5.76,193.2,193.15,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941452025,2.79,193.19,193.13,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941452430,2.79,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760941453827,2.79,193.19,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760941457328,2.85,193.19,193.14,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1760941457533,5.76,193.2,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941457926,5.76,193.2,193.14,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941458232,5.76,193.2,193.16,4.74534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941458432,5.76,193.2,193.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941458828,5.76,193.2,193.17,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1760941459529,5.76,193.2,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760941459736,2.85,193.19,193.15,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1760941460036,2.14534634,193.18,193.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941461131,4.99534634,193.15,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760941461336,2.85,193.14,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760941462531,2.14534634,193.12,193.09,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760941463442,4.99534634,193.12,193.09,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760941463644,4.99534634,193.12,193.07,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1760941463847,4.99534634,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941464052,4.99534634,193.12,193.07,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1760941464747,4.99534634,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941466757,4.99534634,193.12,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941466956,4.99534634,193.14,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941467155,2.14534634,193.14,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760941467352,2.14534634,193.12,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941468055,2.14534634,193.12,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760941468253,2.85,193.14,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941468557,4.99534634,193.14,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941471860,2.85,193.14,193.08,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1760941472157,4.99534634,193.13,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941472758,2.85,193.13,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941473254,5.76,193.2,193.03,0.90116919]
["bitfinex-derivatives","SOLF0:USTF0",1760941473255,5.76,193.2,193.12,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941473459,5.76,193.2,193.18,4.74534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941475067,5.76,193.2,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941476166,5.76,193.2,193.19,4.74534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941482065,5.41,193.24,193.19,4.74534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941482264,2.85,193.23,193.19,4.74534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941482465,5.41,193.24,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941482768,5.41,193.24,193.21,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941483268,8.26,193.24,193.21,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941483464,5.41,193.24,193.19,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941483864,2.85,193.23,193.19,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941484068,5.41,193.24,193.19,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941484464,2.85,193.23,193.19,2.14534634]
["bitfinex-derivatives","SOLF0:USTF0",1760941484665,2.85,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941484870,5.41,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941485269,2.85,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941485570,2.85,193.23,193.16,10.60485117]
["bitfinex-derivatives","SOLF0:USTF0",1760941486471,2.85,193.22,193.16,8.00485117]
["bitfinex-derivatives","SOLF0:USTF0",1760941487365,2.85,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941488366,5.41,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941488367,2.66,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941490866,8.75665117,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941491576,3.34665117,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941491776,2.66,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941491966,3.34665117,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941492168,2.66,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941492365,3.34665117,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941492772,2.66,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941492968,3.34665117,193.21,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941493673,2.66,193.2,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941493875,3.34665117,193.21,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941494267,2.66,193.2,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941495276,3.34665117,193.21,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941495781,2.66,193.2,193.16,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760941496482,2.66,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941496682,2.66,193.2,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941498377,2.66,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941499276,8.75665117,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941499577,2.66,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941499976,8.75665117,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941500175,2.66,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760941500578,8.75665117,193.24,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760941500579,3.34665117,193.21,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760941500884,2.66,193.17,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760941501379,2.66,193.14,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941501583,6.00665117,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941504086,2.66,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941504285,2.66,193.05,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941504586,3.34665117,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941504886,3.34665117,193.06,193.0,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1760941505184,3.34665117,193.06,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941509488,6.00665117,193.06,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941510591,2.66,193.06,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941510791,2.66,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941510987,2.66,193.08,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941512090,2.66,193.08,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941512289,2.66,193.13,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941512688,2.66,193.13,193.05,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1760941512995,2.62,193.18,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941513293,4.35940744,193.17,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941513496,7.4877609,193.18,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941513695,4.35892897,193.17,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941513890,7.4877609,193.18,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941514091,2.62,193.16,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760941516992,2.62,193.17,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941517191,7.7045114,193.16,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941517693,2.75,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941518195,3.34665117,193.16,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941518888,7.70386788,193.16,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941519086,2.75,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941519288,4.6586,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941519691,2.75,193.13,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941523501,2.75,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941523888,4.6586,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941523889,9.01656981,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941524093,2.75,193.14,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941524294,9.01656981,193.15,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941524599,2.75,193.13,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941525195,4.6591,193.13,193.04,5.98665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941525394,2.75,193.11,193.04,5.98665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941526093,2.75,193.11,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941527204,3.34665117,193.16,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941527397,2.75,193.14,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941527595,2.75,193.15,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941527796,2.75,193.13,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941528002,2.75,193.1,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941529696,2.75,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760941530399,2.75,193.09,192.99,46.58665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941530400,2.75,193.13,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941531097,7.4091,193.13,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941534406,4.36616288,193.12,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941534605,7.4091,193.13,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941534806,4.36616288,193.12,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941535009,7.4091,193.13,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941535307,2.75,193.11,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760941536806,2.75,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941537403,4.80704414,193.14,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941537404,2.75,193.14,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941537603,2.75,193.14,193.05,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941537604,4.36957819,193.13,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941537906,4.05324191,193.16,193.1,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941538207,2.75,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941538399,8.40571701,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941538607,2.75,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941538808,8.40621578,193.16,193.1,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941539026,2.75,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941539307,8.40621372,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941539508,2.75,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941540006,2.75,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941540201,8.40829819,193.2,193.16,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941540407,2.75,193.23,193.16,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941540709,2.75,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941540908,8.40959743,193.2,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941541109,2.75,193.21,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941541304,8.40948862,193.2,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941541504,4.35431839,193.19,193.13,3.34665117]
["bitfinex-derivatives","SOLF0:USTF0",1760941541806,4.81127465,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941542016,8.41109948,193.22,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941542312,8.41109948,193.21,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941542509,4.056057,193.2,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941542810,4.056057,193.2,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941543112,2.75,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941543301,2.75,193.21,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941543504,8.4138002,193.2,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941543699,2.75,193.21,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941544008,4.05844083,193.2,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941544215,2.75,193.21,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941544520,8.41764064,193.2,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941544804,2.75,193.18,193.14,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1760941547002,2.75,193.19,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941547203,6.85100587,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941547409,2.79,193.18,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941547709,2.79,193.19,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941547903,2.79,193.17,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941549609,6.04321016,193.2,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941549805,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941550012,4.06157136,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941550314,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941550614,4.06176112,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941550816,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941551012,4.06176112,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941551212,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941551514,4.06179351,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941551810,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941552013,4.04151775,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941552213,2.79,193.18,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941552411,4.04158201,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941552611,2.79,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941552911,4.04158315,193.17,193.11,6.80241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941553115,2.79,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941553317,8.39941727,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941553612,6.83167707,193.17,193.11,9.44241016]
["bitfinex-derivatives","SOLF0:USTF0",1760941553918,2.79,193.17,193.11,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1760941554418,4.04183088,193.16,193.11,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1760941554617,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941555419,2.79,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941555615,8.40058331,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941555813,8.40058331,193.17,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941556014,2.79,193.15,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941556713,2.79,193.17,193.08,6.80311016]
["bitfinex-derivatives","SOLF0:USTF0",1760941556912,8.40206221,193.16,193.1,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941557113,6.69,193.2,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941557417,8.40121212,193.19,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941557613,8.40121212,193.18,193.12,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941557808,4.04229629,193.17,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941558008,6.69,193.2,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941558209,8.40058387,193.19,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941558410,2.79,193.17,193.11,9.44231016]
["bitfinex-derivatives","SOLF0:USTF0",1760941558614,2.79,193.15,193.11,9.44231016]
["bitfinex-derivatives","SOLF0:USTF0",1760941559013,2.79,193.15,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941560013,4.83747117,193.19,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941560216,11.19076919,193.18,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941560422,4.04214942,193.17,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941560624,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941560819,2.79,193.16,193.11,6.80231016]
["bitfinex-derivatives","SOLF0:USTF0",1760941561124,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941562728,4.04212588,193.15,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941562928,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941563122,4.04212588,193.15,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941563322,2.79,193.16,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941563727,8.7316195,193.2,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941564022,4.04202986,193.19,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941564225,3.9,193.2,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941564425,4.04115812,193.19,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941564619,3.9,193.2,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941564822,4.0411585,193.19,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941565021,3.9,193.2,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941565230,4.04115868,193.19,193.17,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941565429,3.9,193.2,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941565726,3.9,193.2,193.16,6.80131016]
["bitfinex-derivatives","SOLF0:USTF0",1760941565926,3.9,193.2,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760941566131,3.9,193.2,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941568929,3.9,193.2,193.19,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1760941570438,3.9,193.2,193.19,9.44061016]
["bitfinex-derivatives","SOLF0:USTF0",1760941570737,3.9,193.2,193.19,10.48061016]
["bitfinex-derivatives","SOLF0:USTF0",1760941573826,2.79,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941574027,2.83,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941574232,2.83,193.27,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941574436,7.16173565,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941574634,4.03064014,193.3,193.24,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941574834,2.83,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941575333,4.82513342,193.34,193.26,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941575639,2.83,193.35,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941575832,8.35755359,193.34,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941576033,2.83,193.35,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941576233,4.0283572,193.34,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941576527,2.83,193.35,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941576728,4.0259185,193.34,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941577035,2.83,193.35,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941577234,2.68,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941577633,4.82321016,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941578740,2.68,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941579035,4.8316195,193.36,193.22,6.79971016]
["bitfinex-derivatives","SOLF0:USTF0",1760941579036,2.14321016,193.27,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760941579237,2.14321016,193.27,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941579238,4.82321016,193.27,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941579634,4.82321016,193.27,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941580140,2.68,193.24,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760941580341,2.68,193.24,193.16,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941580541,2.14321016,193.23,193.16,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941580739,2.14321016,193.23,193.16,9.44141016]
["bitfinex-derivatives","SOLF0:USTF0",1760941581736,2.68,193.24,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760941581942,2.68,193.24,193.18,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1760941583043,2.68,193.24,193.18,9.44081016]
["bitfinex-derivatives","SOLF0:USTF0",1760941583238,4.82321016,193.27,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941584439,2.68,193.27,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941585139,2.14321016,193.26,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941585742,2.14321016,193.26,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941585743,2.68,193.25,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941586045,2.14321016,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760941587544,4.6553,193.28,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941587545,2.14321016,193.28,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941587746,4.82321016,193.3,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941587946,4.82321016,193.3,193.22,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941588350,4.82321016,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941588850,2.68,193.3,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941589246,2.68,193.3,193.24,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941589749,2.68,193.3,193.24,6.79921016]
["bitfinex-derivatives","SOLF0:USTF0",1760941591248,2.14321016,193.33,193.26,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1760941591845,2.68,193.34,193.28,2.14321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941592650,2.68,193.34,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941594841,2.68,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941595043,2.68,193.34,193.31,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760941596150,6.16,193.37,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941597752,2.68,193.36,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941597954,6.16,193.37,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941598157,4.82321016,193.36,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941599053,2.68,193.33,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760941599245,4.82321016,193.34,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760941599855,2.68,193.34,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760941600054,2.68,193.34,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941600551,2.14321016,193.31,193.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941600755,9.64667551,193.41,192.96,0.90151937]
["bitfinex-derivatives","SOLF0:USTF0",1760941600756,2.14321016,193.24,193.16,4.78321016]
["bitfinex-derivatives","SOLF0:USTF0",1760941600946,2.14321016,193.24,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941602354,4.82321016,193.25,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941602850,4.82321016,193.25,193.17,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1760941603156,2.14321016,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941603358,2.14321016,193.21,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941603746,4.82321016,193.15,193.11,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760941603947,2.68,193.14,193.11,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760941604147,2.68,193.12,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941605953,2.68,193.16,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941608258,2.68,193.16,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760941608655,4.6565,193.23,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941608962,15.93833571,193.22,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941609159,8.36557943,193.21,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941609356,2.71,193.22,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941610164,2.71,193.2,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941612460,2.71,193.2,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760941612963,2.71,193.2,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941613163,2.71,193.23,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941614964,2.71,193.23,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760941615353,2.71,193.23,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760941615566,2.71,193.37,193.22,8.7079356]
["bitfinex-derivatives","SOLF0:USTF0",1760941615761,2.71,193.37,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941616259,2.71,193.37,193.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941616467,2.71,193.37,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941617158,2.71,193.37,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941617862,2.71,193.37,193.27,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1760941618062,2.71,193.37,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941620853,2.71,193.37,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941622763,8.1,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941623962,8.1,193.39,193.2,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1760941623963,2.71,193.38,193.32,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760941624362,2.71,193.38,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941626065,5.39,193.39,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941626266,2.71,193.38,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941626466,2.71,193.38,193.34,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1760941626668,2.71,193.38,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941626868,2.71,193.38,193.34,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1760941627570,5.39,193.39,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941627972,5.39,193.39,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941628176,8.1,193.39,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941628372,2.71,193.39,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941628671,2.71,193.45,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760941630372,2.71,193.43,193.32,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760941630570,2.71,193.4,193.32,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760941630969,2.71,193.4,193.32,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1760941631165,2.71,193.4,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760941631774,4.38,193.42,193.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1760941631775,4.38,193.42,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941632175,4.38,193.42,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941632570,2.71,193.51,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941633077,2.71,193.51,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760941633376,2.71,193.51,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941633573,2.71,193.51,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760941633776,2.66,193.51,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760941633972,4.08086668,193.51,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760941634170,2.66,193.49,193.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760941634976,2.66,193.49,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941635372,2.66,193.48,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760941636374,2.66,193.48,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760941636569,2.66,193.48,193.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760941636978,4.6505,193.48,193.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760941637178,2.66,193.46,193.36,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760941637572,13.3584356,193.48,193.36,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1760941637777,2.64,193.44,193.36,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1760941638780,2.64,193.43,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760941638985,17.43259833,193.44,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760941639282,2.64,193.42,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760941639481,2.64,193.41,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760941639785,2.64,193.41,193.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941640284,2.64,193.39,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941641079,2.64,193.39,193.28,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1760941641785,2.64,193.37,193.28,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1760941641986,8.7079356,193.38,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941642774,2.64,193.37,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941642979,8.7079356,193.34,193.24,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941643184,2.64,193.33,193.24,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941643577,13.3617356,193.34,193.24,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941643777,8.7079356,193.34,193.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1760941644280,4.6541,193.33,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941644487,2.64,193.32,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941645582,2.64,193.31,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941645778,2.64,193.3,193.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941646785,2.64,193.3,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760941647184,2.64,193.3,193.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941647586,2.64,193.3,193.22,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1760941648389,2.64,193.3,193.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1760941649184,2.64,193.3,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760941650086,2.64,193.3,193.21,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1760941651385,2.64,193.3,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760941651685,8.7079356,193.34,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941651686,4.06294553,193.33,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941651891,2.64,193.34,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941652295,6.53,193.34,193.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941652993,6.53,193.34,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941653393,4.06790993,193.33,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941653692,6.53,193.34,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941654093,6.53,193.34,193.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941654394,3.89,193.34,193.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941654589,3.89,193.34,193.25,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760941654790,4.6514,193.45,193.23,8.7079356]
["bitfinex-derivatives","SOLF0:USTF0",1760941654791,6.70844754,193.43,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941654984,6.70844754,193.43,193.27,8.7079356]
["bitfinex-derivatives","SOLF0:USTF0",1760941654985,2.64,193.43,193.27,8.7079356]
["bitfinex-derivatives","SOLF0:USTF0",1760941655187,2.64,193.43,193.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941656186,2.64,193.43,193.34,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760941656392,2.64,193.43,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941657195,2.64,193.43,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941657889,8.11,193.47,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941658096,4.07433627,193.46,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941658293,4.07433627,193.45,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941658491,4.07433627,193.44,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941658692,4.07433627,193.43,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941658891,8.11,193.47,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941659086,4.07626787,193.46,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941659291,2.64,193.44,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941659497,4.07626787,193.43,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941659694,4.07626787,193.42,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760941659896,2.64,193.44,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941660093,4.07850885,193.43,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941660291,2.64,193.44,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941660487,4.08061839,193.43,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760941660697,5.47,193.47,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941660896,4.08061763,193.46,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941661096,4.08061763,193.45,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941661396,5.47,193.47,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941661397,4.08061763,193.44,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941661696,4.08061763,193.43,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941661996,5.47,193.47,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941662198,4.08007002,193.46,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941662393,4.08007002,193.45,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941662698,4.08007002,193.44,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941662898,5.47,193.47,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941663092,2.64,193.45,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941663295,4.0794659,193.44,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941663497,4.0794659,193.43,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941663696,2.64,193.45,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941663899,4.07914455,193.44,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941664197,2.64,193.45,193.36,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1760941664388,4.07869594,193.44,193.36,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1760941664591,2.64,193.45,193.36,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1760941664794,5.47,193.47,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941664994,4.07806314,193.46,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941665301,5.47,193.47,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760941666697,5.47,193.47,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760941668097,5.47,193.47,193.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760941668301,5.47,193.47,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941669599,5.47,193.47,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941670803,2.66,193.46,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941671106,2.66,193.46,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941671998,2.66,193.46,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760941672198,2.66,193.46,193.36,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1760941674006,2.66,193.47,193.36,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1760941674405,2.66,193.46,193.36,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1760941674810,2.66,193.45,193.33,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1760941675007,8.00226118,193.44,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941675913,5.34226118,193.44,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760941676212,2.66,193.43,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760941678206,5.34226118,193.4,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760941678411,2.66,193.39,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760941679409,9.961,193.46,193.33,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1760941679713,2.66,193.42,193.33,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1760941680614,5.34226118,193.43,193.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941680615,5.34226118,193.43,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760941680815,2.66,193.38,193.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941681013,9.99496118,193.39,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941681317,2.66,193.37,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941681614,2.66,193.38,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941681814,2.66,193.37,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760941684210,5.34226118,193.39,193.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941684411,2.66,193.38,193.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760941684621,5.34226118,193.39,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941684816,2.66,193.38,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941685119,10.65226118,193.46,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941685320,2.66,193.44,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941685619,4.04540582,193.44,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941685820,2.66,193.42,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941686022,2.66,193.43,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941686219,2.66,193.42,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941686418,4.04540582,193.45,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941686618,2.66,193.43,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760941686818,2.66,193.41,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941687124,2.66,193.4,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941687917,2.66,193.39,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941688128,2.66,193.39,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760941689716,2.66,193.4,193.28,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1760941689922,5.34226118,193.42,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941689923,6.70858646,193.39,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941690123,2.66,193.39,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760941691322,2.66,193.39,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760941691923,2.66,193.39,193.31,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1760941695220,2.66,193.39,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760941696229,2.78,193.37,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941696421,2.78,193.33,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941697229,2.78,193.33,193.28,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1760941698932,2.78,193.33,193.29,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760941699326,2.61,193.35,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941699529,2.13915956,193.32,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760941699832,4.74915956,193.32,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760941700626,2.61,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941700829,2.13915956,193.34,193.27,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760941701535,2.13915956,193.34,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941701733,2.61,193.33,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941702034,2.13915956,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941702332,2.61,193.34,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941702532,2.13915956,193.33,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941704128,2.61,193.34,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941704328,2.13915956,193.33,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760941704730,2.13915956,193.31,193.27,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1760941705140,2.13915956,193.31,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941705431,2.13915956,193.31,193.25,47.976]
["bitfinex-derivatives","SOLF0:USTF0",1760941707336,2.13915956,193.31,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941707539,2.61,193.32,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760941707736,2.13915956,193.34,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941709640,9.40265956,193.36,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941711235,2.61,193.33,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941712039,2.61,193.33,193.25,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760941712539,2.61,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941712743,4.74915956,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941714046,4.6536,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941715137,2.61,193.37,193.3,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941715337,2.61,193.37,193.29,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1760941715338,4.7,193.4,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941715539,4.0567073,193.39,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941715849,4.0567073,193.38,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941716046,4.6528,193.39,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941716245,4.05677054,193.38,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941716445,4.6528,193.39,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941716645,4.05783629,193.38,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941716846,6.6679613,193.37,193.29,6.79415956]
["bitfinex-derivatives","SOLF0:USTF0",1760941717045,4.0579613,193.36,193.29,6.79415956]
["bitfinex-derivatives","SOLF0:USTF0",1760941717347,2.61,193.37,193.29,6.79415956]
["bitfinex-derivatives","SOLF0:USTF0",1760941717649,2.61,193.37,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760941717849,2.61,193.37,193.31,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941718350,6.66962439,193.36,193.31,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941718551,4.6531,193.38,193.31,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941718749,4.06109614,193.37,193.31,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941718940,4.6531,193.38,193.31,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941719141,4.06107417,193.37,193.32,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941719346,4.6531,193.38,193.32,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941719541,6.67282522,193.37,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941719744,2.61,193.37,193.32,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941720451,2.61,193.35,193.3,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941720641,2.61,193.35,193.3,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941720642,4.06393022,193.34,193.3,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941720840,2.61,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941721152,2.61,193.39,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941721353,2.61,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941721647,2.61,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941722845,2.61,193.36,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941723052,4.06634606,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941723247,2.61,193.36,193.3,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941723447,4.06699912,193.35,193.3,2.13915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941723647,2.61,193.36,193.3,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941723843,4.06699912,193.35,193.3,4.77915956]
["bitfinex-derivatives","SOLF0:USTF0",1760941724049,2.61,193.36,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941724248,6.67693553,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941724446,2.61,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941725654,4.06801435,193.34,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941725957,2.61,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941726362,4.06782485,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941726660,2.61,193.34,193.29,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760941726852,2.61,193.34,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760941727355,4.6537,193.35,193.27,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760941727565,6.74823181,193.34,193.27,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760941727755,4.06823181,193.33,193.27,6.79475956]
["bitfinex-derivatives","SOLF0:USTF0",1760941727955,2.68,193.34,193.27,9.42475956]
["bitfinex-derivatives","SOLF0:USTF0",1760941728259,6.20739345,193.33,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941728557,6.74823389,193.32,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941728761,4.06823389,193.31,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941728961,2.68,193.32,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941729162,4.06840258,193.31,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941729363,2.68,193.32,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941729661,4.06818878,193.31,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941729963,2.68,193.32,193.24,9.42525956]
["bitfinex-derivatives","SOLF0:USTF0",1760941730163,6.20734777,193.31,193.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1760941730357,2.13915956,193.31,193.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1760941730759,10.67838236,193.35,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941730959,4.06841819,193.34,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941731255,4.06841819,193.33,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941731461,4.06841819,193.32,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941731662,10.67838236,193.35,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941731858,4.06868151,193.34,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941732057,4.06868151,193.33,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941732265,7.3337,193.35,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941732466,4.04701913,193.34,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941732662,4.04701913,193.33,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941732863,7.3337,193.35,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941733060,4.04702156,193.34,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941733364,4.04702156,193.33,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941733562,4.04702156,193.32,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941733860,7.3337,193.35,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941734062,4.04755798,193.34,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941734267,4.04755798,193.33,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941734565,7.3337,193.35,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941734864,4.04802349,193.34,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941735057,7.3337,193.35,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941735058,4.04783246,193.33,193.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1760941735255,7.3337,193.35,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941735455,4.76,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941735660,4.76,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941738166,7.36,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941738763,4.76,193.32,193.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1760941738963,2.6,193.31,193.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1760941739161,2.6,193.31,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941739365,4.76,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941739565,4.76,193.32,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941739766,4.76,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941740363,7.36,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941740564,4.76,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941741067,7.36,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941742869,2.6,193.31,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941743071,4.76,193.32,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941743969,4.76,193.32,193.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1760941749773,2.6,193.3,193.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1760941749966,2.6,193.3,193.23,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941749967,2.6,193.31,193.24,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760941750170,2.6,193.29,193.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1760941750370,2.6,193.27,193.17,5.97468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941750571,4.05134739,193.26,193.17,5.97468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941750872,2.6,193.27,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941751567,2.6,193.27,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760941751772,2.6,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941751968,2.6,193.31,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941752367,2.6,193.31,193.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760941752368,2.6,193.31,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941752876,6.73016233,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941753077,2.68,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941754078,2.68,193.29,193.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1760941755069,2.68,193.31,193.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1760941755276,4.04970514,193.3,193.22,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941755476,6.72970514,193.29,193.22,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941755677,4.04970514,193.28,193.22,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941755878,6.72970514,193.27,193.22,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760941756180,2.68,193.29,193.22,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760941756378,4.04894107,193.28,193.22,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760941756581,2.68,193.27,193.22,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1760941756779,2.68,193.27,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941757578,2.65,193.29,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941757782,2.65,193.27,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941757983,2.65,193.29,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941758180,2.65,193.27,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941758876,2.65,193.29,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760941759072,4.04783657,193.28,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760941759272,2.65,193.29,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941759684,2.65,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760941759876,2.65,193.29,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941760889,2.65,193.29,193.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1760941761589,2.65,193.29,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941762592,4.76,193.32,193.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1760941763286,4.76,193.32,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941763491,2.65,193.34,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941763791,2.65,193.32,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760941763989,2.65,193.32,193.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1760941764297,2.65,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941764884,2.65,193.3,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941765386,2.65,193.34,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941765590,2.65,193.34,193.24,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941765591,4.07211132,193.33,193.24,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941765792,4.07211132,193.32,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941765991,4.86,193.32,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941766993,4.86,193.32,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760941767289,4.86,193.32,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941767488,4.86,193.32,193.27,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941768594,4.86,193.32,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941769094,2.65,193.31,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760941769390,2.65,193.31,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941769590,2.65,193.31,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941771792,2.65,193.31,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941773595,4.07349424,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941773794,2.65,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941773989,4.07347203,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941774190,2.65,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941774387,4.07343332,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941774593,2.65,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941774788,4.07356142,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941775094,2.65,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941775298,4.07351656,193.3,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941775495,2.65,193.31,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760941775692,4.07337808,193.3,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941775892,2.65,193.31,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941776094,4.86,193.32,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941776298,4.07346572,193.31,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760941776601,6.72347298,193.3,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941776806,2.65,193.3,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941777002,2.65,193.3,193.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760941777003,4.86,193.32,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941777194,4.07334714,193.31,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941777500,4.86,193.32,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941777697,4.07336086,193.31,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941777998,4.86,193.32,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941778199,4.07310675,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760941778399,4.86,193.32,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941779901,2.65,193.31,193.27,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1760941780499,2.65,193.31,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941781601,2.65,193.31,193.23,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941781796,4.86,193.32,193.23,3.34468236]
["bitfinex-derivatives","SOLF0:USTF0",1760941782000,4.86,193.32,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941782504,4.86,193.32,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941783107,4.86,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941783307,4.86,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941783601,2.65,193.34,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941783806,2.65,193.36,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941784009,4.07264004,193.35,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941784203,2.65,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941786905,2.65,193.38,193.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1760941787104,4.07157946,193.37,193.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1760941787311,6.78157946,193.36,193.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1760941787512,2.71,193.36,193.3,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1760941792612,2.71,193.37,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941792814,2.71,193.35,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941793011,6.79259196,193.38,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941793208,2.71,193.36,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941793516,4.05031203,193.35,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941793710,2.13939196,193.36,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941793910,2.71,193.34,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941794110,2.13939196,193.36,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760941794312,2.71,193.34,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760941797922,6.56,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941798124,4.04852249,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941798324,2.71,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941798620,2.71,193.4,193.34,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1760941799721,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941799918,2.71,193.4,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941800311,3.85,193.41,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760941800515,3.85,193.41,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941800712,3.85,193.41,193.38,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941800917,2.71,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941801116,2.71,193.41,193.34,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941802117,4.04665451,193.4,193.34,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941802319,2.71,193.44,193.34,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941802520,4.04610687,193.43,193.36,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941802717,4.04610687,193.43,193.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1760941802718,6.59,193.44,193.38,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941802925,6.59,193.44,193.4,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941803119,6.59,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941803423,3.88,193.44,193.42,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941803812,3.88,193.44,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941804422,2.71,193.51,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941804622,2.71,193.51,193.47,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941804816,2.71,193.51,193.47,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941805020,2.71,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941805217,4.03551104,193.54,193.49,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941805416,2.71,193.54,193.49,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941805621,2.71,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941805823,2.71,193.54,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941806225,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941806423,2.71,193.54,193.5,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941806822,2.53274272,193.55,193.5,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941807121,2.71,193.54,193.5,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941807627,2.53274272,193.55,193.5,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941807926,2.71,193.54,193.5,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941809729,2.71,193.54,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941809931,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941810229,2.71,193.54,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941810732,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941810924,2.71,193.54,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1760941811229,2.71,193.5,193.42,4.76939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941811425,2.71,193.5,193.42,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941811724,2.53274272,193.55,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941811725,2.71,193.48,193.39,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941811925,2.71,193.48,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941812234,2.71,193.48,193.39,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941812726,2.71,193.48,193.41,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941813030,2.71,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760941813422,2.83,193.52,193.45,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941813819,2.83,193.52,193.43,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941814032,2.13939196,193.51,193.43,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941814630,2.83,193.5,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941815228,4.96939196,193.5,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941816030,4.96939196,193.5,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941816230,2.83,193.5,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941816426,2.13939196,193.49,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941817232,2.83,193.5,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941817534,2.13939196,193.49,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941818334,2.82,193.48,193.4,9.41169196]
["bitfinex-derivatives","SOLF0:USTF0",1760941819939,2.82,193.48,193.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1760941820342,2.82,193.48,193.42,6.79139196]
["bitfinex-derivatives","SOLF0:USTF0",1760941820835,2.82,193.53,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941821038,2.53274272,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941821832,2.53274272,193.55,193.48,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941822043,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941822243,2.53274272,193.55,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941822441,2.53274272,193.55,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941822635,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941823338,2.53274272,193.55,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941824039,2.53274272,193.55,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941824245,2.53274272,193.55,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941824641,2.53274272,193.55,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941824845,2.53274272,193.55,193.51,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760941824846,2.53274272,193.55,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941825048,2.53274272,193.55,193.51,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941825347,2.53274272,193.55,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941825547,2.33014292,193.55,193.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1760941825746,2.33014292,193.55,193.54,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1760941825945,2.33014292,193.55,193.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1760941826445,2.33014292,193.55,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941827741,2.33014292,193.55,193.54,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941827946,2.33014292,193.55,193.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941828148,2.33014292,193.55,193.52,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941828342,2.33014292,193.55,193.54,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941829446,2.33014292,193.55,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941829643,2.33014292,193.55,193.54,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941831043,2.82,193.54,193.52,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941831254,2.82,193.54,193.5,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941831952,2.82,193.54,193.48,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941832946,2.82,193.54,193.48,9.40989196]
["bitfinex-derivatives","SOLF0:USTF0",1760941835952,2.82,193.54,193.48,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941836246,2.82,193.54,193.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760941836247,2.13939196,193.54,193.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760941836452,2.82,193.53,193.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760941836654,2.82,193.51,193.44,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941837152,2.82,193.51,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760941837348,2.82,193.51,193.44,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941837653,7.4699,193.51,193.44,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941838154,2.82,193.51,193.44,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941838948,2.82,193.51,193.46,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941839156,2.82,193.53,193.46,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941841151,2.82,193.53,193.48,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941841356,2.33014292,193.55,193.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1760941841357,2.33014292,193.55,193.51,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941841554,2.33014292,193.55,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941841751,2.33014292,193.55,193.54,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941842558,4.22,193.6,193.55,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760941842755,4.22,193.6,193.58,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941843960,7.04,193.6,193.58,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941844850,4.22,193.6,193.58,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941845054,4.22,193.6,193.58,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941845255,4.22,193.6,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941845756,2.82,193.64,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941846062,2.82,193.64,193.63,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941846360,2.53274272,193.68,193.63,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941846556,8.82134533,193.67,193.63,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941846857,2.82,193.64,193.61,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941850766,2.68,193.65,193.61,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941850965,2.53274272,193.68,193.61,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941851165,11.50078333,193.67,193.61,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941851366,2.68,193.65,193.61,2.13939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941851766,2.68,193.65,193.61,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941851957,2.68,193.65,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941852162,2.68,193.66,193.61,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941852466,2.68,193.67,193.63,4.75939196]
["bitfinex-derivatives","SOLF0:USTF0",1760941852662,2.53274272,193.68,193.6,5.9513821]
["bitfinex-derivatives","SOLF0:USTF0",1760941852863,4.00715694,193.67,193.6,5.9513821]
["bitfinex-derivatives","SOLF0:USTF0",1760941853168,5.21274272,193.68,193.6,5.9513821]
["bitfinex-derivatives","SOLF0:USTF0",1760941853667,2.68,193.67,193.6,5.9513821]
["bitfinex-derivatives","SOLF0:USTF0",1760941854564,2.68,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941854966,7.326,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941855165,4.00515202,193.66,193.39,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1760941855364,6.68530086,193.65,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941855564,2.68,193.62,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941856964,2.68,193.6,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941857171,2.68,193.58,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941858964,2.68,193.58,193.5,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1760941859170,2.68,193.58,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941860371,2.68,193.58,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941860977,2.68,193.58,193.48,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1760941862071,4.648,193.59,193.48,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1760941862376,2.68,193.58,193.48,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1760941862770,2.68,193.58,193.45,3.3313821]
["bitfinex-derivatives","SOLF0:USTF0",1760941862771,2.68,193.58,193.49,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1760941864072,2.68,193.58,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941864277,2.68,193.56,193.46,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760941864477,2.68,193.56,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941864680,2.68,193.53,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941865473,2.68,193.57,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941865676,2.68,193.57,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941865977,2.68,193.62,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941867082,2.68,193.62,193.53,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1760941868870,2.68,193.62,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941869876,2.68,193.62,193.56,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760941870474,2.68,193.62,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941871780,2.68,193.62,193.54,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1760941872777,5.26,193.63,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941873484,5.26,193.63,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941873884,5.26,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941875282,5.26,193.63,193.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1760941876686,5.26,193.63,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941876888,5.26,193.63,193.6,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760941876889,5.26,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941877186,2.68,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941878088,2.53274272,193.68,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941879589,2.53274272,193.68,193.62,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760941880987,2.53274272,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941881389,2.67,193.67,193.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1760941882094,5.20274272,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941882493,2.53274272,193.68,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941882993,2.67,193.67,193.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1760941883494,2.53274272,193.68,193.63,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760941883694,2.53274272,193.68,193.64,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760941883893,2.53274272,193.68,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941884093,2.53274272,193.68,193.64,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760941884395,2.53274272,193.68,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941886693,2.53274272,193.68,193.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1760941886894,2.53274272,193.68,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941887489,2.53274272,193.68,193.66,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760941887685,2.53274272,193.68,193.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1760941888497,2.67,193.67,193.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1760941888692,2.67,193.67,193.58,21.95163881]
["bitfinex-derivatives","SOLF0:USTF0",1760941888890,2.67,193.67,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941890789,2.53274272,193.68,193.61,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760941890992,2.53274272,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941891387,2.53274272,193.68,193.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941891998,2.53274272,193.68,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760941892197,5.20274272,193.68,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760941892393,3.33163881,193.67,193.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760941892588,2.67,193.66,193.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941893092,2.67,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941893296,2.53274272,193.68,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941894296,2.53274272,193.68,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941895297,4.272e-05,193.68,193.67,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760941902610,4.272e-05,193.68,193.67,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1760941907511,4.272e-05,193.68,193.67,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760941908113,4.272e-05,193.68,193.67,50.466]
["bitfinex-derivatives","SOLF0:USTF0",1760941912819,4.272e-05,193.68,193.67,52.5963178]
["bitfinex-derivatives","SOLF0:USTF0",1760941913908,4.272e-05,193.68,193.67,9.3963178]
["bitfinex-derivatives","SOLF0:USTF0",1760941914106,5.13,193.72,193.71,6.7753178]
["bitfinex-derivatives","SOLF0:USTF0",1760941914514,2.85,193.72,193.71,6.7753178]
["bitfinex-derivatives","SOLF0:USTF0",1760941914909,2.85,193.79,193.71,6.7753178]
["bitfinex-derivatives","SOLF0:USTF0",1760941915108,4.01627627,193.78,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941915311,2.85,193.76,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941915511,4.82421485,193.79,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941915714,2.1303178,193.8,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941915715,11.69144585,193.78,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941916017,4.017231,193.77,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941916215,4.82421485,193.79,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941916518,2.85,193.77,193.71,49.9353178]
["bitfinex-derivatives","SOLF0:USTF0",1760941917419,2.85,193.77,193.71,47.805]
["bitfinex-derivatives","SOLF0:USTF0",1760941917621,2.85,193.77,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941917817,2.85,193.79,193.71,6.7753178]
["bitfinex-derivatives","SOLF0:USTF0",1760941918018,2.85,193.77,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941918219,2.1303178,193.8,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941918522,2.85,193.78,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941918723,2.85,193.76,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941918922,2.1303178,193.8,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941919123,2.85,193.78,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760941919319,2.85,193.75,193.71,6.7753178]
["bitfinex-derivatives","SOLF0:USTF0",1760941919525,2.85,193.75,193.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941920420,4.9803178,193.8,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941920622,2.85,193.78,193.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941920823,2.85,193.76,193.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941921023,2.85,193.79,193.72,47.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760941921221,2.85,193.77,193.72,47.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760941921418,2.85,193.75,193.72,47.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760941923229,2.85,193.75,193.72,50.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760941923430,3.87758326,193.79,193.72,50.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760941923626,11.73628565,193.78,193.74,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760941923831,11.07274272,193.81,193.75,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941924028,11.73491319,193.8,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941924325,2.85,193.8,193.77,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941925337,2.85,193.8,193.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941925736,8.22274272,193.81,193.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941925933,4.02309349,193.8,193.76,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760941926133,11.07274272,193.81,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941926337,4.02258623,193.8,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941926538,11.07274272,193.81,193.77,47.8703178]
["bitfinex-derivatives","SOLF0:USTF0",1760941926738,11.07274272,193.81,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941927133,8.22274272,193.81,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941927328,8.22274272,193.81,193.79,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941927534,8.22274272,193.81,193.79,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941928842,8.22274272,193.81,193.79,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941929038,8.22274272,193.81,193.79,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941929241,8.22274272,193.81,193.79,6.7732178]
["bitfinex-derivatives","SOLF0:USTF0",1760941929440,8.22274272,193.81,193.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760941930737,11.07274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941930937,8.22274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941931240,8.22274272,193.81,193.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760941931640,8.22274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941932350,11.07274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941932638,2.67,193.8,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941932843,8.22274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941934049,10.89274272,193.81,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941934646,2.67,193.8,193.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941935344,2.67,193.8,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941935543,2.67,193.8,193.75,47.8503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941935743,8.22274272,193.81,193.76,47.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760941935937,8.22274272,193.81,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941936650,8.22274272,193.81,193.79,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941937239,8.22274272,193.81,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941937547,8.22274272,193.81,193.8,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941937747,2.66,193.9,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941937944,8.87099674,193.89,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941938141,2.66,193.87,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941938354,2.1303178,193.92,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941938355,2.66,193.91,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941938646,2.66,193.89,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941938847,2.66,193.87,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941939043,2.66,193.9,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941939237,2.66,193.88,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941939437,4.01767157,193.87,193.83,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941939645,2.66,193.89,193.83,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941939845,2.66,193.86,193.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941940045,2.66,193.87,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941940243,2.66,193.85,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941940443,2.66,193.88,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941940643,2.66,193.86,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941940950,2.66,193.9,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941941152,2.66,193.88,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941941350,2.66,193.86,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941941552,2.66,193.86,193.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760941941746,2.1303178,193.89,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941941747,7.3012,193.88,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941942044,8.86888492,193.87,193.81,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941942246,2.66,193.92,193.85,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941942450,8.86807963,193.91,193.85,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941942648,2.66,193.89,193.85,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941942947,3.8,193.95,193.89,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760941943248,5.19274272,193.94,193.93,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941943941,3.57274272,193.94,193.9,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941944144,2.66,193.93,193.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760941944448,2.53274272,193.94,193.92,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941944953,2.66,193.93,193.92,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941945543,2.53274272,193.94,193.91,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941945849,2.53274272,193.94,193.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760941945850,6.66813282,193.93,193.88,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941946148,4.00796343,193.92,193.88,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941946451,4.00796343,193.92,193.86,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941946452,2.66,193.91,193.86,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941947548,4.6405,193.9,193.85,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760941947742,4.6405,193.9,193.84,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941947743,2.66,193.89,193.84,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941947948,2.66,193.89,193.78,4.80611]
["bitfinex-derivatives","SOLF0:USTF0",1760941948259,2.66,193.85,193.8,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941948943,7.3019,193.84,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941950251,2.66,193.81,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941950452,4.89115397,193.83,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941950653,2.66,193.84,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941950860,2.66,193.82,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941951153,4.7903178,193.82,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941951560,8.90468956,193.81,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941951858,2.66,193.79,193.78,0.16291]
["bitfinex-derivatives","SOLF0:USTF0",1760941952252,2.66,193.78,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941953352,2.66,193.75,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941954062,2.66,193.73,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941954356,2.66,193.73,193.67,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941954948,4.01420385,193.72,193.66,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941955154,4.01420385,193.72,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941955155,2.66,193.72,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941955449,3.86478671,193.75,193.62,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941955450,2.66,193.7,193.62,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941955646,2.66,193.75,193.68,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941955852,7.5550007,193.78,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941956047,8.90731705,193.77,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941956253,11.56731705,193.76,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941956454,2.66,193.74,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941956663,4.01218168,193.73,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941956855,2.66,193.76,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941957051,2.66,193.74,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941957356,4.89241414,193.74,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941957559,2.66,193.76,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941957747,2.66,193.74,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941957954,2.66,193.79,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941958155,8.90268657,193.78,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941958459,8.90268657,193.77,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941958658,6.67073824,193.76,193.71,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941958961,2.66,193.81,193.73,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941959158,8.89923486,193.8,193.73,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941959355,7.3027,193.81,193.73,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941959763,4.00891607,193.8,193.74,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941960062,7.3027,193.81,193.74,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941960558,7.3027,193.81,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941960761,12.19168396,193.81,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941960949,7.3027,193.81,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941961552,12.19182374,193.81,193.75,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941961752,7.3027,193.81,193.74,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941961956,9.4330178,193.81,193.72,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941962858,9.4330178,193.81,193.73,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941963860,4.6431,193.79,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941964058,2.66,193.78,193.71,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941964564,2.1303178,193.77,193.68,4.7503178]
["bitfinex-derivatives","SOLF0:USTF0",1760941965562,2.1303178,193.77,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941965761,2.1303178,193.77,193.69,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941966265,2.66,193.78,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941967566,2.1303178,193.77,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941969462,2.77,193.85,193.73,2.1303178]
["bitfinex-derivatives","SOLF0:USTF0",1760941969771,12.17941823,193.94,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941969772,2.1303178,193.82,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941969964,2.1303178,193.79,193.71,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760941970158,2.1303178,193.79,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941970362,2.1303178,193.79,193.73,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1760941970568,2.1303178,193.81,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941970769,2.1303178,193.83,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941971375,4.9003178,193.83,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941972162,2.1303178,193.81,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941973074,2.1303178,193.81,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941973865,4.9003178,193.83,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941974777,2.77,193.83,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941975969,2.77,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941976170,6.09674617,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941976978,10.73814617,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941978580,3.32674617,193.84,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941979874,7.4114,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941979875,3.32674617,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941980480,7.96844617,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941981679,3.32674617,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941981877,2.77,193.87,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941983276,4.53,193.86,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941984181,4.53,193.86,193.8,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1760941984783,4.53,193.86,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941984984,4.53,193.86,193.77,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760941985185,3.32674617,193.85,193.77,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760941986078,3.32674617,193.82,193.77,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760941986273,3.32674617,193.82,193.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941986881,3.32674617,193.79,193.74,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1760941987082,6.09674617,193.79,193.74,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1760941987386,6.09674617,193.79,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941988289,4.53,193.86,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941988290,3.32674617,193.76,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941988481,6.09674617,193.76,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941989590,6.09674617,193.76,193.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941990089,6.09674617,193.76,193.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941990990,3.32674617,193.73,193.68,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760941991193,3.32674617,193.73,193.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941991392,3.32674617,193.73,193.68,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760941991590,2.77,193.76,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760941991789,3.32674617,193.75,193.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941993091,3.32674617,193.75,193.64,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760941993092,3.32674617,193.75,193.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941993492,3.32674617,193.78,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941993989,3.32674617,193.83,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760941994186,2.72,193.85,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941994993,7.85674617,193.86,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941994994,2.72,193.82,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941995192,3.32674617,193.79,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941997086,6.04674617,193.82,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941997488,3.32674617,193.82,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760941997702,3.32674617,193.82,193.76,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760941998297,7.26,193.86,193.78,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1760941998494,4.53,193.86,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941999195,4.53,193.86,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760941999595,7.26,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760942000089,7.26,193.86,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942000294,7.26,193.86,193.77,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760942001286,7.26,193.86,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942001891,7.26,193.86,193.78,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760942003699,3.32674617,193.84,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760942004701,2.73,193.83,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760942011803,3.32674617,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760942012004,2.73,193.83,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942018096,6.05674617,193.81,193.72,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1760942018305,2.73,193.8,193.72,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1760942022197,2.73,193.8,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942022397,2.73,193.8,193.67,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942022398,2.73,193.78,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942022599,6.05674617,193.78,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942022801,6.05674617,193.78,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942022802,2.73,193.78,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942023901,3.32674617,193.8,193.67,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942024100,6.05674617,193.84,193.68,3.32674617]
["bitfinex-derivatives","SOLF0:USTF0",1760942024305,9.02070079,193.83,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942024511,7.7252763,193.82,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942024806,2.73,193.82,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942025008,2.73,193.82,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942026311,2.73,193.87,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942026815,2.73,193.87,193.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1760942027304,2.73,193.87,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942027908,2.73,193.87,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942029213,6.15,193.86,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942029414,2.63,193.85,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942029909,2.63,193.85,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942030317,6.15,193.86,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942030615,6.15,193.86,193.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1760942030616,2.63,193.85,193.77,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1760942034812,2.63,193.85,193.78,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942035116,4.75832752,193.85,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942035418,2.82,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942035815,4.94832752,193.81,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942036013,4.94832752,193.81,193.73,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942036014,2.82,193.81,193.73,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942036622,4.99672595,193.8,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942036921,2.82,193.81,193.72,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942037111,5.00460183,193.8,193.72,6.77312752]
["bitfinex-derivatives","SOLF0:USTF0",1760942037312,2.82,193.81,193.72,6.77312752]
["bitfinex-derivatives","SOLF0:USTF0",1760942037508,2.82,193.81,193.76,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942037714,2.82,193.81,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942038015,4.6419,193.84,193.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760942038319,2.82,193.82,193.74,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942038517,6.15,193.86,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942038717,2.82,193.84,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942039015,5.00580046,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942039225,2.82,193.84,193.78,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942039421,2.82,193.84,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942039722,2.82,193.84,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942040217,2.82,193.84,193.77,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942040721,2.82,193.84,193.76,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760942040921,2.82,193.84,193.76,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942041726,2.82,193.84,193.78,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942042230,2.82,193.84,193.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942042231,6.15,193.86,193.8,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942042526,6.15,193.86,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942044219,2.82,193.85,193.82,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942044417,2.82,193.85,193.68,12.6158484]
["bitfinex-derivatives","SOLF0:USTF0",1760942044618,2.82,193.85,193.76,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942044931,2.82,193.85,193.78,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942045728,2.82,193.85,193.81,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942046126,8.97,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942046323,6.15,193.86,193.83,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942046519,6.15,193.86,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942046717,6.15,193.86,193.83,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942047025,6.15,193.86,193.85,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942052230,6.15,193.86,193.84,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942052428,6.15,193.86,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942052832,6.15,193.86,193.84,22.20832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942053028,6.15,193.86,193.84,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942053223,6.15,193.86,193.84,48.10832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942053422,6.15,193.86,193.84,9.39022752]
["bitfinex-derivatives","SOLF0:USTF0",1760942053629,6.15,193.86,193.84,52.75022752]
["bitfinex-derivatives","SOLF0:USTF0",1760942053933,6.15,193.86,193.84,52.73022752]
["bitfinex-derivatives","SOLF0:USTF0",1760942054332,6.15,193.86,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942054533,2.74,193.9,193.85,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942054732,2.74,193.93,193.87,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942056330,2.53274272,193.94,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942056540,2.74,193.93,193.89,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942057135,4.45,193.92,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942057429,4.45,193.92,193.91,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942058429,4.45,193.92,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942058631,2.53274272,193.94,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942058836,2.53274272,193.94,193.93,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942059035,5.33274272,193.94,193.93,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942059240,5.33274272,193.94,193.87,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1760942059241,2.8,193.93,193.87,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1760942059539,2.53274272,193.94,193.89,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942059744,2.8,193.93,193.87,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942061643,2.53274272,193.94,193.88,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942062143,5.33274272,193.94,193.88,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942063437,5.33274272,193.94,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942063738,2.8,193.93,193.83,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1760942063937,2.8,193.92,193.83,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942064142,2.8,193.92,193.85,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942064336,2.8,193.92,193.87,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942065242,2.8,193.92,193.87,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942065438,2.8,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942067243,2.53274272,193.94,193.89,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942067442,2.53274272,193.94,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942067744,2.8,193.93,193.89,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942067941,2.8,193.93,193.89,4.74832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942068139,2.8,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942068745,2.33274272,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760942069543,2.33274272,193.94,193.88,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942072050,5.13274272,193.94,193.88,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942074238,2.33274272,193.94,193.84,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760942074547,2.8,193.92,193.84,6.77022752]
["bitfinex-derivatives","SOLF0:USTF0",1760942075549,2.8,193.92,193.84,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760942075751,2.8,193.92,193.85,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942079451,2.8,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760942079654,2.33274272,193.94,193.87,4.87832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942080854,2.33274272,193.94,193.87,9.51932752]
["bitfinex-derivatives","SOLF0:USTF0",1760942082450,2.33274272,193.94,193.87,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1760942086253,2.8,193.93,193.84,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1760942086549,2.8,193.93,193.85,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942086751,2.8,193.93,193.87,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942087752,2.8,193.93,193.87,6.76932752]
["bitfinex-derivatives","SOLF0:USTF0",1760942088259,2.33274272,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942088452,5.11346966,193.93,193.87,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942088757,2.33274272,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942088952,5.11347067,193.93,193.89,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760942089153,5.05274272,193.94,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942089350,5.11449518,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942089656,2.72,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942090260,2.72,193.93,193.87,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760942091258,5.12021045,193.92,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760942091457,2.72,193.93,193.87,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760942091659,5.12021045,193.92,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942091859,2.72,193.93,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942092159,5.12020912,193.92,193.9,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942092359,2.72,193.93,193.9,4.96832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942092660,2.72,193.93,193.9,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942092859,2.72,193.93,193.87,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1760942093058,2.72,193.93,193.89,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942093260,2.72,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942094059,2.33274272,193.94,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942094253,5.12158548,193.93,193.91,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942094459,2.33274272,193.94,193.91,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942094758,5.12158448,193.93,193.91,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942094958,2.72,193.93,193.91,2.12832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942095955,2.33274272,193.94,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942096155,2.33274272,193.94,193.93,4.96832752]
["bitfinex-derivatives","SOLF0:USTF0",1760942096558,2.33274272,193.94,193.93,9.60812752]
["bitfinex-derivatives","SOLF0:USTF0",1760942096762,2.33274272,193.94,193.93,10.7998601]
["bitfinex-derivatives","SOLF0:USTF0",1760942097068,4.272e-05,193.94,193.93,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760942097355,4.272e-05,193.94,193.93,10.7998601]
["bitfinex-derivatives","SOLF0:USTF0",1760942098151,4.272e-05,193.94,193.93,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760942098755,4.272e-05,193.94,193.93,50.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760942098957,4.272e-05,193.94,193.93,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760942099659,4.272e-05,193.94,193.93,50.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760942099858,4.272e-05,193.94,193.93,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760942100057,4.272e-05,193.94,193.93,50.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760942100258,4.272e-05,193.94,193.93,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1760942100458,4.272e-05,193.94,193.93,50.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760942101361,4.272e-05,193.94,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942101560,2.72004272,193.94,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942101759,4.272e-05,193.94,193.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942101954,3.3200601,193.9,193.74,12.67212405]
["bitfinex-derivatives","SOLF0:USTF0",1760942102159,2.72,193.89,193.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942102555,2.72,193.86,193.73,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942102760,2.72,193.86,193.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942103463,6.42752111,193.94,193.76,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942103464,2.72,193.9,193.76,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942103660,2.72,193.9,193.79,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942103862,6.04010282,193.94,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942104063,3.3200601,193.91,193.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760942104261,2.72,193.88,193.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760942104467,6.0400601,193.88,193.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760942104966,2.72,193.88,193.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1760942105362,3.3200601,193.91,193.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1760942105567,2.72,193.86,193.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1760942106169,2.72,193.93,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942106370,5.08800582,193.92,193.83,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942106570,2.72,193.93,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942106869,5.08724551,193.92,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942107065,2.72,193.93,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942107264,4.272e-05,193.94,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942107465,4.272e-05,193.94,193.86,6.1600601]
["bitfinex-derivatives","SOLF0:USTF0",1760942107673,4.272e-05,193.94,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942107868,4.272e-05,193.94,193.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760942108768,4.272e-05,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942108970,4.272e-05,193.94,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942109977,3.97658232,194.05,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942110171,12.77666889,194.09,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942110172,2.72,194.03,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942110370,5.08024026,194.02,193.92,10.7998601]
["bitfinex-derivatives","SOLF0:USTF0",1760942110570,2.72,194.05,193.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942110868,2.72,194.03,193.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942111074,2.72,194.01,193.91,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942111369,2.72,193.99,193.91,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942111576,2.72,193.99,193.91,10.8002601]
["bitfinex-derivatives","SOLF0:USTF0",1760942111967,3.91,194.0,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942112168,3.91,194.0,193.94,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942112568,3.91,194.0,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1760942112874,6.63,194.0,193.95,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942113173,3.91,194.0,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942114271,3.91,194.0,193.94,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942114471,2.72,193.99,193.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1760942114671,2.72,193.99,193.94,43.3000601]
["bitfinex-derivatives","SOLF0:USTF0",1760942114867,3.91,194.0,193.94,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942115877,2.72,193.99,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942116076,2.72,193.99,193.87,16.9800601]
["bitfinex-derivatives","SOLF0:USTF0",1760942116375,2.72,193.98,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942116576,2.72,193.98,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942116774,2.72,193.98,193.9,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942117278,3.91,194.0,193.88,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1760942117469,2.7,193.98,193.87,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942118080,5.0773893,193.97,193.87,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942118280,7.7773893,193.96,193.87,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942118581,2.7,193.96,193.87,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942118783,2.7,193.96,193.85,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942118987,2.7,193.94,193.85,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942119873,6.67217925,193.98,193.88,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942120079,5.0770871,193.97,193.88,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942120290,2.7,193.98,193.88,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942120482,5.07690828,193.97,193.88,6.1300601]
["bitfinex-derivatives","SOLF0:USTF0",1760942120683,5.07713275,193.96,193.88,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942120889,7.77766233,193.95,193.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942121188,7.2300601,194.0,193.8,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942121189,2.7,193.93,193.82,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942121382,5.07828941,193.94,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942121383,2.7,193.91,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942121584,5.07828941,193.9,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942121790,2.7,193.91,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942121989,5.07937007,193.9,193.82,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942122190,2.7,193.91,193.82,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942122688,2.7,193.91,193.83,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760942122888,2.7,193.91,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942123593,3.95932225,193.96,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942123790,7.77780594,193.95,193.88,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942123991,2.7,193.95,193.88,3.3200601]
["bitfinex-derivatives","SOLF0:USTF0",1760942124391,2.7,193.95,193.86,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1760942127191,2.7,193.95,193.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760942127396,2.7,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942127593,5.07040654,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942127794,2.7,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942128091,5.07040255,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942128294,2.7,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942128493,5.07042111,193.97,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942128696,2.7,193.98,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942128892,2.7,193.96,193.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1760942129097,2.7,193.94,193.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1760942129296,2.7,193.94,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1760942129497,5.06968658,193.99,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942129800,2.7,193.97,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942129991,2.7,193.97,193.88,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942130396,2.7,193.97,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942130997,2.7,193.97,193.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1760942131194,2.7,193.97,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1760942131595,2.7,193.97,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942135001,2.7,193.95,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942135199,5.07113923,193.94,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942135400,7.77113923,193.93,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942135602,2.7,193.93,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942136205,2.7,193.91,193.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1760942136802,2.7,193.89,193.81,27.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760942138707,3.97,193.88,193.81,27.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760942139603,3.97,193.88,193.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1760942139808,11.72687117,193.87,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942140012,5.06959724,193.86,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942140206,2.7,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942142699,2.7,193.86,193.75,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760942143400,2.7,193.84,193.75,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760942143707,2.7,193.83,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942145107,2.7,193.83,193.74,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760942145408,2.7,193.83,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942151716,2.7,193.83,193.75,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760942152216,2.77,193.87,193.75,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760942152419,7.4112,193.87,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760942153618,2.77,193.87,193.78,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760942153819,2.77,193.87,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760942154718,2.77,193.87,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942154916,2.77,193.85,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942155718,2.77,193.85,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760942156814,7.4119,193.85,193.74,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760942158725,7.4119,193.85,193.77,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942159822,7.4119,193.85,193.76,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942160220,2.12887345,193.84,193.76,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942161420,7.4119,193.85,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942162128,7.4119,193.85,193.74,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760942162325,7.4119,193.85,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942163027,7.4119,193.85,193.74,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1760942163326,7.4119,193.85,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942163521,4.9163823,193.87,193.82,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942163723,3.97,193.88,193.82,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942164123,2.77,193.87,193.82,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942164326,3.97,193.88,193.82,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942164632,2.77,193.86,193.82,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942164821,2.77,193.86,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760942165025,2.77,193.86,193.79,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942165424,2.77,193.84,193.79,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942165626,2.77,193.86,193.79,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942165827,8.88177796,193.85,193.79,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942166027,2.77,193.83,193.77,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942167533,4.6421,193.84,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942167835,2.77,193.82,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942168632,2.77,193.83,193.78,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942168940,2.77,193.82,193.74,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942169133,2.12887345,193.79,193.68,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942169333,4.82060879,193.83,193.5,12.67212405]
["bitfinex-derivatives","SOLF0:USTF0",1760942169334,7.68952396,193.78,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942169540,7.04839741,193.82,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942169736,11.65284634,193.81,193.71,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942169934,2.77,193.79,193.69,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942170126,2.12887345,193.78,193.69,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942170332,2.77,193.77,193.71,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942170532,2.77,193.77,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942170737,4.6433,193.79,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942171234,2.77,193.77,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942172232,4.6436,193.78,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942172438,2.77,193.76,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942172740,2.87,193.75,193.73,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942173140,2.87,193.74,193.71,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942174833,7.5145,193.74,193.64,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1760942175034,4.6445,193.74,193.69,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942175340,2.87,193.73,193.69,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942175739,2.87,193.73,193.69,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942175935,2.87,193.73,193.68,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942176339,4.6445,193.74,193.68,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942176740,2.87,193.73,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942177036,2.12887345,193.65,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942178343,4.99887345,193.67,193.58,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942179733,4.99887345,193.67,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942180133,4.99887345,193.67,193.57,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942180340,2.12887345,193.65,193.57,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942180740,2.12887345,193.65,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942180947,2.12887345,193.65,193.57,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942181647,4.99887345,193.67,193.57,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942181843,9.64487345,193.67,193.57,4.84887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942182144,4.75887345,193.65,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942182648,5.13,193.66,193.58,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942184048,5.13,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942184648,5.13,193.66,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942184848,5.13,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942185148,7.25887345,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942186050,4.75887345,193.65,193.56,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1760942186945,4.75887345,193.65,193.57,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942187145,4.75887345,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942187648,2.63,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942187944,2.63,193.65,193.59,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942188145,5.13,193.66,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942189841,5.13,193.66,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942190551,5.13,193.66,193.63,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942190741,5.13,193.66,193.65,4.77887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942191749,2.63,193.65,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942192152,2.63,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942192343,2.63,193.65,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942192542,5.13,193.66,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942192740,5.13,193.66,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942193145,7.76,193.66,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942194749,5.13,193.66,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942195757,5.13,193.66,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942196152,2.63,193.68,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942196658,4.6453,193.7,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942196855,2.63,193.69,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942197159,2.63,193.68,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942197757,2.63,193.68,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942197957,2.63,193.66,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942198651,2.63,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942198855,2.63,193.66,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942200768,2.63,193.66,193.62,4.77887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942200967,7.2751,193.71,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942201670,2.63,193.73,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942202767,4.645,193.72,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942206968,2.63,193.73,193.68,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942207169,5.22,193.74,193.68,4.90887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942207473,5.22,193.74,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942207474,8.0,193.74,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942208963,12.6445,193.74,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942209363,3.98875512,193.73,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942209561,12.6445,193.74,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942209866,4.6448,193.72,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942210461,2.78,193.71,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942210665,2.78,193.7,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942211172,2.78,193.71,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942211475,2.78,193.7,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942211676,2.78,193.69,193.66,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942212168,7.4253,193.7,193.64,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942212562,2.78,193.68,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942212766,2.78,193.68,193.6,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942213360,7.426,193.68,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942214272,7.426,193.68,193.6,4.90887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942217475,7.426,193.68,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942217675,7.426,193.68,193.62,2.12887345]
["bitfinex-derivatives","SOLF0:USTF0",1760942218672,7.426,193.68,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942218870,2.78,193.68,193.6,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1760942219977,2.78,193.68,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942220980,7.4258,193.68,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942221378,6.68396315,193.71,193.62,3.33163891]
["bitfinex-derivatives","SOLF0:USTF0",1760942221580,8.84750251,193.7,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942221878,2.78,193.68,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942222082,2.78,193.68,193.6,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760942222476,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942222677,2.78,193.68,193.62,3.33163891]
["bitfinex-derivatives","SOLF0:USTF0",1760942223682,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942224081,3.99957653,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942224381,7.4259,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942224685,3.99994065,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942224876,7.4259,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942225075,3.99994083,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942225276,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942225977,4.00015324,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942226177,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942226378,4.00027927,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942226584,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942226784,4.00062218,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942226984,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942227285,8.85155303,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942227484,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942227684,8.85227772,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942227984,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942228283,8.85227772,193.67,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942228489,2.78,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942230893,4.6451,193.71,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942231080,8.85210342,193.7,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942231282,8.85210342,193.69,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942231482,4.6451,193.71,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942231683,8.85236944,193.7,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942231981,2.78,193.75,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942232182,4.00049522,193.73,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942232477,2.78,193.71,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942232984,4.00074414,193.7,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942233290,2.78,193.71,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942236383,12.6544,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942236593,8.84741066,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942236786,8.84741066,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942236988,12.6544,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942237284,8.84741203,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942237488,3.99930954,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942237687,12.6544,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942237886,8.84668852,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942238087,3.99896895,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942238291,12.6544,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942238492,2.77,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942238689,3.99869626,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942238896,5.22,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942239193,3.99852885,193.73,193.64,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1760942239386,2.77,193.75,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942239588,8.84473051,193.74,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942239890,2.77,193.75,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942239891,3.99811989,193.73,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240092,2.77,193.75,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240283,3.99795453,193.74,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240489,2.77,193.75,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240696,3.99715365,193.74,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240994,3.99715365,193.74,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942240995,11.61346451,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942241194,3.99740418,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942241495,2.77,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942241695,3.99725578,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942241898,2.77,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942242095,3.99725578,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942242394,7.4147,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942242585,4.01196829,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942242788,7.4147,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942242990,4.01196774,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942243192,4.01201063,193.71,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942243392,7.4147,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942243593,2.77,193.71,193.6,10.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1760942243797,4.01240098,193.7,193.6,10.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1760942244092,2.77,193.71,193.6,10.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1760942244293,4.01261097,193.7,193.6,10.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1760942244493,7.4152,193.71,193.6,10.75923891]
["bitfinex-derivatives","SOLF0:USTF0",1760942244691,4.01329884,193.7,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942244900,2.77,193.71,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942245093,2.77,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942245591,4.01380886,193.7,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942245793,2.77,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942245994,4.01380886,193.7,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942246188,7.4151,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942246388,4.01380904,193.7,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942246588,7.4151,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942246789,4.01392115,193.7,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942247092,7.4151,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942247397,4.01392097,193.7,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942247597,7.4151,193.71,193.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760942247900,7.4155,193.69,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942248597,2.77,193.69,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942254101,4.01442084,193.68,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942254298,2.77,193.69,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942260312,3.33163891,193.7,193.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760942260510,3.33163891,193.67,193.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760942260712,2.77,193.66,193.58,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760942261109,2.77,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942261405,4.01558315,193.65,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942261606,2.77,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942261811,4.01533641,193.65,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942262012,2.77,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942262204,4.01533623,193.65,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942262512,2.77,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942265320,2.77,193.66,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760942265821,4.39,193.65,193.59,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1760942271216,4.39,193.65,193.59,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760942271526,4.39,193.65,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942271729,4.39,193.65,193.59,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760942271730,4.39,193.65,193.59,7.97943891]
["bitfinex-derivatives","SOLF0:USTF0",1760942272026,7.11,193.65,193.59,10.62943891]
["bitfinex-derivatives","SOLF0:USTF0",1760942272229,4.39,193.65,193.59,7.97943891]
["bitfinex-derivatives","SOLF0:USTF0",1760942272425,4.39,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942279534,2.72,193.64,193.61,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1760942280234,4.39,193.65,193.61,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760942280534,2.72,193.63,193.61,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760942281130,4.39,193.65,193.6,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942281327,2.72,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942281530,2.72,193.63,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942281732,2.72,193.63,193.55,4.78242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942281931,2.72,193.63,193.57,6.78062929]
["bitfinex-derivatives","SOLF0:USTF0",1760942282136,2.72,193.63,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942282331,4.39,193.65,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942282731,2.72,193.64,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942282931,2.72,193.63,193.59,9.43022929]
["bitfinex-derivatives","SOLF0:USTF0",1760942283132,4.39,193.65,193.59,6.78022929]
["bitfinex-derivatives","SOLF0:USTF0",1760942283331,4.39,193.65,193.61,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942284134,4.39,193.65,193.62,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760942284335,4.39,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942284637,4.39,193.65,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942284837,2.72,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942286238,2.72,193.72,193.67,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942286540,2.72,193.75,193.67,4.78242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942286835,5.35,193.71,193.67,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942287336,2.72,193.7,193.65,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942287536,2.72,193.7,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942287836,2.72,193.7,193.63,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942289440,2.72,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942290038,5.35,193.71,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942291140,5.35,193.71,193.67,6.77842929]
["bitfinex-derivatives","SOLF0:USTF0",1760942291337,5.35,193.71,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942291839,5.35,193.71,193.67,6.77842929]
["bitfinex-derivatives","SOLF0:USTF0",1760942292044,2.72,193.7,193.67,6.77842929]
["bitfinex-derivatives","SOLF0:USTF0",1760942292345,5.35,193.71,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760942292744,5.35,193.71,193.67,6.77842929]
["bitfinex-derivatives","SOLF0:USTF0",1760942293046,5.35,193.71,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942294040,8.12,193.71,193.67,4.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942294240,8.12,193.71,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942295341,8.12,193.71,193.67,4.79242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942295542,5.35,193.71,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942296850,8.12,193.71,193.68,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760942297349,5.35,193.71,193.68,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1760942298651,2.84,193.7,193.67,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942298848,5.35,193.71,193.65,6.77882929]
["bitfinex-derivatives","SOLF0:USTF0",1760942299052,8.19,193.71,193.65,6.77882929]
["bitfinex-derivatives","SOLF0:USTF0",1760942301153,8.19,193.71,193.65,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760942301354,10.32242929,193.71,193.65,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760942302253,8.19,193.71,193.63,50.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760942302457,2.13242929,193.7,193.63,50.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760942304357,8.19,193.71,193.63,52.80932929]
["bitfinex-derivatives","SOLF0:USTF0",1760942304657,2.13242929,193.7,193.63,50.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760942304855,2.84,193.69,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942305062,2.13242929,193.68,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942305558,2.84,193.67,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942305952,2.13242929,193.68,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942306158,2.84,193.67,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942306361,2.84,193.65,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942306554,2.84,193.64,193.63,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942306950,2.84,193.64,193.57,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942307356,4.97242929,193.64,193.56,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760942307961,2.84,193.63,193.56,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760942308661,2.84,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942309761,2.84,193.63,193.56,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942310061,2.13242929,193.64,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942310363,2.84,193.63,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942310556,2.13242929,193.64,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942310762,2.84,193.63,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942311255,2.84,193.63,193.56,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942311454,2.13242929,193.66,193.58,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942311654,2.84,193.65,193.58,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942313265,2.84,193.65,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942315867,2.84,193.65,193.57,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760942316063,5.48,193.64,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942316270,2.84,193.63,193.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942316468,2.84,193.63,193.55,45.37242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942316962,7.61242929,193.64,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942316963,2.84,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942317166,4.97242929,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942317364,4.97242929,193.58,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942317568,2.84,193.55,193.47,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942317764,2.13242929,193.54,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942317958,2.84,193.53,193.44,45.37242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942318162,2.84,193.53,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942318766,2.13242929,193.52,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942319269,4.97242929,193.53,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942319466,2.84,193.53,193.46,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942319769,2.84,193.5,193.42,45.39242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942320459,2.84,193.5,193.42,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942321366,2.84,193.5,193.43,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942321769,2.84,193.5,193.42,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942321770,2.84,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942322066,2.84,193.5,193.47,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942322257,6.42747839,193.63,193.47,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942322258,2.84,193.54,193.47,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942323167,2.84,193.57,193.49,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942323467,2.84,193.57,193.51,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942323867,2.84,193.57,193.53,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942324466,2.84,193.57,193.53,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942325877,2.84,193.61,193.55,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942326771,2.84,193.61,193.57,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942326971,2.84,193.63,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942327174,5.48,193.64,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942327366,2.72,193.63,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942327562,5.48,193.64,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942327767,2.72,193.63,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942327970,5.48,193.64,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942328363,2.72,193.63,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942329373,5.48,193.64,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942329668,2.72,193.63,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942329868,5.48,193.64,193.59,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942330068,8.2,193.64,193.58,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942330874,12.8467,193.64,193.58,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942332071,12.8467,193.64,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942332371,2.72,193.63,193.54,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942332567,2.72,193.61,193.54,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942332767,2.72,193.58,193.54,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942333173,2.72,193.58,193.52,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942333375,4.6484,193.57,193.52,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942333581,2.72,193.56,193.49,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942334072,4.6489,193.55,193.48,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942334274,2.72,193.54,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942334670,4.6494,193.53,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942334870,4.6494,193.53,193.46,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942335473,2.72,193.52,193.46,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942336481,2.72,193.52,193.45,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942337074,4.6499,193.51,193.43,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942338482,4.6499,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942338676,2.72,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942340276,2.72,193.5,193.44,2.13242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942341080,4.6503,193.49,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942341280,2.72,193.47,193.38,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942341576,2.13242929,193.46,193.38,4.92242929]
["bitfinex-derivatives","SOLF0:USTF0",1760942342284,2.72,193.47,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942342476,2.72,193.51,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942342676,13.34154439,193.56,193.45,3.33681872]
["bitfinex-derivatives","SOLF0:USTF0",1760942342986,2.72,193.55,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942343279,2.72,193.55,193.46,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760942343876,2.72,193.55,193.48,3.33681872]
["bitfinex-derivatives","SOLF0:USTF0",1760942344681,2.72,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942344878,2.72,193.61,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942345181,8.69466088,193.6,193.51,3.33681872]
["bitfinex-derivatives","SOLF0:USTF0",1760942345483,3.98565506,193.59,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942345674,2.72,193.61,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942345980,3.98716818,193.6,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942346173,2.72,193.61,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942346374,3.98911012,193.6,193.52,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760942346575,2.72,193.61,193.52,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760942346776,3.98911012,193.6,193.52,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760942346975,2.72,193.61,193.52,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1760942347179,4.71250664,193.63,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942347475,8.2,193.64,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942347476,3.99067454,193.62,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942347678,8.2,193.64,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942347880,3.9906705,193.63,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942348075,3.9906705,193.62,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942348272,6.7106705,193.61,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942348477,2.72,193.61,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942348678,4.71754776,193.63,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942348880,3.99311733,193.62,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942349182,3.99311733,193.61,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942349384,3.99311733,193.61,193.53,3.33681872]
["bitfinex-derivatives","SOLF0:USTF0",1760942349385,3.99311733,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942349576,5.48,193.64,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942349778,8.71571656,193.63,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942350080,3.99519273,193.62,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942350276,5.48,193.64,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942350473,8.64421718,193.63,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942350684,6.71721718,193.62,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942350884,3.99721718,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942351085,2.72,193.62,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942351286,3.99914086,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942351487,3.99914086,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942351782,7.3672,193.62,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942351985,3.9995353,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942352179,3.9995353,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942352484,2.72,193.59,193.5,6.12681872]
["bitfinex-derivatives","SOLF0:USTF0",1760942353279,2.86,193.62,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942353485,4.00155121,193.61,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942353682,2.86,193.62,193.53,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760942353880,2.86,193.62,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942354781,5.48,193.64,193.54,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760942354986,5.48,193.64,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942356184,5.48,193.64,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942357087,2.86,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942357387,4.00190779,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942357592,7.5065,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942357887,4.0020328,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942358184,7.5065,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942358385,4.00242565,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942358586,7.5065,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942358888,4.00242565,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942359187,7.5065,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942359386,4.00273991,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942359587,7.5065,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942359781,3.57,193.64,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942361588,2.61,193.63,193.56,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760942361992,2.61,193.63,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942362488,4.6473,193.62,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942362688,2.61,193.6,193.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760942363189,2.61,193.58,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942363995,2.61,193.58,193.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1760942364592,2.61,193.61,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942364787,3.57,193.64,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942364985,4.01091071,193.63,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942365285,2.61,193.63,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942366488,4.01242304,193.62,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942366685,2.61,193.61,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942367093,2.61,193.61,193.53,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1760942372798,2.61,193.61,193.46,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942372799,2.61,193.6,193.5,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760942372998,2.61,193.6,193.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1760942374297,2.61,193.6,193.5,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760942374598,2.61,193.6,193.51,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760942374894,9.51510321,193.64,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942375106,2.61,193.62,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942376402,2.61,193.6,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942378605,2.61,193.57,193.48,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760942379000,3.33510321,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942381216,2.61,193.54,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942383710,3.62,193.53,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942385410,2.61,193.52,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942386308,2.61,193.52,193.45,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942386708,2.61,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942386907,3.62,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942388115,3.62,193.53,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760942388618,6.29,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942388809,3.33510321,193.52,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942389016,2.67,193.51,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942390109,2.67,193.51,193.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760942390518,2.67,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942390717,2.67,193.51,193.43,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760942394121,2.67,193.51,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942396318,3.62,193.53,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942396920,6.29,193.53,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942398727,2.67,193.53,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942400723,2.67,193.59,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942401116,3.68,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942401320,3.68,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942402217,3.68,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942402413,3.68,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942402618,3.68,193.58,193.52,3.33510321]
["bitfinex-derivatives","SOLF0:USTF0",1760942402818,3.68,193.58,193.5,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1760942402819,3.68,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942403025,3.68,193.58,193.54,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942403623,3.68,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942403823,3.68,193.58,193.54,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942404219,3.68,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942404425,3.68,193.58,193.54,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942404620,3.68,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942404825,3.68,193.58,193.54,4.94345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942405025,3.68,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942405229,3.68,193.58,193.54,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942406029,2.67,193.57,193.5,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942407232,4.80345563,193.57,193.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942407635,2.67,193.53,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760942407932,2.67,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942408234,2.13345563,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942408533,4.80345563,193.51,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942408727,4.80345563,193.51,193.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942409828,4.80345563,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942410631,4.80345563,193.51,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1760942410832,2.13345563,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942411525,4.6485,193.56,193.5,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942411933,4.6489,193.55,193.49,4.94345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942412235,4.6489,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942412937,2.76,193.54,193.46,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942413131,4.89345563,193.54,193.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942413434,2.76,193.54,193.46,45.37345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942413833,4.6489,193.55,193.48,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942414036,4.6489,193.55,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942414837,8.57345563,193.58,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942415036,4.0556828,193.57,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942415336,4.0556828,193.56,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942415533,8.57345563,193.58,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942415734,4.05627732,193.57,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942415929,4.05627732,193.56,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942416129,4.6487,193.57,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942416330,4.05686793,193.56,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942416533,6.44,193.58,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942416835,4.05686793,193.57,193.49,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942417030,6.44,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942417427,6.51,193.58,193.53,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942417828,6.51,193.58,193.53,4.95345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942418834,6.51,193.58,193.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942418835,3.68,193.58,193.55,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942419036,3.68,193.58,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942419437,3.68,193.58,193.55,4.95345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942419837,3.68,193.58,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942420839,3.68,193.58,193.55,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942420840,3.68,193.58,193.57,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942421042,3.68,193.58,193.57,4.95345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942421642,3.68,193.58,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942423043,3.68,193.58,193.57,4.95345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942424248,3.68,193.58,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942427739,2.13345563,193.66,193.59,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760942428051,2.83,193.67,193.59,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760942428843,4.96345563,193.66,193.59,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760942429044,4.96345563,193.66,193.57,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1760942430051,2.83,193.65,193.57,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1760942430253,2.83,193.65,193.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760942431548,2.13345563,193.66,193.55,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760942431549,2.83,193.62,193.55,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760942431750,2.83,193.62,193.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942432551,2.83,193.62,193.56,50.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760942433254,2.13345563,193.63,193.57,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760942435849,4.96345563,193.63,193.57,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760942436751,4.96345563,193.63,193.58,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760942437060,2.13345563,193.63,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942437251,2.83,193.64,193.58,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1760942438654,2.83,193.64,193.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760942439556,2.13345563,193.65,193.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942440153,2.83,193.64,193.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942440457,2.83,193.66,193.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942443057,2.13345563,193.68,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942443354,2.83,193.67,193.61,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942443559,2.83,193.67,193.61,6.78055563]
["bitfinex-derivatives","SOLF0:USTF0",1760942444656,2.83,193.67,193.61,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760942444855,5.78,193.69,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942445047,5.78,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942448555,2.77,193.68,193.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942450460,5.78,193.69,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942451661,5.78,193.69,193.65,45.33345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942452857,5.78,193.69,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942453160,2.77,193.74,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942453960,2.77,193.74,193.69,4.92345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942454261,6.77665563,193.78,193.69,4.92345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942454262,2.77,193.76,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942455062,2.77,193.76,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942455460,2.77,193.77,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942455756,2.77,193.77,193.69,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942456355,2.13345563,193.77,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942456562,2.77,193.76,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942457460,6.77715563,193.77,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942457659,2.77,193.76,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942457858,6.77715563,193.77,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942458058,2.77,193.76,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942458461,6.77715563,193.77,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942458959,2.77,193.76,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942459360,4.6439,193.76,193.67,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942459564,4.6439,193.76,193.66,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760942459565,6.13936419,193.75,193.66,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760942459766,2.77,193.74,193.66,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760942460063,2.77,193.74,193.67,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942460262,2.77,193.74,193.67,6.77925563]
["bitfinex-derivatives","SOLF0:USTF0",1760942460459,13.4233,193.78,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942460768,8.78,193.78,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942461263,4.00892157,193.77,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942461564,8.78,193.78,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942461764,4.00819271,193.77,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942461968,8.78,193.78,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942462164,4.0081916,193.77,193.7,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942462468,6.01,193.78,193.74,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942462670,6.01,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942463371,6.01,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942463668,6.01,193.78,193.61,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1760942463669,6.01,193.78,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942463867,6.01,193.78,193.73,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942464061,6.01,193.78,193.73,4.92345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942464062,8.78,193.78,193.73,4.92345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942464257,8.78,193.78,193.73,2.13345563]
["bitfinex-derivatives","SOLF0:USTF0",1760942464661,8.78,193.78,193.72,3.32707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942464968,6.01,193.78,193.72,7.97167054]
["bitfinex-derivatives","SOLF0:USTF0",1760942465169,6.01,193.78,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942465364,6.01,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942465568,6.01,193.78,193.75,3.32707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942466567,6.01,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942467158,6.01,193.78,193.75,3.32707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942467364,6.01,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942467572,6.01,193.78,193.75,39.70707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942467763,6.01,193.78,193.72,6.11707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942467965,2.77,193.77,193.73,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760942468268,2.77,193.77,193.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942468468,6.01,193.78,193.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942468662,2.77,193.77,193.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942468868,3.32707054,193.76,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942469169,2.77,193.72,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942469366,2.77,193.69,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942469561,2.77,193.69,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942469964,2.77,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942471968,2.77,193.69,193.6,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760942472775,2.77,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942481081,6.09707054,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942482085,10.74247054,193.69,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760942482384,2.85,193.68,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942482585,7.97247054,193.69,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942482777,2.85,193.68,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942483385,7.97247054,193.69,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942483580,2.85,193.68,193.57,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760942483980,2.85,193.65,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942493096,2.85,193.65,193.56,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1760942499289,2.85,193.65,193.56,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760942499594,2.85,193.65,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942499795,3.93,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942500597,2.85,193.63,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942505305,3.93,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942506406,3.93,193.64,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942510506,2.73,193.62,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942511707,2.73,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942511903,2.73,193.63,193.54,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760942512103,2.73,193.62,193.54,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760942518202,3.93,193.64,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942518409,2.73,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942518608,2.73,193.6,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942519108,3.32707054,193.61,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942519314,11.55445355,193.6,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942519504,2.73,193.58,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942519710,2.73,193.56,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942521303,5.08,193.55,193.48,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760942521808,5.08,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942522408,7.81,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942522606,7.81,193.55,193.49,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760942522803,5.08,193.55,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942523007,5.08,193.55,193.49,3.32707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942523008,5.08,193.55,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942523212,5.08,193.55,193.52,3.32707054]
["bitfinex-derivatives","SOLF0:USTF0",1760942523914,5.08,193.55,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942524110,5.08,193.55,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942525814,2.73,193.63,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942526607,2.73,193.63,193.57,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760942526817,2.73,193.66,193.6,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942527117,2.73,193.64,193.6,4.98237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942527308,2.73,193.64,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942527506,2.73,193.67,193.6,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942527711,2.73,193.65,193.58,4.98237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942528106,2.73,193.65,193.56,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760942528420,2.13237304,193.66,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942528421,2.73,193.63,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942528611,2.73,193.61,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942529317,2.73,193.64,193.56,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942529617,4.00598423,193.63,193.56,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942529818,2.73,193.62,193.56,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942530915,2.73,193.66,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942531118,4.00562595,193.65,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942531313,6.73562595,193.64,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942531520,2.73,193.64,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942535123,2.73,193.64,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942535522,2.73,193.64,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942535721,2.73,193.64,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942535922,2.73,193.64,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942536223,2.73,193.64,193.58,9.46037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942536426,2.64,193.67,193.6,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942536621,8.8168934,193.66,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942536928,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942537120,4.00512848,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942537321,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942537516,4.00481872,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942537726,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942537927,4.00481854,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942538227,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942538424,4.00443639,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942538622,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942538820,4.00431552,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942539019,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942539225,4.0044401,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942539422,2.64,193.68,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942539623,4.0041591,193.67,193.6,9.45987304]
["bitfinex-derivatives","SOLF0:USTF0",1760942539925,2.13237304,193.67,193.6,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760942540126,2.82,193.64,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760942542023,2.82,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942543724,4.95237304,193.64,193.54,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942544034,2.82,193.61,193.54,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942545230,2.82,193.61,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942546520,4.95237304,193.61,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942547326,2.82,193.61,193.54,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942547633,4.95237304,193.59,193.5,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942547931,2.82,193.57,193.5,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942548119,2.82,193.61,193.54,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942548324,4.01079643,193.6,193.54,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942548630,2.82,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942548930,4.01037655,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942549234,2.82,193.61,193.54,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942549430,4.01000407,193.6,193.54,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942549634,2.82,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942550336,8.52079034,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942550531,11.57648633,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942550734,2.82,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942550935,2.82,193.63,193.56,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942551234,4.00976643,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942551434,2.82,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942552033,4.00930952,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942552234,2.82,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942552436,4.00942389,193.62,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942552739,7.4665,193.65,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942552932,11.5757445,193.64,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942553133,4.00942094,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942553428,2.82,193.65,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942553639,2.82,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942554334,2.82,193.65,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942554536,2.82,193.63,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942558144,2.82,193.63,193.57,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942559545,2.82,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942561642,4.01020799,193.62,193.53,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942561840,2.82,193.6,193.53,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942562040,2.82,193.64,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942562245,4.01034039,193.63,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942562445,2.82,193.64,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942562645,4.01001257,193.63,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942562846,2.82,193.64,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942563154,4.01001257,193.63,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942563450,2.82,193.64,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942563639,4.01001023,193.63,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942563846,2.82,193.64,193.57,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942564041,4.01001023,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942564249,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942564448,4.01039478,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942564650,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942564852,4.01039475,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942565051,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942565248,4.01056285,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942565454,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942565654,4.01056285,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942565856,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942566049,4.0105634,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942566250,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942566451,4.01191926,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942566652,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942566858,4.01179403,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942567047,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942567251,4.01336967,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942567452,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942567648,4.01332816,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942567857,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942568058,4.01332816,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942568260,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942568458,4.01350911,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942568653,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942568861,4.01350911,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942569060,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942569360,4.0137938,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942569561,4.0137938,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942569857,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942570058,4.01383477,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942570358,4.01383477,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942570561,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942570760,4.01412849,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942570956,4.01412849,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942571157,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942571359,4.01415538,193.63,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942571561,4.01415538,193.62,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942571761,2.82,193.64,193.56,4.80237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942571963,4.01415593,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760942572262,2.65,193.66,193.58,4.73237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942572457,8.76591431,193.65,193.58,4.73237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942572656,4.01413338,193.64,193.58,4.73237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942572865,4.01413338,193.63,193.58,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942573065,2.65,193.66,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942573261,8.76098312,193.65,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942573460,4.00920875,193.64,193.58,9.64037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942573658,2.71,193.62,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942576366,9.9963,193.66,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942576565,11.47121376,193.65,193.58,9.64037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942576764,4.00933106,193.64,193.58,9.64037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942576963,6.71933106,193.63,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942577160,2.71,193.63,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942577466,12.7063,193.66,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942577659,8.76125142,193.65,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942577860,4.00934909,193.64,193.58,9.64037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942578065,6.71934909,193.63,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942578267,2.71,193.63,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942578461,2.71,193.63,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942579862,2.71,193.63,193.58,6.78037304]
["bitfinex-derivatives","SOLF0:USTF0",1760942580061,2.71,193.63,193.6,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942580261,2.71,193.63,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942581067,2.71,193.65,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942583462,5.35,193.66,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942583661,5.35,193.66,193.64,4.99237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942584969,5.35,193.66,193.64,2.13237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942585170,5.35,193.66,193.64,4.99237304]
["bitfinex-derivatives","SOLF0:USTF0",1760942586367,5.35,193.66,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942587868,2.71,193.65,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942588173,5.35,193.66,193.6,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760942588573,8.06,193.66,193.6,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760942588777,2.71,193.66,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942590373,2.71,193.66,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942590374,2.71,193.64,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942590572,4.00712595,193.63,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942590768,2.71,193.64,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942590967,4.00735564,193.63,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942591167,2.71,193.64,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760942591369,8.69,193.62,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942592174,8.69,193.62,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942597075,5.98,193.62,193.58,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760942597277,5.98,193.62,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942597475,5.98,193.62,193.55,3.33074742]
["bitfinex-derivatives","SOLF0:USTF0",1760942597476,5.98,193.62,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942598372,5.98,193.62,193.59,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760942598677,2.6,193.61,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942598970,5.98,193.62,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942599377,5.98,193.62,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942599871,5.98,193.62,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760942600072,5.98,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942602178,8.58,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942603076,5.98,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942604071,7.97614742,193.69,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942604276,15.25534048,193.68,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942604478,2.6,193.66,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942608682,2.6,193.71,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942608985,2.6,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942613685,2.6,193.69,193.62,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1760942614180,2.6,193.69,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760942614383,2.6,193.69,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942615380,2.6,193.69,193.63,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1760942615681,7.83,193.72,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942615878,4.00515371,193.71,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942616082,7.83,193.72,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942616289,4.00465823,193.71,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942616587,7.83,193.72,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760942616889,7.83,193.72,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942618491,5.23,193.72,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942620988,5.23,193.72,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942621692,7.83,193.72,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942622689,7.83,193.72,193.68,7.97634742]
["bitfinex-derivatives","SOLF0:USTF0",1760942622895,5.23,193.72,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942623192,2.6,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942623390,7.39009805,193.8,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942623595,2.6,193.78,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760942627904,2.79,193.76,193.66,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760942628094,2.79,193.77,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942628691,4.6433,193.78,193.66,6.01074742]
["bitfinex-derivatives","SOLF0:USTF0",1760942628896,2.79,193.75,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942630097,7.4341,193.75,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942630308,2.79,193.75,193.66,6.01074742]
["bitfinex-derivatives","SOLF0:USTF0",1760942631095,2.79,193.74,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942633906,2.79,193.74,193.66,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760942634506,2.79,193.74,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942640311,7.4344,193.74,193.64,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760942640511,3.33074742,193.76,193.64,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760942640718,2.79,193.74,193.64,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760942641011,2.79,193.72,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942641216,2.79,193.72,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942642012,2.79,193.69,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942643510,2.79,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942649030,2.79,193.69,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942649234,2.79,193.72,193.65,4.8122303]
["bitfinex-derivatives","SOLF0:USTF0",1760942649432,2.79,193.75,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942649724,2.79,193.73,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942650029,2.79,193.75,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942650223,2.79,193.73,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942650525,2.79,193.75,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942650727,6.77728135,193.74,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942650922,2.79,193.72,193.66,6.7781303]
["bitfinex-derivatives","SOLF0:USTF0",1760942651124,2.79,193.72,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942651329,2.79,193.74,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942651523,3.98774997,193.73,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942651725,2.79,193.74,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942651926,3.98774942,193.73,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942652127,2.79,193.74,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942652427,3.98821559,193.73,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942652629,2.79,193.74,193.66,9.4581303]
["bitfinex-derivatives","SOLF0:USTF0",1760942654246,7.3435,193.77,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942654433,2.7,193.75,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942657232,3.98987955,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942657433,2.1322303,193.76,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942657628,3.98987955,193.75,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942657834,2.84,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942658133,2.84,193.75,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942658330,2.84,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942658727,2.84,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942658931,3.99003318,193.76,193.7,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942659133,2.84,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942659338,3.99007046,193.76,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942659640,2.84,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942659835,3.990069,193.76,193.7,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942660137,2.84,193.77,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942660331,3.99027481,193.76,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942660531,2.84,193.77,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942660736,8.6528,193.8,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942660936,8.78828558,193.79,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942661240,6.82978814,193.78,193.72,4.8222303]
["bitfinex-derivatives","SOLF0:USTF0",1760942661438,2.84,193.78,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942661636,6.82958378,193.77,193.71,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1760942661836,6.82958378,193.77,193.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1760942661837,4.01,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942662035,3.98912797,193.79,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942662234,4.01,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942662434,4.01,193.8,193.74,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942662635,4.01,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942663037,2.84,193.82,193.74,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942663237,2.84,193.82,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942665238,2.84,193.82,193.68,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1760942665239,2.84,193.82,193.76,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760942665439,9.7642699,193.86,193.78,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942665643,4.95,193.81,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942666433,2.84,193.8,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942667337,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942667542,4.95,193.81,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942667744,4.95,193.81,193.76,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942667940,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942668346,4.95,193.81,193.76,2.1322303]
["bitfinex-derivatives","SOLF0:USTF0",1760942669042,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942669250,2.84,193.8,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942670046,4.95,193.81,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942670244,4.95,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942670449,4.95,193.81,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942670651,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942670944,4.95,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942671243,4.95,193.81,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942671447,4.95,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942671638,4.95,193.81,193.75,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760942671835,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942672040,4.95,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942672241,2.84,193.8,193.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942672441,2.84,193.8,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942672737,2.84,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942673846,4.95,193.81,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942674442,7.0822303,193.81,193.75,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1760942675346,4.95,193.81,193.75,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1760942678344,4.95,193.81,193.76,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1760942678550,4.95,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942678751,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942678950,4.95,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942679541,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942679749,4.95,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942679947,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942680147,4.95,193.81,193.76,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760942680351,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942680549,4.95,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942681453,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942681641,4.95,193.81,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942681847,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942682047,4.95,193.81,193.76,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760942682247,4.95,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942682749,4.95,193.81,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760942683052,4.95,193.81,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942686150,4.95,193.81,193.78,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1760942686564,4.95,193.81,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942688557,4.95,193.81,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760942688759,4.95,193.81,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942690358,4.95,193.81,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942691159,4.95,193.81,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760942691355,4.95,193.81,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942691559,2.68,193.79,193.76,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760942692552,7.0822303,193.81,193.76,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760942692748,9.7622303,193.81,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942692949,7.0822303,193.81,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942693155,2.68,193.8,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760942693349,2.68,193.8,193.74,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760942695162,2.68,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942695557,4.95,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942696664,4.95,193.81,193.76,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760942697058,2.68,193.79,193.76,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760942699359,4.95,193.81,193.76,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760942699569,2.68,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942699862,7.0822303,193.81,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942700163,7.0822303,193.81,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760942700164,2.68,193.8,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760942700364,2.68,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942701160,7.0822303,193.81,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942701365,2.68,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942701764,4.95,193.81,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942701959,2.68,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942702262,2.68,193.8,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942703065,4.82068097,193.88,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942703066,2.68,193.87,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942703266,2.68,193.85,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942704966,4.22,193.84,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942705165,2.68,193.83,193.8,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760942706264,2.68,193.83,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942707364,4.22,193.84,193.8,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1760942707564,4.22,193.84,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942707764,4.22,193.84,193.8,6.7750303]
["bitfinex-derivatives","SOLF0:USTF0",1760942708065,4.22,193.84,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942708670,4.22,193.84,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942710370,2.68,193.83,193.79,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760942710671,2.68,193.82,193.79,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1760942711166,2.68,193.83,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942711371,3.97968696,193.82,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942711568,8.862,193.84,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942711771,2.68,193.82,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942711967,2.68,193.8,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942712167,4.6423,193.82,193.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942712370,4.6423,193.82,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942712371,2.68,193.79,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942712569,6.00464766,193.77,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942712772,2.87,193.75,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942712979,2.87,193.73,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942713573,2.87,193.73,193.64,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760942714171,2.87,193.73,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942716172,2.87,193.73,193.66,7.97074766]
["bitfinex-derivatives","SOLF0:USTF0",1760942716571,2.87,193.73,193.66,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942716767,2.87,193.73,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942716974,2.87,193.73,193.62,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942717572,2.87,193.73,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942718476,2.87,193.73,193.48,15.91341347]
["bitfinex-derivatives","SOLF0:USTF0",1760942718477,4.6484,193.57,193.46,12.73073078]
["bitfinex-derivatives","SOLF0:USTF0",1760942718675,3.32464766,193.53,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942718978,2.73,193.47,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942719178,4.81440688,193.46,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942719381,2.73,193.47,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942719673,4.51482631,193.46,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942719874,5.82125433,193.45,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942720075,5.82125433,193.44,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942720275,5.82125433,193.43,193.35,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760942720470,2.73,193.47,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942720679,2.73,193.47,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942720680,5.80371953,193.46,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942720879,5.80371953,193.45,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942721079,5.80371953,193.44,193.39,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942721275,11.27100726,193.43,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942721581,11.27100726,193.42,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942721774,5.79099194,193.41,193.37,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942721975,2.73,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942722174,15.70217874,193.46,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942722381,15.69367178,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942722578,5.6836853,193.44,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942722783,5.6836853,193.43,193.37,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942722975,5.6836853,193.42,193.4,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942723171,2.73,193.51,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942723372,15.31034996,193.5,193.44,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942723674,12.96157485,193.49,193.44,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942723878,5.66416777,193.48,193.44,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942724087,5.66416777,193.47,193.41,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942724283,5.66416777,193.46,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942724484,2.73,193.46,193.38,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942724684,2.73,193.46,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942724685,15.28520388,193.45,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942724888,2.73,193.43,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942725090,5.65853775,193.42,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942725291,5.65853775,193.41,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942725485,5.65853775,193.4,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942725692,5.65853775,193.39,193.35,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942725891,5.65853775,193.38,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942726091,5.65853775,193.37,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942726894,4.94,193.38,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942727088,4.94,193.38,193.36,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942727495,4.94,193.38,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942727996,2.73,193.47,193.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760942728197,14.99069376,193.46,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942728394,14.99069376,193.45,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942728698,5.3986748,193.44,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942729001,2.73,193.47,193.39,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942729194,4.53788156,193.46,193.39,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942729399,4.53788156,193.45,193.39,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942729599,4.53788156,193.44,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942729798,2.73,193.47,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942730098,4.52630972,193.46,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942730291,4.52630972,193.45,193.39,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942730492,4.52630972,193.44,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942730699,2.73,193.47,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942730999,4.5239518,193.46,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942731194,2.73,193.44,193.36,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942731398,9.733685,193.43,193.36,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942731588,9.7337571,193.42,193.36,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942731795,4.5239518,193.41,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942731994,4.5239518,193.4,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942732196,4.5239518,193.39,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942732392,2.73,193.43,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942732692,9.71837117,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942732897,4.51154495,193.41,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942733097,4.51154495,193.4,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942733294,4.51154495,193.39,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942733500,7.55068097,193.43,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942733700,9.70011703,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942734000,9.70011703,193.41,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942734200,2.73,193.39,193.35,37.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942734605,4.47363419,193.38,193.35,37.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942734805,2.73,193.38,193.35,37.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942735005,2.73,193.38,193.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1760942735302,2.73,193.36,193.28,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760942735505,9.66898035,193.35,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942735803,2.73,193.36,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942736202,5.19500649,193.35,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942736403,2.73,193.36,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942736603,5.19258136,193.35,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942736804,2.73,193.36,193.28,10.70984766]
["bitfinex-derivatives","SOLF0:USTF0",1760942737004,2.73,193.36,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760942737200,4.46954908,193.35,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942737508,4.46954908,193.34,193.31,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942737700,4.46954908,193.33,193.31,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942737899,2.73,193.36,193.31,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942738101,4.46002981,193.35,193.31,6.05464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942738301,4.46002981,193.34,193.31,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942738500,4.46002981,193.33,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942738701,4.46002981,193.32,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942738901,2.73,193.36,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942739097,7.18849556,193.35,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942739302,4.45849556,193.34,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942739605,4.45849556,193.33,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942739903,2.73,193.35,193.29,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1760942740208,4.44386065,193.34,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942740402,2.73,193.38,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942740609,4.41151871,193.37,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942740907,2.73,193.35,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942741107,4.41151871,193.34,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942741310,2.73,193.35,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942741903,4.39010277,193.34,193.31,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1760942742202,4.70845946,193.39,193.28,7.97974766]
["bitfinex-derivatives","SOLF0:USTF0",1760942742406,9.44290897,193.38,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760942742598,2.73,193.36,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760942742802,2.73,193.34,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942743001,4.38991351,193.33,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942743203,2.73,193.31,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942743410,7.11991351,193.3,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942743609,2.73,193.3,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942745011,2.73,193.34,193.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942745208,9.44185649,193.33,193.25,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1760942745413,4.3901956,193.32,193.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942745607,4.3901956,193.31,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942745807,4.3901956,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942746006,2.73,193.31,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942746204,4.3893877,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942746413,2.73,193.34,193.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942746613,9.43716566,193.33,193.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942746912,4.38871716,193.32,193.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942747213,4.38871716,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942747412,4.38871716,193.3,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942747610,7.43845946,193.34,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942747808,2.62,193.32,193.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760942748009,7.01045265,193.31,193.26,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942748214,4.39045265,193.3,193.26,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1760942748417,4.39223841,193.29,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942748712,2.62,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942748909,4.39196944,193.3,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942749113,4.39196944,193.29,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942749314,7.32845946,193.35,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942749514,4.39398797,193.34,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942749714,4.39398797,193.33,193.27,10.59014766]
["bitfinex-derivatives","SOLF0:USTF0",1760942749908,4.39398797,193.32,193.27,7.98014766]
["bitfinex-derivatives","SOLF0:USTF0",1760942750107,4.39398797,193.31,193.27,7.98014766]
["bitfinex-derivatives","SOLF0:USTF0",1760942750307,4.3973057,193.3,193.27,7.98014766]
["bitfinex-derivatives","SOLF0:USTF0",1760942750511,7.32845946,193.35,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760942750720,4.37626884,193.34,193.3,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942750908,4.70845946,193.38,193.33,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942751113,4.37585913,193.37,193.33,7.97874766]
["bitfinex-derivatives","SOLF0:USTF0",1760942751313,4.37585913,193.36,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942751607,2.62,193.38,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942751811,9.37177119,193.37,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942752008,4.31648783,193.36,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942752214,2.62,193.38,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942752416,4.31648783,193.37,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942752619,4.31648783,193.36,193.33,7.97874766]
["bitfinex-derivatives","SOLF0:USTF0",1760942752820,4.31648783,193.35,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942753316,4.31648783,193.35,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760942753515,4.31648783,193.35,193.3,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942753516,4.31648783,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942753716,2.62,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942753916,2.62,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942754118,4.29222799,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942754318,4.29222799,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942754621,2.62,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942754816,4.27774267,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942755022,4.27774267,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942755219,4.70845946,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942755521,4.2777423,193.37,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942755717,4.2777423,193.36,193.3,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942755919,7.32845946,193.4,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942756120,9.17235177,193.39,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942756315,9.17235177,193.39,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942756316,4.70845946,193.37,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942756517,16.50095606,193.36,193.31,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1760942756714,11.7924966,193.35,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942756924,9.1724966,193.34,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942757116,4.24649148,193.33,193.27,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942757317,4.21661286,193.32,193.27,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942757529,4.70845946,193.37,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942757823,9.15943111,193.36,193.3,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942758023,4.21657112,193.35,193.34,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760942758612,2.62,193.38,193.34,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760942758821,4.09173063,193.37,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760942759014,2.62,193.42,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760942759221,4.09164944,193.41,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942759421,4.09164944,193.4,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942759622,4.09164944,193.39,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942759824,4.09164944,193.38,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942760220,2.62,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942760420,3.32464766,193.46,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760942760421,2.62,193.41,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760942760725,8.83718852,193.4,193.36,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760942760923,4.066824,193.39,193.36,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760942761125,4.066824,193.38,193.36,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760942761325,4.066824,193.37,193.36,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1760942763026,2.62,193.36,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760942763222,4.066824,193.35,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760942763421,8.77528346,193.35,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942763617,4.066824,193.34,193.28,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1760942763817,4.066824,193.33,193.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1760942764022,4.066824,193.32,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942764221,4.066824,193.31,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942764428,4.066824,193.3,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942764619,2.4e-05,193.3,193.29,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1760942765722,2.4e-05,193.3,193.23,3.32464766]
["bitfinex-derivatives","SOLF0:USTF0",1760942765723,2.4e-05,193.3,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942766029,4.70845946,193.3,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942766230,4.70845946,193.3,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760942766426,10.65310712,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942767124,8.03310712,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942767330,2.62,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942768130,3.32464766,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942768623,5.94464766,193.31,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942768822,2.14034672,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942769022,4.76034672,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942769229,4.76034672,193.3,193.25,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760942769925,4.76034672,193.3,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760942771226,2.62,193.29,193.25,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760942771930,2.14034672,193.27,193.25,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760942775023,2.14034672,193.3,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760942775323,2.14034672,193.3,193.27,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1760942776029,4.83034672,193.3,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760942776426,4.83034672,193.3,193.27,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1760942777533,4.81034672,193.33,193.29,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760942777730,4.81034672,193.33,193.29,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760942778032,2.67,193.32,193.29,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760942778234,2.67,193.32,193.29,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760942779233,2.67,193.3,193.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760942779629,2.14034672,193.31,193.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760942779931,2.67,193.3,193.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760942780136,2.14034672,193.33,193.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760942780434,2.14034672,193.33,193.27,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942780636,2.14034672,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760942781130,2.67,193.34,193.27,29.0153]
["bitfinex-derivatives","SOLF0:USTF0",1760942781331,2.14034672,193.33,193.27,48.1153]
["bitfinex-derivatives","SOLF0:USTF0",1760942781531,4.81034672,193.31,193.27,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760942781730,4.81034672,193.31,193.27,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760942781932,2.67,193.3,193.27,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1760942782135,2.67,193.3,193.27,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760942782332,2.67,193.3,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760942783137,2.67,193.3,193.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760942783335,4.6535,193.36,193.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760942783336,2.14034672,193.31,193.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760942783738,2.67,193.3,193.24,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1760942784135,2.14034672,193.27,193.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942784440,2.14034672,193.25,193.13,4.83034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942784646,2.67,193.2,193.13,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1760942784840,2.67,193.2,193.13,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760942785045,2.14034672,193.19,193.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942785538,2.14034672,193.19,193.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1760942786044,2.67,193.2,193.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1760942786240,4.81034672,193.2,193.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1760942786440,4.81034672,193.2,193.12,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1760942786843,2.67,193.19,193.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942787045,2.14034672,193.18,193.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942787248,2.14034672,193.17,193.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942787442,2.67,193.16,193.12,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760942788242,15.23530058,193.29,193.11,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760942788243,4.81034672,193.19,193.11,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760942788948,2.67,193.19,193.11,50.8293]
["bitfinex-derivatives","SOLF0:USTF0",1760942789150,2.67,193.19,193.11,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760942789748,2.67,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760942791455,2.67,193.23,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942791949,2.67,193.23,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760942792150,2.67,193.23,193.17,6.79824672]
["bitfinex-derivatives","SOLF0:USTF0",1760942792545,2.67,193.23,193.17,44.97824672]
["bitfinex-derivatives","SOLF0:USTF0",1760942794051,2.67,193.23,193.17,42.8379]
["bitfinex-derivatives","SOLF0:USTF0",1760942794259,2.67,193.23,193.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942794555,2.67,193.23,193.18,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942794754,2.67,193.23,193.18,4.83034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942794956,2.67,193.23,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942795456,2.67,193.28,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942796053,2.67,193.28,193.2,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942796659,2.67,193.28,193.2,6.79754672]
["bitfinex-derivatives","SOLF0:USTF0",1760942796851,2.67,193.28,193.22,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942797351,2.67,193.28,193.22,6.79704672]
["bitfinex-derivatives","SOLF0:USTF0",1760942799362,2.67,193.28,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760942799767,2.67,193.28,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760942801457,2.67,193.28,193.23,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942801658,2.67,193.31,193.25,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942802464,2.67,193.31,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942802860,2.67,193.31,193.24,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942803667,4.86,193.32,193.3,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942803867,2.67,193.31,193.28,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942804064,2.67,193.31,193.26,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942804263,4.86,193.32,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760942804668,2.67,193.31,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760942804864,2.67,193.31,193.25,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942806766,2.67,193.31,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942807461,4.86,193.32,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942807667,2.63,193.31,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942807862,2.63,193.3,193.24,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760942808165,2.63,193.31,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760942808367,2.63,193.31,193.23,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942808559,2.63,193.31,193.25,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942808964,2.63,193.31,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942809161,4.86,193.32,193.27,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942809566,2.63,193.31,193.25,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942811661,2.63,193.31,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760942811860,2.63,193.31,193.25,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942812269,2.63,193.31,193.25,4.80034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942812572,2.63,193.31,193.25,48.22034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942812972,4.86,193.32,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760942813172,4.86,193.32,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942813671,7.49,193.32,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942815073,7.49,193.32,193.29,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942817277,4.86,193.32,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942819677,4.86,193.32,193.29,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942819878,2.63,193.31,193.29,45.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942820777,4.86,193.32,193.29,48.16034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942820979,4.86,193.32,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942821373,4.86,193.32,193.3,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1760942821574,4.86,193.32,193.31,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942821979,4.86,193.32,193.3,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760942822282,4.86,193.32,193.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760942823682,7.49,193.32,193.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760942825082,4.86,193.32,193.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1760942825375,4.86,193.32,193.3,48.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942825581,4.86,193.32,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942825978,4.6531,193.37,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942826178,4.10102704,193.36,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942826374,2.63,193.36,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942826573,4.6531,193.37,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942826774,4.1012591,193.36,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942826974,7.2831,193.37,193.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760942827175,7.2831,193.37,193.17,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760942827176,2.63,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942827885,4.6526,193.4,193.34,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942828076,4.72,193.35,193.34,2.14034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942828482,4.72,193.35,193.34,48.10034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942828678,4.72,193.35,193.34,4.80034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942828887,4.72,193.35,193.34,48.10034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942829276,4.72,193.35,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942829484,4.72,193.35,193.34,48.10034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942829884,4.72,193.35,193.34,4.80034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942830182,4.72,193.35,193.34,48.10034672]
["bitfinex-derivatives","SOLF0:USTF0",1760942830780,4.72,193.35,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942830979,4.72,193.35,193.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760942831389,4.72,193.35,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942831591,4.72,193.35,193.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760942832285,4.72,193.35,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942832489,4.72,193.35,193.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760942834691,4.72,193.35,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942834887,4.72,193.35,193.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760942838889,2.83,193.44,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760942839089,2.83,193.44,193.38,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760942839288,2.83,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942839488,2.83,193.44,193.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760942839690,2.83,193.44,193.41,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760942839887,2.83,193.48,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942840087,2.83,193.51,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942840394,2.83,193.51,193.43,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942840889,2.83,193.51,193.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942841088,2.83,193.51,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942841292,2.83,193.51,193.46,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942841589,2.83,193.51,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942841792,5.94,193.54,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942841984,5.94,193.54,193.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942841985,5.94,193.54,193.49,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942842188,5.94,193.54,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942842495,2.83,193.55,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942842695,2.83,193.55,193.52,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760942842891,2.83,193.55,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942843594,2.83,193.59,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942843793,4.0804731,193.58,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942844096,2.83,193.56,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942845796,2.83,193.59,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942846094,2.83,193.62,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942846292,2.83,193.6,193.52,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760942846592,4.07105693,193.59,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942846793,2.83,193.6,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942847096,4.07105693,193.59,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942847293,2.83,193.6,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942847489,4.06843687,193.59,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942847685,2.83,193.6,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942847989,4.06843687,193.59,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942848186,2.83,193.6,193.52,49.27065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942848696,2.83,193.6,193.52,6.01065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942848893,2.83,193.6,193.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760942849292,2.83,193.6,193.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942849597,2.83,193.6,193.54,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942850693,2.83,193.61,193.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942851799,2.83,193.61,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942851996,4.6472,193.62,193.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942852298,2.83,193.61,193.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942852895,7.4772,193.62,193.56,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760942853903,7.4772,193.62,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942854106,2.83,193.61,193.57,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942854304,4.6472,193.62,193.57,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760942854604,2.83,193.61,193.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942854799,2.83,193.61,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942854994,2.83,193.61,193.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942855198,2.83,193.6,193.57,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942856208,2.83,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942856802,2.83,193.62,193.58,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942857200,2.83,193.62,193.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942857506,4.73,193.63,193.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942857702,4.73,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942857904,4.73,193.63,193.55,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942857905,4.73,193.63,193.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942858103,4.73,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942858304,4.73,193.63,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942858499,2.83,193.66,193.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942858705,2.83,193.69,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942859114,7.4757,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942860008,7.4757,193.68,193.64,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760942860208,7.4757,193.68,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942860407,7.4757,193.68,193.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942860608,7.4757,193.68,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942860908,7.4757,193.68,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942861103,2.83,193.67,193.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942861502,2.83,193.66,193.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942861900,2.83,193.65,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942862210,2.83,193.62,193.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1760942862604,2.83,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942862605,2.83,193.62,193.58,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942862909,3.34065111,193.63,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942863105,3.34065111,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942863309,7.98685111,193.66,193.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1760942863607,4.6462,193.66,193.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1760942863808,7.4762,193.66,193.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1760942864001,7.4762,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942864209,7.4762,193.66,193.6,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1760942865111,7.4762,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942865810,2.83,193.63,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942866612,2.83,193.66,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942867107,2.83,193.66,193.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760942867315,2.83,193.66,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760942867811,2.83,193.66,193.6,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1760942868012,2.86,193.67,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942868209,2.86,193.65,193.55,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1760942868408,2.86,193.65,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942868612,4.04961012,193.64,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942868809,2.86,193.63,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942870417,4.6476,193.61,193.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1760942870616,7.5076,193.61,193.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760942871107,2.86,193.61,193.52,47.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760942871311,7.5068,193.64,193.53,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942871508,7.5068,193.64,193.56,3.34065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942871916,7.5068,193.64,193.56,46.42065111]
["bitfinex-derivatives","SOLF0:USTF0",1760942872112,7.5068,193.64,193.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760942872318,7.5068,193.64,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942873915,2.86,193.64,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942874124,4.6472,193.62,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942875616,7.98785111,193.62,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942876221,10.84785111,193.62,193.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942876916,2.86,193.61,193.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942877118,2.86,193.59,193.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942877322,4.05301701,193.6,193.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942877323,2.86,193.6,193.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942878425,2.86,193.63,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942878623,4.05556322,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942878813,2.86,193.63,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942879017,4.05539849,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942879223,2.86,193.63,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942879423,8.70550804,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942879623,4.6473,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942880224,4.06104466,193.61,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942880525,4.6473,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942880823,4.06110658,193.61,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942881025,4.6473,193.62,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942881224,4.06455645,193.61,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942881426,4.06455645,193.6,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942881628,4.06513214,193.59,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942881827,4.11,193.65,193.41,7.78485111]
["bitfinex-derivatives","SOLF0:USTF0",1760942881828,10.26588699,193.58,193.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942882027,6.20065111,193.58,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942882234,4.06936666,193.57,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942882433,2.86,193.58,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942882628,4.06977484,193.57,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942882834,6.92994134,193.56,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942883038,4.06994134,193.55,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942883230,2.86,193.56,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942883426,8.72367053,193.55,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942883630,8.72367053,193.55,193.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942883631,2.86,193.53,193.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942883829,3.34065111,193.51,193.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942884032,2.86,193.49,193.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760942884233,6.93477053,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942884432,2.86,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942885435,6.20065111,193.48,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942886035,10.90911057,193.52,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942886238,8.26914199,193.51,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942886437,4.08135957,193.5,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942886632,4.08135957,193.49,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942886832,6.20065111,193.52,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887032,6.20065111,193.52,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887033,4.08031705,193.51,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887333,4.08031705,193.5,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887535,6.20065111,193.52,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887735,4.07954476,193.51,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942887936,6.20065111,193.52,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942888136,4.07954604,193.51,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942888332,10.85025111,193.52,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942888532,15.69486486,193.71,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942888533,2.86,193.48,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942889540,2.86,193.48,193.4,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1760942889738,2.86,193.48,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760942892841,2.13724235,193.45,193.39,16.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760942897534,2.13724235,193.45,193.39,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1760942897937,2.13724235,193.45,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942898436,2.13724235,193.45,193.39,16.4926]
["bitfinex-derivatives","SOLF0:USTF0",1760942899031,2.13724235,193.45,193.39,13.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760942899236,2.13724235,193.45,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942899443,2.13724235,193.49,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942903341,2.63,193.48,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942903744,2.63,193.46,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942903940,2.13724235,193.47,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942904140,2.63,193.46,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942904542,2.63,193.46,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942905042,2.63,193.46,193.4,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760942905447,2.13724235,193.49,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942905848,2.13724235,193.47,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942906248,2.63,193.52,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942906439,2.13724235,193.48,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942906643,4.76724235,193.48,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942908645,4.76724235,193.48,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760942908646,2.63,193.51,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942908853,4.76724235,193.52,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942909651,4.76724235,193.52,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942909847,4.76724235,193.52,193.46,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760942910145,2.63,193.52,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942910346,2.63,193.52,193.46,6.78824235]
["bitfinex-derivatives","SOLF0:USTF0",1760942911048,2.63,193.52,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942911253,2.63,193.52,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942911453,2.63,193.52,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942911757,2.63,193.49,193.43,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1760942912054,2.13724235,193.52,193.44,2.13724235]
["bitfinex-derivatives","SOLF0:USTF0",1760942912954,2.13724235,193.52,193.45,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942913454,2.13724235,193.52,193.45,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1760942914553,2.63,193.51,193.45,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942915455,2.63,193.51,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942916050,2.13724235,193.52,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942916250,6.64,193.53,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942916554,6.64,193.53,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760942916955,6.64,193.53,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942916956,4.76724235,193.52,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942917458,2.13724235,193.5,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760942917959,4.76724235,193.5,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942918759,2.13724235,193.48,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942919958,2.13724235,193.48,193.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760942921958,4.01,193.53,192.98,52.51578181]
["bitfinex-derivatives","SOLF0:USTF0",1760942921959,2.63,193.45,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760942922259,2.13724235,193.48,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942922465,4.76724235,193.48,193.4,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760942922657,2.63,193.48,193.4,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760942923159,2.63,193.48,193.4,9.50944235]
["bitfinex-derivatives","SOLF0:USTF0",1760942924858,2.63,193.48,193.4,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760942925061,2.63,193.46,193.4,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1760942925454,2.63,193.46,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942925660,2.63,193.44,193.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760942926662,2.63,193.45,193.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760942931169,4.76724235,193.45,193.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760942932167,8.31723007,193.44,193.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942932367,2.84,193.42,193.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942932569,2.84,193.42,193.39,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760942932766,2.13724235,193.45,193.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942932966,6.94472777,193.44,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942933167,2.84,193.44,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942933764,2.84,193.44,193.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942933965,2.84,193.44,193.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1760942934173,2.84,193.44,193.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942934871,2.84,193.44,193.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1760942935073,2.84,193.44,193.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942936869,2.13724235,193.43,193.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760942940671,2.13724235,193.45,193.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942941771,2.84,193.44,193.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942942577,4.97724235,193.48,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942942879,2.13724235,193.5,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942943484,2.13724235,193.52,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942943684,4.97724235,193.54,193.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1760942943877,4.09701078,193.52,193.45,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1760942944082,2.84,193.54,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942944283,2.84,193.52,193.47,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760942944478,2.84,193.52,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942944678,2.84,193.52,193.47,47.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760942945075,2.84,193.52,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942947685,5.16,193.51,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942948082,5.16,193.51,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942949083,4.70845946,193.61,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942949281,8.30394895,193.6,193.54,2.13724235]
["bitfinex-derivatives","SOLF0:USTF0",1760942949478,2.84,193.62,193.56,2.13724235]
["bitfinex-derivatives","SOLF0:USTF0",1760942949678,4.09207954,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942949882,2.84,193.62,193.56,4.81724235]
["bitfinex-derivatives","SOLF0:USTF0",1760942950082,4.09199569,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942950377,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942950583,8.2943345,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942950783,2.84,193.61,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942950986,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942951185,8.29459275,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942951386,4.08974376,193.62,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942951587,2.84,193.6,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942952688,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942952984,4.0856171,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942953189,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942953388,4.08528459,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942953691,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942953891,4.08381395,193.63,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942954091,2.84,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942955191,7.4867,193.64,193.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942955686,2.77,193.63,193.5,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760942955891,2.77,193.61,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760942956084,2.77,193.59,193.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760942956285,7.98127666,193.58,193.49,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760942956494,2.77,193.57,193.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760942957290,4.6486,193.56,193.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760942957493,2.77,193.57,193.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1760942958198,2.77,193.57,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942958491,7.3677,193.6,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942958990,7.3677,193.6,193.5,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1760942959190,7.3677,193.6,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942959395,7.3677,193.6,193.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1760942959897,7.3677,193.6,193.5,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1760942960095,7.3677,193.6,193.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760942963095,2.72,193.59,193.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760942963292,6.05317666,193.59,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942972702,2.72,193.59,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942977112,7.3681,193.59,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942977309,2.72,193.59,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942979014,2.72,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942979513,2.72,193.56,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760942979709,2.72,193.55,193.47,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1760942982018,2.72,193.55,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942984114,7.3681,193.58,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942984316,2.72,193.56,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942984514,2.72,193.57,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942984715,2.72,193.55,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942986114,7.369,193.55,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760942989222,2.72,193.55,193.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942989816,2.72,193.55,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760942990021,2.72,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942991321,4.09431769,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942991617,2.72,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942991822,4.09431769,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942992022,2.72,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942992222,4.09431769,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942992423,2.72,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942992721,4.09486819,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942992921,2.72,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942993220,4.10116951,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942993416,10.70197666,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942993614,4.10174903,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942993816,10.70197666,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942994020,4.10174866,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942994214,10.70197666,193.55,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942994413,4.1017494,193.54,193.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942994613,4.10167793,193.53,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942994811,3.33317666,193.49,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942995016,2.62,193.48,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942995719,2.62,193.48,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760942995920,2.62,193.48,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942996522,2.62,193.51,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760942999822,2.62,193.51,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943001129,7.2698,193.51,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943001431,2.62,193.48,193.4,50.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760943001623,2.62,193.48,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943002329,2.62,193.48,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943002622,7.2705,193.48,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943002824,7.2705,193.48,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943003628,2.62,193.48,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943004320,3.33317666,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943004527,2.62,193.45,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943004926,2.62,193.45,193.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760943004927,7.2712,193.45,193.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760943006830,2.62,193.44,193.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760943007434,3.33317666,193.43,193.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760943007825,2.62,193.42,193.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943008129,3.33317666,193.43,193.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943008330,5.95317666,193.4,193.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943008835,5.95317666,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943009526,2.62,193.39,193.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943010237,2.62,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943018440,2.13883549,193.38,193.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943018643,2.13883549,193.34,193.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943018947,2.86,193.33,193.26,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943019139,4.99883549,193.37,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943020342,2.86,193.37,193.29,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943020543,2.86,193.37,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943021537,2.86,193.37,193.3,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1760943021945,4.99883549,193.37,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943023341,2.86,193.37,193.3,4.79883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943023638,4.6524,193.41,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943023842,2.86,193.4,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943026241,2.86,193.4,193.33,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760943028136,2.13883549,193.41,193.3,9.45343549]
["bitfinex-derivatives","SOLF0:USTF0",1760943028541,2.86,193.4,193.3,4.79883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943029045,6.79123549,193.41,193.3,4.79883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943029542,2.86,193.4,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760943030146,2.86,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943030341,2.86,193.4,193.32,9.45293549]
["bitfinex-derivatives","SOLF0:USTF0",1760943030642,9.65053549,193.43,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943031746,4.6521,193.42,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760943032043,2.86,193.41,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760943032841,2.86,193.41,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943038547,2.86,193.41,193.29,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943038548,2.86,193.38,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943038853,2.13883549,193.36,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943039047,2.86,193.38,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943039247,2.13883549,193.39,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943039952,7.5122,193.41,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943040352,2.86,193.41,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943043648,2.86,193.41,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943044649,2.13883549,193.43,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943045355,2.13883549,193.43,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943045958,2.86,193.45,193.37,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760943046252,4.99883549,193.45,193.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943047047,4.99883549,193.45,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943047451,2.86,193.45,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943050252,2.62,193.48,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943050852,2.62,193.48,193.42,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943052556,2.62,193.48,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943053358,2.62,193.48,193.42,6.79053549]
["bitfinex-derivatives","SOLF0:USTF0",1760943053553,2.62,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943053759,4.09134189,193.5,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943054060,2.62,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943054352,2.62,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943054559,4.08960929,193.51,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943054753,2.62,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943054957,2.62,193.52,193.46,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943055157,2.62,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943055549,2.62,193.52,193.46,4.88883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943055950,2.62,193.52,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760943056150,2.62,193.55,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943056761,2.13883549,193.54,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943057558,2.62,193.55,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943057754,4.75883549,193.55,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943058259,2.62,193.52,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943058456,2.62,193.52,193.46,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760943058661,4.75883549,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943059961,2.13883549,193.49,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760943060258,20.18648662,193.61,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943060259,2.62,193.45,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943060467,2.13883549,193.43,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943060658,2.13883549,193.43,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943060864,4.75883549,193.46,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943061064,2.13883549,193.48,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943061268,2.62,193.49,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943061469,2.62,193.49,193.41,4.88883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943061967,2.62,193.49,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760943064664,2.62,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943064962,2.13883549,193.53,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943065160,2.62,193.52,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943066168,2.62,193.55,193.47,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943066768,2.62,193.55,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943069071,2.62,193.55,193.49,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943069661,2.62,193.55,193.49,6.78883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943069857,2.62,193.55,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943070057,2.62,193.55,193.49,6.78883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943070470,2.62,193.55,193.49,9.53883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943072263,2.62,193.55,193.51,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943072569,2.13883549,193.59,193.51,2.13883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943072570,2.62,193.58,193.51,4.88883549]
["bitfinex-derivatives","SOLF0:USTF0",1760943073258,2.62,193.58,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943076059,4.6479,193.59,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943076260,2.78,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943076873,4.6479,193.59,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943077064,2.78,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943077265,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943077469,3.33523639,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943077667,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943077868,3.33523639,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943078573,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943079172,3.33523639,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943079468,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943080875,3.33523639,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943081076,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943081265,3.33523639,193.58,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943081470,2.61,193.57,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760943082675,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943090286,4.0945477,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943090584,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943090785,4.0945477,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943090984,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943091185,4.0945477,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943091386,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943091589,4.09578164,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943091794,2.61,193.59,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943091993,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943092188,2.61,193.55,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943092494,2.61,193.59,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943092692,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943092993,4.09721272,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943093192,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943093389,4.09840302,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943093683,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943093986,4.09840246,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943094292,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943094498,4.09991725,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943094685,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943094888,4.0998397,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943095189,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943095487,8.37412478,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943095698,2.61,193.54,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943095999,2.61,193.58,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943096290,2.61,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943096482,2.61,193.54,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943096688,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943096889,8.37589174,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943097085,2.61,193.54,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943097392,4.103435,193.53,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943097694,2.61,193.52,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943098992,2.61,193.52,193.46,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1760943104595,2.61,193.52,193.46,10.62603639]
["bitfinex-derivatives","SOLF0:USTF0",1760943104886,2.61,193.52,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760943105091,2.61,193.57,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943105292,8.38050129,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943105493,4.10472977,193.55,193.49,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943105694,2.61,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943105889,4.10482739,193.55,193.49,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943106091,2.61,193.58,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943106290,2.61,193.56,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943106594,9.35635946,193.59,193.49,5.97523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943106595,6.71482796,193.55,193.49,5.97523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943106790,2.61,193.55,193.49,5.97523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943107191,2.61,193.58,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943107391,2.8,193.56,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943108496,2.8,193.59,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943108698,2.8,193.57,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943108995,4.10733144,193.56,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943109295,2.8,193.57,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943109498,4.10843868,193.56,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943109695,2.8,193.57,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943109896,4.10843868,193.56,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943110096,2.8,193.57,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943110301,4.10843868,193.56,193.5,6.07523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943110594,2.8,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943110795,4.10885218,193.56,193.5,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943110999,2.8,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943111190,2.8,193.56,193.5,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943111591,2.8,193.59,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943111795,2.8,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943112095,2.8,193.55,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943112396,2.8,193.55,193.5,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943112598,2.8,193.55,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943113092,4.648,193.59,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943113396,4.648,193.59,193.49,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943113397,2.77,193.57,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943113596,4.82693307,193.59,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943113597,2.77,193.55,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943113797,2.77,193.54,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943113997,2.77,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943114296,2.77,193.54,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943114695,2.77,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943115090,2.77,193.54,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943115700,2.77,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943115996,2.77,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943116293,8.39425824,193.58,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943116495,11.16425824,193.57,193.51,49.11523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943116690,6.88402854,193.56,193.51,46.39523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943116887,2.77,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943117092,8.39397959,193.58,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943117291,11.16397959,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943117487,6.88389447,193.56,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943117692,2.77,193.56,193.51,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943117894,2.77,193.56,193.5,3.33523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943118091,2.77,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943118292,4.11369441,193.58,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943118496,4.11369441,193.57,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943118696,2.77,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943118905,2.77,193.57,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943120802,2.77,193.61,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943121000,8.39147067,193.6,193.53,49.09523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943121198,8.39147067,193.59,193.53,49.09523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943121400,4.11266683,193.58,193.53,46.37523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943121604,2.77,193.57,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943121801,4.82693307,193.61,193.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943122106,2.77,193.59,193.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943122297,2.77,193.57,193.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943122500,2.77,193.55,193.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943122705,2.77,193.59,193.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943122901,2.77,193.57,193.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943123108,4.11213531,193.56,193.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943123311,4.11224736,193.55,193.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943123607,2.77,193.59,193.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943123797,4.6485,193.57,193.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943124003,4.6485,193.57,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943124004,2.77,193.55,193.49,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943124608,7.4179,193.59,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943124808,8.39049047,193.58,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943125107,2.77,193.59,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943125306,4.11168419,193.58,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943125509,2.77,193.59,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943125708,4.11116728,193.58,193.51,6.05523639]
["bitfinex-derivatives","SOLF0:USTF0",1760943125903,2.77,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943126109,4.11108953,193.58,193.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760943126310,2.77,193.6,193.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943126507,4.1105546,193.59,193.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943126810,6.8805546,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943127009,2.77,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943127206,6.88055516,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943127509,2.77,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943127709,2.77,193.59,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943128008,2.77,193.58,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943128712,4.6478,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943128909,4.10956257,193.59,193.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1760943129106,7.4178,193.6,193.53,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1760943129300,4.10956257,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943129506,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943129710,4.1091121,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943129905,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943130210,4.1091121,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943130412,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943130611,4.10864574,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943130808,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943131008,4.10864574,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943131209,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943131409,4.10826987,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943131614,7.4178,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943131812,4.10826987,193.59,193.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943132013,2.77,193.57,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943132314,3.33523639,193.6,193.48,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943132315,2.77,193.55,193.48,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943132506,2.77,193.55,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943136714,2.77,193.55,193.49,4.85477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943141017,2.83,193.6,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943141210,2.83,193.58,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943141513,4.10947734,193.57,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943141711,2.83,193.56,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943141914,2.83,193.58,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943142214,4.10942855,193.57,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943142410,2.83,193.58,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943142610,4.10968536,193.57,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943142808,2.83,193.58,193.51,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943143007,4.12800745,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943143211,2.83,193.58,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943143413,2.83,193.61,193.55,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943143614,2.83,193.58,193.55,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943145721,2.83,193.63,193.55,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943146018,2.83,193.61,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943146319,2.83,193.63,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943146612,2.83,193.61,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943146809,2.83,193.64,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943147009,8.39610344,193.63,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943147213,2.83,193.61,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943147413,6.95824806,193.6,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943147614,2.83,193.6,193.57,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943148822,2.83,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943149821,2.83,193.63,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943150122,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943150322,4.12900295,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943150521,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943150823,4.12894712,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943151026,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943151217,4.12901009,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943151521,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943151820,4.12895499,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943152020,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943152222,4.12895596,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943152522,2.83,193.61,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943152725,4.12865155,193.6,193.54,4.82477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943153023,2.83,193.61,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943153225,2.83,193.59,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943153423,2.83,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943153625,2.83,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943154622,2.83,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943154824,2.83,193.56,193.5,6.78457625]
["bitfinex-derivatives","SOLF0:USTF0",1760943155126,2.83,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943155327,2.83,193.56,193.51,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760943155623,2.83,193.6,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943155821,11.22790438,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943156022,4.12914368,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943156222,2.83,193.6,193.53,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760943156522,8.39799802,193.59,193.53,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1760943156821,2.83,193.57,193.53,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760943157133,2.13477625,193.61,193.53,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760943157427,11.22793011,193.6,193.53,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760943157627,8.39793011,193.59,193.53,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760943157931,2.83,193.57,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943159428,2.83,193.6,193.54,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760943159634,11.28948122,193.59,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943159825,6.95949834,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943160030,2.83,193.58,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943160331,2.83,193.58,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943160530,2.83,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943160824,2.83,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943161331,2.83,193.6,193.55,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760943161531,4.82693307,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943161532,6.96170932,193.64,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943161830,11.28875165,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943162030,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943162221,4.12915484,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943162529,2.83,193.63,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943162728,2.83,193.61,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943162919,6.95894583,193.6,193.57,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1760943163125,2.83,193.6,193.57,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1760943163829,2.13477625,193.64,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943163830,4.96477625,193.64,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943164033,11.2871752,193.63,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760943164233,8.4571752,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943164434,2.83,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943164634,4.12778926,193.62,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943164835,2.83,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943165133,4.12766349,193.62,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943165334,2.83,193.62,193.56,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943165633,2.83,193.62,193.59,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1760943166835,2.83,193.65,193.59,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1760943167032,2.13477625,193.66,193.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760943167033,11.28329707,193.64,193.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760943167235,4.82693307,193.68,193.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760943167236,4.92477625,193.68,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943167537,4.12459571,193.67,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943167737,4.92477625,193.68,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943168040,4.12434264,193.67,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943168232,2.79,193.69,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943168430,8.44572934,193.68,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943168630,4.12278453,193.67,193.61,2.13477625]
["bitfinex-derivatives","SOLF0:USTF0",1760943168832,2.79,193.69,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943169032,2.79,193.67,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943171949,2.79,193.69,193.63,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760943172150,2.79,193.66,193.63,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1760943172343,2.69,193.65,193.59,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760943172543,4.82693307,193.73,193.59,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760943172544,2.69,193.63,193.59,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760943172749,2.69,193.63,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943172946,4.82477625,193.66,193.6,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1760943178748,4.82477625,193.66,193.61,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760943178948,4.82477625,193.66,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943179151,2.69,193.66,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943179349,2.69,193.66,193.62,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760943179548,2.69,193.66,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943179847,2.13477625,193.68,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943180046,4.82477625,193.68,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943180247,2.69,193.67,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943181356,2.13477625,193.68,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943181552,2.69,193.67,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943181752,4.82477625,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943181949,2.69,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943182154,2.13477625,193.7,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943182349,2.69,193.68,193.63,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760943182645,2.69,193.67,193.63,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760943183051,2.69,193.67,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943183249,2.69,193.72,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760943183454,10.4678335,193.71,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760943183647,2.69,193.69,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943183846,21.97281081,193.94,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943183847,4.82477625,193.71,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943184851,4.82477625,193.71,193.64,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760943185054,2.69,193.68,193.64,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1760943185456,2.69,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943186057,2.69,193.71,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760943188362,2.69,193.69,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943189061,2.69,193.69,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943189662,2.69,193.75,193.67,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1760943189852,4.11241047,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943190157,2.69,193.75,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943190953,2.69,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760943191153,2.13477625,193.76,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760943191353,4.10988661,193.75,193.7,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760943191563,2.69,193.75,193.7,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760943192565,2.69,193.76,193.7,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760943193058,2.69,193.76,193.72,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1760943193258,2.63,193.78,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943193564,2.63,193.76,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943194160,2.13477625,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943194465,2.63,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943195263,2.63,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943195462,2.13477625,193.79,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943196062,2.63,193.78,193.73,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760943196264,2.63,193.78,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943196659,2.13477625,193.79,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943196862,2.13477625,193.79,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943197063,15.38925065,193.85,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943197064,2.63,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943197263,6.97062511,193.81,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943197462,2.87,193.81,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943197957,2.87,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943201661,3.32725379,193.82,193.72,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1760943201872,2.87,193.8,193.72,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1760943202067,2.87,193.78,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943202571,3.32725379,193.79,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760943202872,4.09894817,193.78,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760943203173,2.87,193.77,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943204171,3.32725379,193.79,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943204560,2.87,193.78,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943204764,3.32725379,193.79,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943205075,2.87,193.77,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943205374,3.32725379,193.79,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943205566,2.87,193.77,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943206072,3.32725379,193.79,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943206274,2.87,193.77,193.69,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760943206669,2.87,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943208072,2.87,193.77,193.71,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1760943208273,2.87,193.77,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943208773,2.87,193.8,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943211067,2.87,193.8,193.76,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943211264,2.87,193.81,193.76,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943211472,2.87,193.79,193.76,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943212666,2.87,193.79,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943214168,2.87,193.79,193.76,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943214574,2.87,193.79,193.76,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943215879,4.21206168,193.83,193.76,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943216180,2.87,193.81,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760943216380,2.87,193.84,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760943216680,2.87,193.82,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943216872,4.07408458,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943217079,2.87,193.82,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943217278,4.07401713,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943217480,2.87,193.82,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943217683,4.07420505,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943217875,2.87,193.84,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943218078,8.28652759,193.83,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943218374,2.87,193.81,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943218580,3.32725379,193.85,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943218778,8.28798003,193.84,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943219080,2.87,193.82,193.75,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1760943219283,4.07490091,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943219472,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943219672,4.07574186,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943219876,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943220175,4.07574186,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943220374,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943220586,4.07670603,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943220782,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943220977,4.07658155,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943221177,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943221378,4.07762158,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943221578,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943221774,4.07762158,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943221979,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943222179,4.07762158,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943222380,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943222579,4.07869539,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943222783,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943222980,4.07869539,193.81,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943223181,2.87,193.82,193.75,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760943223380,4.07864793,193.81,193.77,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760943223583,4.2122297,193.84,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943223777,4.07965094,193.83,193.77,3.32725379]
["bitfinex-derivatives","SOLF0:USTF0",1760943223977,2.87,193.85,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943224184,8.29156856,193.84,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943224387,4.07952379,193.83,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943224688,2.87,193.85,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943224887,8.29286735,193.84,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943225088,4.08013241,193.83,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943225389,2.87,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943225587,2.87,193.85,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943225788,2.87,193.83,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943227585,2.63,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943227889,8.29424159,193.86,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943228085,8.29424159,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943228291,2.63,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943228487,8.29352703,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943228790,4.08057137,193.86,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943228986,2.63,193.88,193.81,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760943229193,10.92352703,193.87,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943229391,6.71057137,193.86,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943229586,2.63,193.86,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943230593,2.63,193.84,193.73,3.32725379]
["bitfinex-derivatives","SOLF0:USTF0",1760943230793,2.63,193.82,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943231392,2.63,193.82,193.76,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760943231595,2.63,193.82,193.76,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760943232190,2.63,193.82,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943232390,2.63,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943234091,2.63,193.86,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943234297,8.28930662,193.85,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943234498,4.07303838,193.84,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943234687,2.63,193.86,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943234995,2.63,193.84,193.8,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760943235198,2.63,193.83,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943236998,2.63,193.83,193.77,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1760943237493,4.82693307,193.88,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943237698,2.63,193.89,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943237999,4.07301232,193.88,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943238186,2.63,193.89,193.82,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760943238391,4.07205124,193.88,193.82,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760943238593,2.63,193.89,193.82,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760943238795,4.0720507,193.88,193.83,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760943238990,7.45693307,193.92,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943239191,8.18614824,193.91,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943239390,2.63,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943239595,4.07204922,193.88,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943239795,2.63,193.89,193.85,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760943239996,6.70096604,193.88,193.85,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760943240192,9.46663307,193.93,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943240398,2.63,193.91,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943240590,2.63,193.89,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943240791,6.70096077,193.88,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943240991,2.63,193.88,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943241295,2.63,193.92,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943241496,8.1831093,193.91,193.85,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1760943241703,2.63,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943241995,2.63,193.87,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943242197,2.63,193.87,193.81,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760943244096,2.63,193.9,193.81,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760943244298,2.63,193.88,193.81,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760943244595,4.1099032,193.91,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943244795,2.63,193.93,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943244992,4.06755508,193.92,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943245203,4.10944427,193.95,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943245397,4.82693307,194.0,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943245594,8.17015936,193.99,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943245795,4.06426446,193.98,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943245999,4.06426446,193.97,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943246304,4.10589044,194.0,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943246498,8.16709905,193.99,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943246699,4.06120861,193.98,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943246900,4.06120861,193.97,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943247096,2.63,193.98,193.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943247407,2.63,193.96,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943249808,2.63,193.96,193.88,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760943250518,2.63,193.96,193.88,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760943253002,2.63,193.96,193.9,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760943255109,94.16918921,195.13,193.86,3.32725379]
["bitfinex-derivatives","SOLF0:USTF0",1760943255110,4.05437454,193.98,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943255306,2.76,194.0,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943255511,4.05345357,193.99,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943255713,2.76,194.0,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943255914,4.05345321,193.99,193.94,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1760943256211,2.76,194.0,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943260808,2.79,194.0,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943261509,2.12519219,194.01,193.96,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1760943261715,4.0496628,194.0,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943261915,2.79,194.0,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943262114,2.12519219,193.99,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943262307,2.12519219,193.99,193.93,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760943263414,2.12519219,193.95,193.86,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943263618,4.04634168,193.98,193.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943263619,2.12519219,193.93,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943264018,2.79,193.94,193.84,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943264019,2.12519219,193.91,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943265912,2.79,193.92,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943266219,2.12519219,193.9,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943268117,2.79,193.92,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943268118,2.79,193.85,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943268311,2.12519219,193.84,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943268618,2.12519219,193.84,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943268819,2.12519219,193.84,193.77,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943269124,2.12519219,193.84,193.77,6.76869219]
["bitfinex-derivatives","SOLF0:USTF0",1760943269518,2.12519219,193.84,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943272025,4.91519219,193.82,193.77,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760943272224,4.91519219,193.82,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943272517,4.91519219,193.82,193.77,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760943272722,4.91519219,193.82,193.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943272923,2.12519219,193.86,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943275225,2.12519219,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943275722,4.91519219,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943276524,2.79,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943277027,2.79,193.87,193.81,4.75519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943277928,4.91519219,193.9,193.81,9.39779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943278126,4.05696973,193.89,193.81,9.39779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943278425,4.05696973,193.88,193.81,9.39779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943278725,4.91519219,193.9,193.81,9.39779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943278927,4.05774097,193.89,193.81,9.39779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943279130,2.79,193.88,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943279726,2.79,193.88,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943279930,2.79,193.88,193.83,9.39729219]
["bitfinex-derivatives","SOLF0:USTF0",1760943280229,2.79,193.88,193.8,6.76779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943281123,2.79,193.88,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943281323,2.79,193.88,193.82,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943281726,2.79,193.88,193.82,6.76749219]
["bitfinex-derivatives","SOLF0:USTF0",1760943282225,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943282429,4.05964744,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943282629,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943282630,4.05964744,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943282833,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943283032,4.05964818,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943283231,4.05964818,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943283432,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943283634,4.05957674,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943283932,4.05957674,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943284127,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943284333,4.05935684,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943284532,4.05935684,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943284727,4.91519219,193.91,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943284932,4.05950403,193.9,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943285232,4.05950403,193.89,193.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943285433,4.91519219,193.91,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943285633,4.05965313,193.9,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943285828,4.05965313,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943286028,4.91519219,193.91,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943286224,4.05965369,193.9,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943286526,4.05965369,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943286736,4.91519219,193.91,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943286935,4.05958545,193.9,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943287136,4.05958545,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943287341,4.91519219,193.91,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943287542,4.05966009,193.9,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943287741,4.05966009,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943287943,4.91519219,193.91,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943288143,4.05966009,193.9,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943288346,6.91966009,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943288545,2.86,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943292048,4.98519219,193.89,193.83,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1760943293046,2.86,193.84,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943293251,2.86,193.84,193.78,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943293546,2.12519219,193.87,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943293751,2.86,193.87,193.79,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760943294052,2.86,193.87,193.8,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943294951,2.86,193.87,193.8,6.76779219]
["bitfinex-derivatives","SOLF0:USTF0",1760943295950,2.86,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943296450,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943296650,4.07042391,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943296853,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943297153,4.07042224,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943297353,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943297554,4.07063937,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943297753,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943297954,4.07063937,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943298154,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943298353,4.07072344,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943298555,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943298751,4.07096813,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943298945,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943299148,4.07096813,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943299351,2.86,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943299552,2.86,193.88,193.84,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1760943299856,4.79621793,193.94,193.86,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943300056,4.07133496,193.93,193.9,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760943300354,2.86,193.95,193.89,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943300551,4.11154458,193.97,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943300753,6.93059862,193.96,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943300955,4.07059862,193.95,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943301151,2.86,193.96,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943301353,4.07025145,193.95,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943301550,2.86,193.95,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943301853,2.86,193.97,193.89,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1760943302054,4.07102386,193.96,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943302258,4.07102386,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943302456,2.86,193.97,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943302658,4.07159007,193.96,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943302854,4.07159007,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943303055,2.86,193.97,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760943303257,4.07131131,193.96,193.9,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760943303459,6.93131131,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943303660,2.86,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943304156,2.86,193.95,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943304461,2.86,193.97,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943304658,2.86,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943304861,2.86,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943305060,2.86,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943305361,2.12519219,194.0,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943305362,2.86,193.96,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943305756,4.98519219,194.0,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943305957,8.18646172,193.99,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943306261,4.07268848,193.98,193.92,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1760943306460,6.93268848,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943306661,2.86,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943308263,2.86,193.99,193.91,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943308464,2.86,193.97,193.91,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943309364,4.98519219,194.0,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943309564,4.07131753,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943309759,4.98519219,194.0,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943309964,2.86,193.98,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943310168,2.86,193.98,193.91,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943310660,6.93008978,193.97,193.89,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943310854,4.07008978,193.96,193.89,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943311053,6.76429219,193.96,193.87,6.76609219]
["bitfinex-derivatives","SOLF0:USTF0",1760943311259,2.86,193.94,193.87,6.76609219]
["bitfinex-derivatives","SOLF0:USTF0",1760943311960,2.86,193.98,193.91,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943312160,4.07009891,193.97,193.91,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943312357,2.86,193.95,193.91,4.85519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943312755,6.23490944,193.98,193.89,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943312960,6.9193309,193.97,193.89,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943313160,2.85,193.95,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943313357,2.85,193.93,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943313561,2.85,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943314768,2.85,193.97,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943315065,4.06928214,193.96,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943315265,2.85,193.97,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943315467,4.06927821,193.96,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943315662,2.85,193.97,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943315869,4.06927765,193.96,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943316066,4.639,193.97,193.88,6.76599219]
["bitfinex-derivatives","SOLF0:USTF0",1760943316266,2.85,193.95,193.88,6.76599219]
["bitfinex-derivatives","SOLF0:USTF0",1760943316767,2.85,193.95,193.88,9.38599219]
["bitfinex-derivatives","SOLF0:USTF0",1760943317669,2.81,193.95,193.88,9.38599219]
["bitfinex-derivatives","SOLF0:USTF0",1760943317970,2.81,193.99,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943318160,2.12519219,193.96,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943318363,2.81,193.95,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943318766,2.81,193.95,193.88,2.12519219]
["bitfinex-derivatives","SOLF0:USTF0",1760943319373,2.81,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943319866,2.81,193.95,193.9,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760943320074,2.81,193.95,193.9,6.76559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943320266,7.4485,193.98,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943320466,4.06943324,193.97,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943320667,4.06943324,193.96,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943320867,7.4485,193.98,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943321062,4.06939102,193.97,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943321267,7.4485,193.98,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943321463,4.06943231,193.97,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943321668,7.4485,193.98,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943321869,4.06943231,193.97,193.9,9.49559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943322071,6.76369219,193.98,193.9,6.76559219]
["bitfinex-derivatives","SOLF0:USTF0",1760943322367,2.81,193.96,193.9,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760943323177,2.81,193.93,193.87,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1760943323570,9.41691892,194.04,193.91,3.32259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943323571,4.79621793,194.03,193.91,3.32259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943323877,4.06618394,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943324071,4.06618394,194.01,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943324267,4.10801132,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943324471,4.06533007,194.02,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943324668,2.81,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943324872,4.06520554,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943325069,4.06520554,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943325378,2.81,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943325570,4.06432603,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943325776,4.06432603,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943325976,2.81,194.04,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943326179,4.06396041,194.03,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943326478,2.81,194.04,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943326679,4.06294393,194.03,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943326881,2.81,194.04,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943327174,4.06294393,194.03,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943327380,2.81,194.04,193.96,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943327568,2.81,194.04,193.97,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760943327775,2.81,194.04,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943328374,2.81,194.04,193.98,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1760943328578,7.16884272,194.08,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943328579,5.34274272,194.08,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943328774,4.06048389,194.07,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943328974,2.81,194.07,193.99,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760943329170,2.53274272,194.08,193.99,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760943329378,2.53274272,194.08,193.92,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1760943329379,2.81,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943329578,7.16904272,194.08,193.97,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760943329782,2.81,194.05,193.97,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1760943330975,2.81,194.03,193.94,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760943331683,2.81,194.03,193.94,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1760943331980,2.81,194.02,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943332977,2.81,194.01,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943333177,6.86924126,194.0,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943333377,2.81,194.0,193.92,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1760943336182,2.81,194.0,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943337979,8.81068866,194.08,193.85,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760943338179,3.32259334,193.94,193.81,6.05259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943338577,2.81,193.92,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943338882,7.4505,193.9,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943339185,6.87542072,193.89,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943339483,2.81,193.87,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943341383,2.81,193.87,193.77,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1760943342385,2.81,193.87,193.79,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760943342585,2.81,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943343080,2.81,193.87,193.81,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760943343388,4.06338892,193.9,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943343590,10.77279334,193.91,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943343885,4.06410563,193.9,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943344087,6.13259334,193.91,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943344290,4.06356559,193.9,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943344486,6.13259334,193.91,193.83,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1760943344689,4.06429769,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943344883,6.13259334,193.91,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943345084,4.06429602,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943345285,6.13259334,193.91,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943345480,4.06374635,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943345683,2.81,193.9,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943349892,7.96279334,193.91,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943350084,2.67,193.9,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943350983,3.32259334,193.88,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943351189,2.67,193.87,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943351594,2.67,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943356902,2.67,193.87,193.8,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760943357100,2.67,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943359503,2.67,193.87,193.81,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760943359698,2.67,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943360906,2.67,193.87,193.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760943361497,10.63319334,193.9,193.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1760943362207,10.63319334,193.9,193.81,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1760943362408,10.63319334,193.9,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943362907,2.67,193.96,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943363105,2.67,194.0,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943363412,2.67,194.0,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943364102,3.32259334,194.03,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943364303,2.67,194.04,193.94,3.32259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943364502,2.67,194.04,193.95,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1760943365307,2.67,194.04,193.97,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1760943366010,2.67,194.04,193.97,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1760943367410,2.67,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943367605,2.67,194.04,193.99,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1760943367805,2.67,194.07,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943370717,2.67,194.07,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943371119,2.67,194.07,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760943372714,2.53274272,194.08,194.0,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760943372912,2.53274272,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943373114,2.53274272,194.08,194.04,3.32259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943373315,9.635e-05,194.08,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943373822,9.635e-05,194.08,194.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1760943374208,4.11426483,194.17,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943374517,2.67,194.18,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943375413,7.3039,194.18,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943376814,2.67,194.18,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943377522,2.67,194.18,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943378522,4.6335,194.19,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943378918,2.53274272,194.21,194.15,3.32259334]
["bitfinex-derivatives","SOLF0:USTF0",1760943379116,2.53274272,194.21,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943381218,15.61281545,194.32,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943381219,2.62,194.3,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943381724,3.32259334,194.3,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943381923,6.70160628,194.29,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943382324,2.62,194.29,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943384818,2.1193235,194.28,194.19,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943385219,2.1193235,194.26,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943385723,2.62,194.25,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943385917,2.1193235,194.24,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943387321,2.62,194.25,194.17,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943387822,2.62,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943388527,2.1193235,194.23,194.14,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943389517,2.62,194.25,194.16,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943389718,4.7393235,194.25,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943392728,4.72273961,194.32,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943392729,2.1193235,194.21,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943392931,2.1193235,194.19,194.11,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943393433,2.1193235,194.19,194.1,21.2854]
["bitfinex-derivatives","SOLF0:USTF0",1760943394336,4.7393235,194.2,194.11,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943394537,2.62,194.2,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943394832,4.7393235,194.2,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943398739,2.62,194.2,194.13,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943399535,2.62,194.2,194.15,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943399840,2.62,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943402340,4.6328,194.22,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943402540,4.06442708,194.21,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943402742,4.6328,194.22,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943402934,4.06442708,194.21,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943403130,4.06814684,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943403335,4.06814684,194.2,194.15,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943403336,4.6328,194.22,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943403533,4.06869866,194.21,194.15,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943403739,4.06869866,194.2,194.15,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943403936,2.62,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943404242,4.06869866,194.22,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943404444,6.68869866,194.21,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943404644,4.06869866,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943404840,2.62,194.21,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943405045,4.07352504,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943405348,2.62,194.22,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943405643,2.62,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943406547,4.07976337,194.19,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943406744,2.62,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943406936,4.07976337,194.19,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943407140,2.62,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943407347,4.07976337,194.19,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943407546,4.07976337,194.18,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943407741,2.77,194.21,194.14,6.7539235]
["bitfinex-derivatives","SOLF0:USTF0",1760943407941,4.08645428,194.2,194.14,6.7539235]
["bitfinex-derivatives","SOLF0:USTF0",1760943408136,6.85645428,194.19,194.14,9.4839235]
["bitfinex-derivatives","SOLF0:USTF0",1760943408343,4.08645428,194.18,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943408647,4.08645428,194.17,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943408946,2.77,194.19,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943409244,4.0901912,194.18,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943409546,2.77,194.19,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943409547,4.0901912,194.17,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943409740,2.77,194.2,194.14,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1760943409937,2.77,194.18,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943410141,4.09355171,194.17,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943410340,6.86355171,194.16,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943410542,4.09355171,194.15,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943410746,4.09355171,194.14,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943410944,2.77,194.16,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943411144,4.0969567,194.15,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943411343,4.10025626,194.14,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943411546,2.77,194.16,194.11,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760943411847,4.10025644,194.15,194.11,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760943412040,6.87025644,194.14,194.11,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1760943412237,4.8893235,194.18,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943412442,6.87401288,194.17,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943412641,4.10401288,194.16,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943412843,4.10401288,194.15,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943413044,4.10401288,194.14,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943413242,2.77,194.17,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943413547,4.07973921,194.16,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943413845,2.77,194.14,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760943414041,2.1193235,194.09,193.99,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943414237,2.1193235,194.12,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943415642,2.1193235,194.15,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943415946,4.08661561,194.14,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943416248,4.08980492,194.13,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943416448,2.1193235,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943416648,4.07654833,194.14,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943416849,2.1193235,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943417150,2.1193235,194.12,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943417337,2.1193235,194.12,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943417842,2.1193235,194.12,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943418043,2.1193235,194.12,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760943418243,2.1193235,194.12,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943418846,2.1193235,194.12,194.08,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760943419049,2.1193235,194.12,193.99,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943419050,2.1193235,194.12,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943419239,4.08294241,194.11,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943419445,2.1193235,194.08,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943420851,2.1193235,194.1,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943421059,2.1193235,194.08,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943422351,2.77,194.09,194.02,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943423053,2.77,194.09,194.02,9.4866235]
["bitfinex-derivatives","SOLF0:USTF0",1760943423744,4.6346,194.15,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943423949,6.20097064,194.14,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943424151,2.77,194.12,194.06,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943425252,2.77,194.12,194.08,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943425549,2.77,194.12,194.08,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943426551,2.77,194.17,194.1,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943426758,4.07955601,194.16,194.1,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943426959,2.77,194.13,194.05,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943431252,2.1193235,194.12,194.04,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1760943431556,2.1193235,194.12,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943431557,2.77,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943431758,2.1193235,194.1,194.03,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760943432458,2.1193235,194.1,194.03,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760943432659,2.77,194.11,194.03,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760943432857,2.77,194.11,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943433156,2.77,194.11,194.03,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760943433157,2.1193235,194.1,194.03,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760943433357,2.77,194.11,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943433758,2.86,194.12,194.06,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943436257,2.86,194.12,194.05,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943436859,9.6146235,194.12,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943437058,2.86,194.11,194.03,4.8493235]
["bitfinex-derivatives","SOLF0:USTF0",1760943437358,2.73,194.11,194.03,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943437761,2.73,194.09,194.01,9.2793235]
["bitfinex-derivatives","SOLF0:USTF0",1760943438449,2.73,194.09,194.03,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943438653,2.73,194.09,194.03,4.7793235]
["bitfinex-derivatives","SOLF0:USTF0",1760943439054,2.73,194.09,194.05,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943439456,2.73,194.09,194.05,4.7793235]
["bitfinex-derivatives","SOLF0:USTF0",1760943439759,2.73,194.09,193.91,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1760943439760,2.73,194.11,194.03,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943439960,9.4849235,194.11,194.03,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943441862,7.3656,194.11,194.02,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943442261,7.3656,194.11,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943443567,4.09187662,194.1,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943443765,7.3656,194.11,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943444167,7.3656,194.11,194.02,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943445866,7.3656,194.11,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943446060,2.73,194.1,194.04,2.1193235]
["bitfinex-derivatives","SOLF0:USTF0",1760943446668,2.73,194.1,194.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760943450070,2.73,194.09,194.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760943451868,2.73,194.09,194.02,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1760943459473,4.6359,194.09,193.99,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760943459678,8.11830883,194.13,193.97,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1760943459679,6.04739351,194.07,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943459881,4.10173358,194.08,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943459882,2.73,194.05,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943460077,8.14285394,194.04,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943460378,4.10173358,194.03,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943460578,2.73,194.01,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943461081,2.73,194.01,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943461270,2.73,194.01,193.95,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1760943461577,2.73,194.01,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943461786,2.73,194.01,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943462280,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943462472,4.09961436,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943462674,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943462869,4.09961267,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943463075,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943463275,4.09961267,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943463476,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943463780,4.0993076,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943463980,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943464180,4.09932687,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943464380,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943464574,4.09851185,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943464776,2.73,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943465882,2.73,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943466084,4.6352,194.12,193.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943466085,2.73,194.09,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943466278,2.73,194.07,194.03,5.97739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943467275,2.82,194.11,194.03,5.97739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943467474,4.09690936,194.1,194.03,5.97739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943467681,6.91690936,194.09,194.03,5.97739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943467876,4.09690936,194.08,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943468082,2.82,194.06,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943468483,2.82,194.1,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943468683,4.09692906,194.09,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943468978,2.82,194.07,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943469281,2.82,194.06,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470085,4.03512642,194.1,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470285,2.82,194.08,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470584,4.6356,194.11,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470585,2.82,194.06,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470787,2.82,194.09,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943470986,2.82,194.07,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943471284,2.82,194.1,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943471485,2.82,194.08,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943471688,2.82,194.06,194.03,3.31739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943473389,4.03615708,194.1,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943473390,2.82,194.1,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943473589,2.82,194.08,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943473783,4.11648111,194.07,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943473984,2.82,194.08,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943474294,4.11648111,194.07,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943474487,2.82,194.08,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943474686,6.93706503,194.07,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943474885,6.93706503,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943475087,2.82,194.06,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943475386,4.03712729,194.1,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943475387,6.85712729,194.09,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943475588,2.82,194.07,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943475788,4.11755347,194.06,194.01,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760943475985,2.82,194.08,194.01,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760943476186,4.1175544,194.07,194.01,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1760943476387,2.82,194.05,194.01,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760943477087,2.82,194.07,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943477288,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943477489,4.11819723,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943477689,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943477994,4.11829947,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943478195,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943478496,4.11831815,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943478698,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943478895,4.11844416,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943479191,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943479397,4.11837793,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943479598,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943479796,4.11837737,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943480097,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943480294,4.11894902,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943480496,4.11894902,194.03,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943480698,2.82,194.05,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943480996,4.11888598,194.04,193.97,6.04739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943481196,4.11888598,194.03,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943481393,2.82,194.05,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943481394,2.82,194.01,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943481598,2.82,193.99,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943481799,2.82,193.99,193.91,48.96739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943481996,2.82,193.99,193.91,50.2901]
["bitfinex-derivatives","SOLF0:USTF0",1760943482893,8.75622756,193.98,193.89,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760943483095,8.75622756,193.98,193.89,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760943483096,6.93772756,193.97,193.89,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760943483295,2.82,193.97,193.89,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760943484593,2.82,193.96,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943484996,2.82,193.96,193.89,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1760943485195,2.82,193.96,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943486201,2.82,193.96,193.87,7.95849351]
["bitfinex-derivatives","SOLF0:USTF0",1760943486403,2.82,193.96,193.87,10.68849351]
["bitfinex-derivatives","SOLF0:USTF0",1760943488307,2.82,193.95,193.87,10.68849351]
["bitfinex-derivatives","SOLF0:USTF0",1760943491503,2.82,193.95,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943491709,2.82,193.95,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943492103,2.82,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943492304,2.82,193.95,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943492911,2.82,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760943494108,2.82,193.95,193.89,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1760943494309,2.82,193.95,193.89,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1760943497010,2.82,193.95,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760943500002,2.6,193.96,193.89,7.95799351]
["bitfinex-derivatives","SOLF0:USTF0",1760943500210,2.6,193.96,193.89,10.64799351]
["bitfinex-derivatives","SOLF0:USTF0",1760943503915,6.62081088,194.0,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943504118,2.6,194.0,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943504313,2.6,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943504513,4.10757781,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943504710,2.6,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943504905,4.10757387,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943505112,2.6,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943505313,4.10721734,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943505514,2.6,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943505708,4.10765516,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943505910,2.6,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943506210,4.10765572,194.03,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943506514,7.2371,194.04,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943508413,2.6,194.01,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943508613,2.6,194.01,193.94,6.00739351]
["bitfinex-derivatives","SOLF0:USTF0",1760943508815,2.6,194.01,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943509009,2.6,194.01,193.98,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943509614,2.6,194.01,193.98,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943510522,7.2371,194.04,193.98,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943510714,7.2371,194.04,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943510916,7.2371,194.04,194.0,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943511116,8.65951018,194.07,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943511322,11.64393103,194.06,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943511618,4.10861194,194.05,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943511821,2.6,194.06,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943512121,2.6,194.03,194.0,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943512918,4.93663997,194.06,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943513113,2.12498099,194.03,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943513319,4.72498099,194.01,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943513516,4.10970069,194.0,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943513721,2.6,193.99,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943514116,2.12498099,194.01,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943514117,2.6,193.97,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943515020,7.2387,193.97,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943515220,4.11322699,193.96,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943515419,2.6,193.97,193.88,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943515617,4.11350685,193.96,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943515818,2.6,193.97,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943516019,2.6,193.97,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943517226,4.6387,193.98,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943517527,2.6,193.96,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943518527,2.6,193.96,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943518730,2.6,193.96,193.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943518928,2.6,193.96,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943519128,2.6,193.97,193.93,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943519428,7.2387,193.98,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943519627,4.11896615,193.97,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943519823,7.2387,193.98,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943520128,2.6,193.96,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943523431,4.12571099,193.95,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943523631,2.6,193.96,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943523833,4.12571099,193.95,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943524131,2.6,193.97,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943524328,2.6,193.95,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943524730,2.6,193.95,193.92,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943525333,4.1276502,193.94,193.88,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760943525527,6.7276502,193.93,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943525727,2.6,193.92,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943525937,2.6,193.92,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943526723,2.6,193.95,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943526925,2.6,193.93,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943527327,2.79,193.95,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943527533,9.0878376,193.94,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943527726,2.79,193.92,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943528628,2.79,193.95,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943528829,11.87763958,193.94,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943529029,4.12855684,193.93,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943529230,2.79,193.95,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943529430,2.79,193.93,193.89,4.81498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943530033,2.79,193.93,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943533633,7.429,193.96,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943533832,9.10896922,193.95,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943534027,4.15090105,193.94,193.91,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943534234,2.79,193.96,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943534421,4.15061708,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943534627,4.15061708,193.94,193.91,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943534927,2.79,193.97,193.91,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943535127,4.6385,193.98,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943535128,4.15063841,193.96,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943535432,4.15063841,193.95,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943537128,2.79,193.94,193.93,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943537332,2.79,193.94,193.91,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943537533,2.79,193.94,193.91,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943541137,7.4289,193.97,193.91,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943541329,9.05649512,193.96,193.91,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943541531,2.79,193.94,193.91,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943542833,2.79,193.94,193.91,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943543038,2.79,193.92,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943544535,7.4292,193.95,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943544740,2.79,193.93,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943545943,2.79,193.94,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943546145,6.94166708,193.93,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943546441,2.79,193.93,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943546839,2.79,193.93,193.9,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943547036,2.79,193.93,193.87,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943547243,2.79,193.91,193.87,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943547432,2.79,193.94,193.87,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943547636,2.79,193.91,193.87,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943547842,2.79,193.96,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943548034,2.79,193.93,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943548239,6.9417466,193.92,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943548437,2.79,193.92,193.89,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943549045,2.79,193.93,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943549244,6.94170201,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943549444,2.79,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943549634,6.94175937,193.91,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943549834,2.79,193.91,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943551345,2.79,193.92,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943551545,6.94218133,193.91,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943551746,2.79,193.91,193.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943552443,7.4299,193.93,193.87,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943552639,4.15285987,193.92,193.87,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943552839,2.73,193.97,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943553041,2.73,193.95,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943553241,4.1527723,193.94,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943553545,4.1527723,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943553945,4.6388,193.97,193.91,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943554141,9.06178122,193.96,193.93,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943554338,4.15368843,193.95,193.93,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943554538,4.15368843,193.94,193.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943555142,4.15368843,193.94,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943555342,2.73,193.96,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943555646,6.88482291,193.95,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943555834,4.15482291,193.94,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943556034,2.73,193.95,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943556243,4.15482348,193.94,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943556443,2.73,193.95,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943556649,6.88496397,193.94,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943556944,4.15689414,193.93,193.92,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943557346,4.15689414,193.93,193.9,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943557347,6.91689414,193.93,193.9,4.75498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943557540,4.15689414,193.92,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943557745,2.76,193.93,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943557942,4.15966946,193.92,193.9,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943558244,6.91966946,193.91,193.88,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943558447,2.76,193.91,193.88,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943558749,2.76,193.94,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559044,2.76,193.92,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559241,8.80029991,193.93,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559242,4.16039991,193.91,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559441,2.76,193.92,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559641,4.160342,193.91,193.88,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943559949,2.76,193.92,193.88,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943560148,4.160342,193.91,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943560337,2.76,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943560537,4.16028423,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943560744,2.76,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943560944,4.16028423,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943561147,2.76,193.92,193.89,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943561346,4.16031188,193.91,193.89,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943561540,2.76,193.92,193.89,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943561745,4.1604635,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943561949,2.76,193.93,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943562149,6.92046119,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943562343,4.16046119,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943562550,2.76,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943562750,4.16057917,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943562950,2.76,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943563153,4.16057917,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943563352,2.76,193.92,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943563550,4.14733693,193.91,193.89,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943563851,2.76,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943564049,2.76,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943565953,4.6397,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943566251,2.76,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943566456,6.90747119,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943566655,2.76,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943566856,2.76,193.93,193.85,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760943567146,4.14759867,193.92,193.86,2.12498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943567352,2.76,193.9,193.86,4.85498099]
["bitfinex-derivatives","SOLF0:USTF0",1760943567554,2.76,193.9,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943568052,4.6399,193.93,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943568249,2.76,193.91,193.84,6.76668099]
["bitfinex-derivatives","SOLF0:USTF0",1760943568450,4.14778893,193.9,193.84,6.76668099]
["bitfinex-derivatives","SOLF0:USTF0",1760943568650,6.90778893,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943568850,2.76,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943571054,2.76,193.91,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943571254,2.76,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943572150,2.76,193.91,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943572356,2.76,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943572547,2.76,193.88,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943573952,4.6401,193.92,193.82,7.96592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943574157,2.76,193.9,193.82,10.69592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943574452,4.14678807,193.89,193.82,10.69592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943574759,2.76,193.9,193.82,10.69592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943574957,2.76,193.88,193.82,10.69592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943577358,4.6401,193.92,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943577359,2.76,193.86,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943577553,2.76,193.91,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943577756,2.76,193.89,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943577950,4.14551003,193.88,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943578158,2.76,193.86,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943578357,2.76,193.9,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943578558,2.76,193.88,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943578760,2.76,193.85,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943580866,4.6411,193.88,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943581059,4.14345284,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943581254,2.76,193.89,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943581458,4.14303719,193.88,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943581763,4.14303719,193.87,193.82,3.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943581964,2.76,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943582264,4.14299435,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943582564,4.6405,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943582759,4.14292835,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943582954,4.14292835,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943583160,4.6405,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943583360,4.14268966,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943583560,4.14268966,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943583865,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943584064,4.14277763,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943584265,4.14277763,193.88,193.82,7.96592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943584559,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943584765,4.14267891,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943584964,4.14267891,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943585161,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943585366,4.14250532,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943585566,4.14250532,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943585766,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943585961,4.14250532,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943586156,4.14250532,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943586466,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943586765,4.14241973,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943586961,4.14241973,193.89,193.82,7.96592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943586962,4.14241973,193.88,193.82,7.96592986]
["bitfinex-derivatives","SOLF0:USTF0",1760943587168,7.4005,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943587368,4.14237472,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943587570,4.14237472,193.88,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943587871,7.4005,193.9,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943588170,4.14237548,193.89,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943588471,4.14237548,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943588664,2.7,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943588860,2.7,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943589060,4.14217063,193.88,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943589260,2.7,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943589469,4.14165371,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943589665,2.7,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943589971,4.14165371,193.9,193.85,3.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943590173,2.7,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943590370,4.14175692,193.9,193.85,3.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943590570,2.7,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943590769,4.14175692,193.9,193.86,3.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943590968,2.7,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943591164,4.14175579,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943591364,2.7,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943591570,4.14186943,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943591869,2.7,193.94,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943592069,2.7,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943592270,2.7,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943593176,4.78923265,193.95,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943593378,13.10551215,193.94,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943593578,13.10551215,193.93,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943593874,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943594078,4.1355262,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943594280,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943594476,4.135609,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943594673,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943594870,4.135609,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943595070,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943595274,4.13560863,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943595477,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943595671,4.13561909,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943595875,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943596072,4.13561909,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943596278,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943596477,4.13562999,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943596680,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943596879,4.13563055,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943597079,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943597278,4.1356422,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943597484,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943597682,4.1356422,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943597879,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943598085,4.13576864,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943598286,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943598486,4.13595401,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943598688,2.7,193.91,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943598983,4.13599677,193.9,193.84,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1760943599183,2.7,193.88,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760943599378,2.7,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943599889,2.7,193.91,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760943600084,2.7,193.89,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760943600280,2.7,193.91,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1760943600483,2.7,193.89,193.83,5.93372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943600684,2.7,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943600888,2.7,193.87,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943601585,4.78923265,193.91,193.8,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760943601783,4.78923265,193.89,193.8,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760943601987,2.7,193.87,193.8,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760943602187,9.06965974,193.86,193.8,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760943602387,9.06921169,193.85,193.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943602590,2.7,193.83,193.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943602785,4.78923265,193.87,193.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943602989,2.7,193.82,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943603192,2.7,193.8,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943603592,2.7,193.83,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943603893,9.0644638,193.82,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943604092,4.13597351,193.81,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943604289,2.7,193.83,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943604597,4.13365719,193.82,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943604793,4.13365719,193.81,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943604989,2.7,193.83,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943605190,4.13365737,193.82,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943605395,4.13365737,193.81,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943605688,7.48923265,193.86,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943605890,9.05514427,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943606087,4.13169588,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943606289,2.7,193.86,193.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943606594,2.7,193.84,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943607097,2.7,193.87,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943607392,4.13002816,193.86,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943607591,2.7,193.87,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943607794,4.12998581,193.86,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943607984,6.83002834,193.85,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943608187,3.32372986,193.88,193.76,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943608188,6.83011528,193.84,193.76,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943608393,3.32372986,193.88,193.76,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943608394,2.7,193.82,193.76,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1760943609683,11.52568989,193.86,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943609887,9.05051501,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943610090,4.12908362,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943610289,7.3414,193.86,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943610589,9.04972895,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943610897,6.82878542,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943611096,2.7,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943611996,2.7,193.84,193.76,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943611997,2.7,193.82,193.76,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943612592,4.6419,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943612792,4.12814658,193.83,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943613092,4.6419,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943613295,4.12800968,193.83,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943613494,4.6419,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943613695,4.12800987,193.83,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943613887,2.7,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943614093,4.12792428,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943614288,4.6413,193.87,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943614489,4.12750167,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943614688,2.59,193.88,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943614894,4.12733201,193.87,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943615096,4.12733201,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943615293,2.59,193.88,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943615493,4.78923265,193.91,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943615494,2.59,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943616404,10.55532986,193.86,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943616898,4.12773727,193.85,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943617096,2.65,193.84,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760943617291,2.65,193.84,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943617893,2.65,193.82,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943618295,4.78923265,193.91,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943618497,9.04528494,193.9,193.79,3.32372986]
["bitfinex-derivatives","SOLF0:USTF0",1760943618694,4.12706129,193.89,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943618890,4.6407,193.89,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943619091,4.12697922,193.88,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943619295,4.6407,193.89,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943619597,7.2911,193.87,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943619806,10.61482986,193.87,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943620796,7.2911,193.87,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943621493,4.6416,193.85,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943621698,2.65,193.84,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943621892,2.65,193.82,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943622402,3.32372986,193.84,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943622403,2.65,193.8,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943623404,4.643,193.79,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943623607,2.65,193.78,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943624402,4.6436,193.77,193.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760943624605,2.65,193.76,193.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760943627809,2.65,193.75,193.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760943630112,7.2933,193.79,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943630410,4.13583366,193.78,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943630611,4.13583366,193.77,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943630808,7.294,193.75,193.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1760943631015,2.65,193.74,193.65,3.02828324]
["bitfinex-derivatives","SOLF0:USTF0",1760943631214,2.65,193.74,193.65,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943631517,2.65,193.72,193.65,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943632107,2.65,193.72,193.66,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943633108,2.65,193.72,193.68,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943633308,2.65,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943633506,2.65,193.72,193.68,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943633705,2.65,193.72,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943633706,2.65,193.72,193.66,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943633906,2.65,193.76,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943634909,2.65,193.76,193.7,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943635114,2.65,193.83,193.74,4.81994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943635310,4.12927095,193.82,193.76,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943635514,2.65,193.82,193.76,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943636317,2.65,193.82,193.74,4.81994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943636513,2.65,193.76,193.68,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943636712,2.65,193.76,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943636913,2.12994053,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943637722,4.77994053,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943638921,2.65,193.7,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943639628,2.12994053,193.69,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943641024,2.12994053,193.69,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943641225,2.12994053,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943641431,2.12994053,193.65,193.59,179.29]
["bitfinex-derivatives","SOLF0:USTF0",1760943641932,2.12994053,193.65,193.59,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943642230,2.12994053,193.62,193.59,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943642430,2.65,193.61,193.56,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1760943642630,2.12994053,193.59,193.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943643231,7.2964,193.66,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943643431,2.12994053,193.63,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943644227,4.77994053,193.63,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943644832,4.77994053,193.63,193.55,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943645436,2.65,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943646042,2.65,193.63,193.56,4.81994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943646732,2.12994053,193.67,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943647037,4.12592882,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943647237,4.6462,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943648036,2.75,193.64,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943648433,2.75,193.65,193.57,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943648736,4.87994053,193.65,193.57,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943648942,9.52654053,193.65,193.57,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943649429,9.52684053,193.63,193.56,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943650432,2.75,193.62,193.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943654335,2.75,193.6,193.53,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943655439,2.75,193.6,193.52,3.02893304]
["bitfinex-derivatives","SOLF0:USTF0",1760943655743,4.87994053,193.6,193.52,3.02893304]
["bitfinex-derivatives","SOLF0:USTF0",1760943655939,4.87994053,193.6,193.52,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943656739,2.75,193.6,193.54,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943657132,2.75,193.6,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943657335,2.75,193.6,193.54,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943658834,2.75,193.6,193.55,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943659436,4.6471,193.62,193.55,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943659638,2.75,193.61,193.55,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943660037,2.75,193.61,193.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760943660038,2.75,193.61,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943660238,4.6476,193.6,193.53,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943661231,2.75,193.59,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943661838,4.78923265,193.68,193.54,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943661839,9.52704053,193.62,193.54,2.12994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943662140,9.52704053,193.62,193.54,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943662345,2.75,193.6,193.54,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943662541,2.75,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943662743,4.87994053,193.6,193.51,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943663240,4.6481,193.58,193.51,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943663441,2.12994053,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943663740,2.75,193.55,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943664538,2.12994053,193.56,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943664842,2.12994053,193.54,193.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943666141,2.75,193.51,193.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943666648,2.75,193.51,193.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943666937,4.87994053,193.49,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943667131,2.75,193.48,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943667443,2.12994053,193.49,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943667641,4.87994053,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943667841,2.12994053,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943668042,2.75,193.49,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943668242,4.87994053,193.49,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943669036,2.12994053,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943670743,4.87994053,193.49,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943672539,2.75,193.49,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943672739,2.12994053,193.48,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943673152,2.75,193.49,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943682451,2.12994053,193.48,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943682652,2.81,193.47,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943682849,2.12994053,193.45,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943683049,2.12994053,193.45,193.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943683354,2.12994053,193.42,193.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943683652,2.81,193.41,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943683852,4.93994053,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943684952,2.81,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943685155,2.81,193.4,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943685350,2.81,193.4,193.33,3.63978281]
["bitfinex-derivatives","SOLF0:USTF0",1760943685957,2.81,193.4,193.33,8.29358281]
["bitfinex-derivatives","SOLF0:USTF0",1760943686557,2.81,193.4,193.33,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760943688954,2.81,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943689660,2.12994053,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943690162,4.93994053,193.43,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943690359,4.93994053,193.43,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943690959,4.93994053,193.43,193.35,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943691661,2.81,193.43,193.35,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943691866,2.81,193.47,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943692050,4.10742608,193.46,193.38,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943692257,4.10742608,193.45,193.38,4.86994053]
["bitfinex-derivatives","SOLF0:USTF0",1760943692561,2.12994053,193.46,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943692857,2.81,193.44,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943693751,2.81,193.44,193.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1760943693955,2.81,193.44,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943694862,2.81,193.44,193.35,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760943695055,2.81,193.44,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943700667,3.33922596,193.46,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943700862,2.81,193.48,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943701063,2.81,193.48,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943701966,2.81,193.48,193.39,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760943702166,2.81,193.47,193.39,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1760943704066,2.81,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943708768,2.81,193.47,193.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943709467,2.81,193.47,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943709866,2.71,193.5,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943710967,4.649,193.54,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943711170,6.84369369,193.53,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943711377,4.13369369,193.52,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943711577,2.71,193.53,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943711774,4.13428645,193.52,193.45,6.07922596]
["bitfinex-derivatives","SOLF0:USTF0",1760943712068,3.33922596,193.57,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943712069,2.71,193.57,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943712274,4.13386242,193.56,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943712474,4.13386242,193.55,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943712776,2.71,193.57,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943712978,4.13255786,193.56,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943713170,2.71,193.57,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943713375,4.13616914,193.56,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943713572,2.71,193.57,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943713778,4.13591463,193.56,193.5,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943713973,2.71,193.57,193.5,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943714175,4.13591444,193.56,193.5,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943714376,2.71,193.57,193.5,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943714575,2.71,193.57,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943714777,2.71,193.57,193.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943714977,2.71,193.57,193.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760943715179,2.71,193.57,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943715379,2.71,193.59,193.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943715577,4.13265911,193.58,193.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943715776,6.84265911,193.57,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943715972,2.71,193.57,193.49,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943716177,2.71,193.57,193.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1760943716382,2.71,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943716582,4.13105612,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943716783,2.71,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943716984,4.13084497,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943717185,2.71,193.61,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943717679,4.78923265,193.65,193.5,32.14912596]
["bitfinex-derivatives","SOLF0:USTF0",1760943717680,2.71,193.65,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943717880,4.12806134,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943718079,2.71,193.65,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943718278,4.12806023,193.64,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943718583,2.71,193.65,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943718784,4.12483303,193.64,193.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760943718983,2.71,193.65,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943719382,2.71,193.65,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943719686,2.71,193.69,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943719879,2.71,193.69,193.61,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1760943720287,2.71,193.69,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943720989,3.33922596,193.65,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943721283,3.33922596,193.62,193.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1760943721581,8.12845861,193.68,193.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943721582,2.71,193.58,193.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943721786,2.71,193.58,193.47,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943722090,2.71,193.52,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943722287,3.33922596,193.53,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943722487,2.71,193.52,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943722784,6.04922596,193.5,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943722986,2.71,193.5,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943725190,2.71,193.53,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943726081,2.71,193.53,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943726987,2.71,193.53,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760943726988,2.71,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943727689,13.46836637,193.62,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943727690,2.71,193.55,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943727889,9.11212737,193.54,193.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943728090,2.71,193.52,193.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943728393,2.71,193.56,193.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943728595,2.71,193.54,193.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943728893,4.12092538,193.53,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943729096,3.98402259,193.57,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943729289,4.6501,193.5,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943729490,2.71,193.49,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943729795,2.71,193.49,193.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760943730196,2.71,193.54,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943730394,9.11472523,193.53,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943730696,4.6509,193.46,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943730888,2.71,193.45,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943731690,4.6509,193.46,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943731894,2.71,193.45,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943732091,2.71,193.46,193.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943732394,4.78923265,193.54,193.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760943732591,2.71,193.51,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943732794,2.64,193.49,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943734296,2.64,193.49,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943734493,7.2894,193.53,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943734694,7.2894,193.53,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943735197,4.78923265,193.57,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943735198,2.64,193.5,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943735393,2.64,193.53,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943735592,4.6507,193.47,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943735789,7.2907,193.47,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943735992,2.64,193.47,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943736594,4.78923265,193.52,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943736795,2.64,193.5,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943736993,2.64,193.48,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943737188,2.64,193.48,193.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943737597,4.6513,193.45,193.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943737998,4.99818915,193.5,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943738199,4.12483014,193.49,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943738501,4.6499,193.51,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943738702,2.78,193.52,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943738899,2.78,193.5,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943739202,4.6502,193.49,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943739893,4.6521,193.41,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943740198,2.78,193.42,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943740594,9.02589271,193.48,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943740595,4.6517,193.43,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943742100,2.78,193.46,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943742304,9.6492202,193.48,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943742601,4.6505,193.48,193.4,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760943743505,2.78,193.46,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943743707,4.0269111,193.49,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943743708,2.78,193.44,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943744003,4.6524,193.4,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943744505,4.6529,193.38,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943748204,2.78,193.37,193.29,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943748806,4.6533,193.36,193.29,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943749306,2.78,193.35,193.28,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760943750107,7.4328,193.39,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943752202,2.78,193.39,193.29,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1760943752407,2.78,193.39,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943752609,8.98155403,193.45,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943752807,2.78,193.44,193.32,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760943753105,2.78,193.44,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943753699,2.78,193.44,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943754707,2.78,193.44,193.36,5.34175972]
["bitfinex-derivatives","SOLF0:USTF0",1760943756000,2.78,193.44,193.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943756404,2.78,193.48,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943757705,7.4306,193.48,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943759509,7.4306,193.48,193.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943759908,4.87031225,193.53,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943759909,2.78,193.52,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943760215,2.78,193.49,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943761013,7.4309,193.46,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943761214,4.87031225,193.52,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943761413,2.78,193.49,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943761612,4.10966085,193.48,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943761810,2.78,193.46,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943762005,2.78,193.48,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943762209,4.10985245,193.47,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943762415,4.6515,193.44,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943762614,7.4315,193.44,193.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1760943767028,7.4315,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943768130,7.5219,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760943768432,2.87,193.46,193.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943768732,4.6518,193.43,193.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943770930,4.6518,193.43,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943779539,2.87,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943780435,7.5221,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943780632,2.87,193.42,193.31,9.99625972]
["bitfinex-derivatives","SOLF0:USTF0",1760943780834,2.87,193.36,193.3,2.13781833]
["bitfinex-derivatives","SOLF0:USTF0",1760943781034,2.87,193.36,193.28,48.11781833]
["bitfinex-derivatives","SOLF0:USTF0",1760943781434,2.87,193.36,193.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943781840,2.87,193.36,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943782041,4.6538,193.35,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943782343,4.6538,193.35,193.28,4.87781833]
["bitfinex-derivatives","SOLF0:USTF0",1760943782740,4.6538,193.35,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943783240,2.87,193.34,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943784641,2.87,193.37,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943784845,2.87,193.41,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943785140,9.06791476,193.4,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943785345,4.12878988,193.39,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943785540,2.87,193.41,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943785740,13.71967853,193.4,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943785945,2.87,193.41,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943786141,4.12842354,193.4,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943786444,4.6531,193.37,193.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760943787545,2.87,193.39,193.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760943787743,2.87,193.42,193.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943787942,2.87,193.4,193.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943788143,2.87,193.38,193.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943788849,4.6521,193.41,193.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943789046,6.99859034,193.4,193.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943789251,7.65923265,193.44,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943789551,13.16938979,193.43,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943789754,9.06666472,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943789952,4.12829089,193.41,193.35,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943790247,2.87,193.43,193.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943790440,9.06656178,193.42,193.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943790643,4.12825442,193.41,193.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943790843,7.5218,193.43,193.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943791044,4.12821139,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943791244,7.65923265,193.46,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943791441,4.6516,193.44,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943791644,9.06622509,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943791851,4.12813993,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943792041,7.5218,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943792346,4.12835241,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943792545,4.6512,193.45,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943792848,9.06636991,193.44,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943793050,9.06636991,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943793251,4.12820307,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943793450,7.65923265,193.46,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943793651,13.17078295,193.45,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943793850,13.17078295,193.44,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943794150,13.71929727,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943794452,4.12876349,193.42,193.36,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760943794645,4.6517,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943794848,4.6517,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943794849,4.12922656,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943795053,4.6517,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943795242,4.12978776,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943795447,4.6517,193.43,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943795643,4.12978776,193.42,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943795848,7.5211,193.46,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943796054,9.06913167,193.45,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943796354,4.12961769,193.44,193.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1760943796551,4.12961769,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943796750,4.6513,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943796957,4.12964262,193.44,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943797151,4.6513,193.45,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943797454,4.13010425,193.44,193.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760943797655,4.6513,193.45,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943797954,4.12993475,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943798149,7.3013,193.45,193.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760943798350,4.12975571,193.44,193.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1760943798554,2.65,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943799252,2.65,193.44,193.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760943799460,2.65,193.44,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943799656,2.65,193.44,193.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760943800059,4.6513,193.45,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943800356,4.6507,193.47,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943800661,4.12920043,193.46,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943800853,4.6507,193.47,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943801053,4.12920024,193.46,193.41,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943801254,7.3007,193.47,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943801456,4.12881703,193.46,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943801656,7.3007,193.47,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943801851,4.12881703,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943802154,4.6502,193.49,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943802453,4.12858751,193.48,193.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943802655,2.65,193.5,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943802856,9.06685012,193.49,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943803057,4.12837318,193.48,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943803258,4.6504,193.49,193.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943803453,4.12383513,193.48,193.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943803756,2.65,193.48,193.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943803956,2.65,193.48,193.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943804155,2.65,193.48,193.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943804352,2.65,193.48,193.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943804557,2.65,193.48,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943805362,2.65,193.48,193.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760943805559,2.65,193.48,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943805759,4.12292163,193.47,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943805960,2.65,193.48,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943806161,4.12292163,193.47,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943806359,2.65,193.48,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943806560,4.12263177,193.47,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943806760,2.65,193.48,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943806961,4.12263177,193.47,193.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943807258,2.65,193.48,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943807458,4.12216452,193.47,193.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943807660,2.65,193.48,193.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943807858,4.12216452,193.47,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943808061,2.65,193.48,193.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943808259,4.1219519,193.47,193.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943808461,2.65,193.48,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943808763,4.1217267,193.47,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943808962,2.65,193.48,193.44,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1760943809164,4.6504,193.49,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943809466,4.12119025,193.48,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943809667,9.43593566,193.51,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943809966,4.6497,193.51,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943810762,4.6497,193.51,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943810961,4.6497,193.51,193.46,45.25623566]
["bitfinex-derivatives","SOLF0:USTF0",1760943811257,4.6497,193.51,193.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760943811461,4.6497,193.51,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943812767,4.6497,193.51,193.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943812962,4.6497,193.51,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943813366,4.6492,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943813562,4.6492,193.53,193.48,45.25623566]
["bitfinex-derivatives","SOLF0:USTF0",1760943813861,4.6492,193.53,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943814063,4.6492,193.53,193.5,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760943814267,4.6492,193.53,193.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943814567,2.65,193.52,193.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943814767,2.65,193.52,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943814963,2.65,193.52,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943815469,2.65,193.52,193.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943815670,4.6492,193.53,193.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760943815963,4.6492,193.53,193.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760943816365,7.2988,193.55,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943816566,4.11214508,193.54,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943816865,7.2988,193.55,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943817266,7.2988,193.55,193.49,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943817464,7.2988,193.55,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943817660,7.2988,193.55,193.49,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943817860,4.6488,193.55,193.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943818068,2.65,193.53,193.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943818459,2.65,193.52,193.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943818663,2.65,193.52,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943818862,2.65,193.52,193.33,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1760943819057,2.65,193.52,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943819472,2.65,193.52,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943819670,2.65,193.52,193.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943819963,4.6501,193.5,193.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943820172,7.3001,193.5,193.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943820468,7.3001,193.5,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943820669,7.3001,193.5,193.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943820873,7.3001,193.5,193.44,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943821969,7.3001,193.5,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943822166,4.6495,193.52,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943823072,4.6495,193.52,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943823073,2.65,193.51,193.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760943823264,2.65,193.51,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943824162,2.65,193.51,193.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760943824368,2.65,193.5,193.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760943824770,7.2999,193.51,193.45,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1760943825072,2.65,193.5,193.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760943825567,4.6499,193.51,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943825968,4.6499,193.51,193.47,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760943826167,7.2999,193.51,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943826368,2.65,193.5,193.47,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760943827071,2.65,193.5,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943827574,2.65,193.5,193.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943827974,4.6499,193.51,193.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943828276,7.3199,193.51,193.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943828668,7.3199,193.51,193.47,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760943829772,7.3199,193.51,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943831477,2.67,193.5,193.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943831668,2.67,193.5,193.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943831874,2.67,193.5,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943832170,2.67,193.5,193.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943832376,4.6499,193.51,193.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943832572,7.3199,193.51,193.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943833277,2.67,193.49,193.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943833977,2.67,193.49,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943834180,2.67,193.49,193.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943835472,4.6501,193.5,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943835675,4.6501,193.5,193.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943835877,4.6501,193.5,193.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943836477,7.3201,193.5,193.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943836677,4.0875259,193.54,193.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943836874,2.67,193.52,193.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943837074,4.6506,193.48,193.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943837377,2.67,193.52,193.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943837680,13.18384031,193.51,193.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943837880,13.18384031,193.5,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943838180,9.09474212,193.49,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943838373,4.6508,193.47,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943838574,2.67,193.46,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943840183,6.79289312,193.46,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943841184,11.80656976,193.46,193.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943842578,2.67,193.45,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943842774,4.78923265,193.49,193.41,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943842973,4.6512,193.45,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943843180,4.12454282,193.44,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943843379,4.6512,193.45,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943843578,4.6512,193.45,193.37,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943843773,4.6515,193.44,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943844187,2.67,193.47,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943844387,9.14098823,193.46,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943844581,9.14098823,193.45,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760943844881,2.67,193.47,193.39,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943845083,9.14017665,193.46,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943845382,11.81017665,193.45,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943845583,11.81017665,193.45,193.37,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943845584,2.67,193.45,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943846087,4.6518,193.43,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943846288,4.0943933,193.47,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943846590,4.6512,193.45,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943846781,4.6512,193.45,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943846981,8.77561691,193.45,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943847587,4.6512,193.45,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943848081,4.6507,193.47,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943848280,9.13887314,193.46,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943848478,4.6507,193.47,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943848788,4.78923265,193.51,193.45,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943849082,9.13820528,193.5,193.46,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943849280,4.78923265,193.54,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943849489,13.21031793,193.53,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943849683,11.80649443,193.52,193.48,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943849884,9.13649443,193.51,193.48,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943850185,9.13649443,193.5,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943850575,4.12323822,193.5,193.49,5.94620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943850779,4.6497,193.52,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943850981,9.13619475,193.51,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943851687,4.649,193.54,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760943851889,9.13543934,193.53,193.52,5.94620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943852682,9.13543934,193.53,193.52,49.00620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943853491,4.12284772,193.53,193.52,49.00620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943854688,4.12284772,193.53,193.52,5.94620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943854889,4.12284772,193.53,193.52,49.00620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943855091,9.43723265,193.59,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943855286,9.43723265,193.59,193.55,5.99620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943855287,11.87208385,193.58,193.55,5.99620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943855494,9.08208385,193.57,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943855685,5.01035719,193.57,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943858994,5.01035719,193.57,193.55,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943859190,4.6482,193.58,193.55,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943859191,7.74035719,193.56,193.55,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943859789,7.74035719,193.56,193.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943859994,2.73,193.56,193.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943861390,2.73,193.56,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943861792,4.6485,193.57,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943861992,2.73,193.56,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943863208,2.73,193.56,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943863690,4.6485,193.57,193.52,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943864194,2.73,193.56,193.52,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943864500,2.73,193.56,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943864997,4.78923265,193.61,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943865187,13.85781433,193.6,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943865388,2.73,193.58,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943865694,2.73,193.56,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943866099,4.649,193.55,193.52,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943867296,4.6492,193.54,193.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760943867496,4.06516941,193.57,193.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760943867796,13.15530725,193.56,193.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760943867994,2.73,193.54,193.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760943868197,2.73,193.52,193.46,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943869791,4.6492,193.53,193.46,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943872596,7.3788,193.55,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943872798,4.98270584,193.54,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943872999,7.3788,193.55,193.49,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943873197,4.98270354,193.54,193.49,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943873399,7.3788,193.55,193.49,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943873604,4.98267754,193.54,193.49,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943873897,7.3788,193.55,193.49,6.03620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943874103,4.6488,193.55,193.49,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943874305,4.6488,193.55,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943874502,3.33620354,193.65,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943874503,2.73,193.65,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943874707,2.73,193.63,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943875005,2.73,193.61,193.55,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943875302,9.04663863,193.6,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943875508,2.73,193.68,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943875710,2.73,193.68,193.61,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943876204,4.08492958,193.67,193.61,3.33620354]
["bitfinex-derivatives","SOLF0:USTF0",1760943876512,4.08492958,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943876709,4.08492958,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943876900,4.08492958,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943877105,4.08285133,193.63,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943877304,4.6464,193.65,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943878512,4.6464,193.65,193.58,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943878709,4.6464,193.65,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943881514,2.73,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943881815,6.77871293,193.68,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943882216,2.13291293,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943885816,2.13291293,193.63,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943886021,2.13291293,193.63,193.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760943886218,2.13291293,193.63,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943892721,2.13291293,193.63,193.55,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1760943893024,2.13291293,193.63,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943893227,2.13291293,193.66,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943893523,4.95291293,193.66,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943895527,4.95291293,193.66,193.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1760943896827,2.82,193.66,193.58,45.83291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943897025,2.82,193.66,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943897224,2.82,193.66,193.6,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943897729,2.82,193.66,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943898028,2.82,193.66,193.6,45.15291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943898524,2.82,193.66,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943898929,2.82,193.66,193.6,45.15291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943899232,2.82,193.66,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943899625,2.82,193.66,193.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943899931,2.82,193.64,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943900131,6.77931293,193.65,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943900533,7.4664,193.65,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943900829,9.59931293,193.65,193.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943901034,2.82,193.64,193.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943901226,2.82,193.62,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943901422,2.82,193.62,193.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943902031,2.82,193.62,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943902232,7.4671,193.62,193.54,45.15291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943902628,7.4671,193.62,193.54,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943902830,7.4671,193.62,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943902831,2.82,193.62,193.56,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943903033,4.6466,193.64,193.57,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943903233,2.82,193.65,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943903434,2.82,193.69,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943904535,2.82,193.69,193.62,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943904836,2.82,193.69,193.62,44.19291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943905030,2.82,193.68,193.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760943905438,2.13291293,193.68,193.58,4.77291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943905638,2.13291293,193.66,193.59,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943906941,7.4665,193.65,193.59,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943909048,4.6459,193.67,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943909247,7.4659,193.67,193.62,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943909638,4.6459,193.67,193.62,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943909946,2.82,193.66,193.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943910747,2.82,193.66,193.62,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760943911749,4.6459,193.67,193.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943912049,2.82,193.66,193.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943912240,2.82,193.66,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943912443,4.80226617,193.73,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943912444,4.6454,193.69,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943912645,2.82,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760943912839,7.3158,193.68,193.62,45.15291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943913041,7.3158,193.68,193.62,47.89291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943913240,4.6458,193.68,193.64,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943913446,4.6458,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943914255,7.3158,193.68,193.64,4.87291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943914753,7.3158,193.68,193.64,47.87291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943915855,4.6451,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943916153,9.03095194,193.7,193.66,47.87291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943916354,4.0835425,193.69,193.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943916654,4.0835425,193.68,193.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943917053,4.0835425,193.68,193.67,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943917854,9.44666617,193.73,193.67,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943918051,9.04675606,193.72,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943918354,9.19621709,193.76,193.7,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943918355,4.09390788,193.71,193.7,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943919152,4.09390788,193.71,193.7,4.87291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943919351,4.09390788,193.71,193.7,9.49291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943919552,4.09390788,193.71,193.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943919753,4.09390788,193.71,193.69,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943919954,7.4244,193.74,193.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943920154,9.04893985,193.73,193.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943920457,9.04893985,193.72,193.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943920657,4.090585,193.71,193.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943921064,7.4244,193.74,193.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760943921263,9.04761581,193.73,193.67,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943921453,2.78,193.71,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943921658,9.04613609,193.7,193.63,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943921862,9.04743069,193.69,193.63,45.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943922064,6.86767507,193.68,193.63,47.87291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943922259,2.78,193.66,193.61,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943922563,2.13291293,193.7,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943922764,2.78,193.68,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943922960,13.69550856,193.67,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943923160,4.08890407,193.66,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943923365,4.646,193.67,193.61,45.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943924262,4.646,193.67,193.61,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943924464,4.646,193.67,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943924659,4.646,193.67,193.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943924855,2.78,193.66,193.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943925269,4.6463,193.66,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943925565,6.84898769,193.65,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943925765,4.6463,193.66,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943925966,2.78,193.64,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943926467,4.6463,193.66,193.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943926468,7.4263,193.66,193.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943926670,4.06906617,193.65,193.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943926966,2.78,193.65,193.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943927766,2.78,193.65,193.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943928666,2.78,193.65,193.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943929068,5.09873116,193.64,193.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943929265,2.78,193.65,193.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943929463,5.09877164,193.64,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943929768,4.6456,193.68,193.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943929968,11.94781251,193.67,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943930168,9.16781251,193.66,193.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943930371,5.09869246,193.65,193.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943930573,2.78,193.67,193.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943930772,9.16792561,193.66,193.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943930971,5.09875553,193.65,193.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943931161,5.09875553,193.65,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943931366,2.78,193.67,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943931673,9.16833664,193.66,193.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1760943931873,5.0989778,193.65,193.63,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943932066,2.78,193.67,193.63,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943932270,9.16854199,193.66,193.63,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1760943932470,5.09903574,193.65,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943932670,2.78,193.67,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943932970,9.16878264,193.66,193.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943933171,5.09922513,193.65,193.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943933369,2.78,193.67,193.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1760943933571,9.16925008,193.66,193.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1760943933769,5.09948452,193.65,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943937375,4.6466,193.64,193.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943937681,11.95163141,193.64,193.55,2.13291293]
["bitfinex-derivatives","SOLF0:USTF0",1760943937971,2.78,193.62,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943938576,2.78,193.6,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943938778,3.33448259,193.64,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943938974,9.17334313,193.63,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943939175,2.78,193.61,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943939376,2.78,193.59,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943939579,7.88195404,193.59,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943939782,11.95291494,193.59,193.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943940081,16.60091494,193.59,193.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943940380,5.10195404,193.58,193.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943940579,4.6478,193.59,193.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943940774,5.09960206,193.58,193.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943941079,4.6478,193.59,193.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943941282,5.09930286,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943941578,2.78,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943941778,4.6483,193.57,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943941984,4.6483,193.57,193.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943942385,2.78,193.56,193.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943943276,7.4287,193.56,193.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943943782,2.78,193.54,193.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943944080,2.78,193.52,193.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943944283,2.78,193.56,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943944476,2.78,193.53,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943944779,5.09071483,193.52,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943944980,2.78,193.53,193.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943945180,5.09102067,193.52,193.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943945373,2.78,193.53,193.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943946281,2.78,193.53,193.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943946779,2.78,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943946978,4.6498,193.51,193.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943947773,4.6492,193.54,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943948777,7.3995,193.52,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943950580,7.3999,193.5,193.45,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943950883,7.3999,193.5,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943950884,2.75,193.49,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943951085,2.75,193.49,193.45,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943951480,2.75,193.49,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943951886,4.6499,193.5,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943952685,2.75,193.49,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943952886,4.6504,193.48,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760943953082,2.75,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943953391,2.75,193.46,193.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943953689,2.75,193.46,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943954075,2.75,193.46,193.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943954286,4.6508,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943954484,7.4002,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943954679,2.75,193.5,193.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943955391,7.4009,193.46,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760943955883,7.4009,193.46,193.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943956186,7.4009,193.46,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943956382,4.6509,193.46,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943956582,4.6504,193.48,193.42,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943958888,7.4004,193.48,193.43,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760943959284,7.4004,193.48,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943960388,3.33448259,193.5,193.32,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760943960587,3.33448259,193.47,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943960784,2.75,193.46,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943961383,2.75,193.46,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943961990,4.6521,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943969190,7.4021,193.42,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943969390,4.6521,193.42,193.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943969583,2.75,193.4,193.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943969781,2.75,193.4,193.37,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760943969989,2.75,193.4,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943973092,4.6523,193.41,193.36,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943973693,2.79,193.4,193.36,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943973893,4.6523,193.41,193.36,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943974093,2.79,193.4,193.36,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943974292,2.79,193.4,193.36,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943974603,4.6516,193.43,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760943975191,2.79,193.42,193.38,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943975496,2.79,193.42,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943976599,2.79,193.42,193.39,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760943978094,8.13674876,193.48,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943978291,2.69,193.46,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943978498,2.69,193.44,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943978699,8.13674876,193.48,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943978901,2.69,193.46,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943979101,8.90419819,193.45,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943979298,2.69,193.43,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943979504,2.69,193.47,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943979704,2.69,193.45,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943979903,2.69,193.43,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943980101,7.3421,193.42,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943980704,4.6523,193.41,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943980907,7.3423,193.41,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943981602,2.69,193.4,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943983806,4.6517,193.43,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943984007,4.80226617,193.47,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943984205,8.93219053,193.46,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943984406,2.69,193.44,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943984599,8.93219053,193.43,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943984801,4.6512,193.45,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943985006,8.93853726,193.44,193.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760943985199,8.93853726,193.43,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943985604,4.05209537,193.43,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943986408,8.94425172,193.43,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943990010,13.59585172,193.43,193.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1760943990311,8.94425172,193.42,193.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1760943992210,8.94425172,193.42,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943993403,4.05209537,193.42,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943994108,4.6512,193.45,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943994304,8.99286297,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943994611,8.99286297,193.43,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943994810,4.0684515,193.42,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943995011,4.6515,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943995216,4.653,193.38,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943995411,4.06639267,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943995609,4.653,193.38,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943995809,4.06631986,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943996009,4.653,193.38,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943996210,6.75689944,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943996410,2.69,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943997316,4.6533,193.36,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943998716,6.79282041,193.36,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943999210,4.6533,193.36,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760943999519,2.69,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944000817,2.69,193.37,193.3,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944001017,2.13952041,193.4,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944001317,4.82952041,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944001622,4.06880364,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944001807,4.82952041,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944002010,4.06864611,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944002211,9.48162041,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944002512,4.06922719,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944002809,9.48162041,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944003014,4.07097162,193.4,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944003315,2.69,193.41,193.34,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944003516,4.07084606,193.4,193.34,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944003714,2.69,193.41,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944003914,4.07023059,193.4,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944004116,2.69,193.41,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944004414,4.07111975,193.4,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944004621,4.07111975,193.39,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944004812,2.69,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944005012,4.07111975,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944005212,4.07111975,193.39,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944005518,2.69,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944005718,4.07153171,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944005918,4.07153171,193.39,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944006117,2.69,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944006318,9.00393457,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944006519,4.07253702,193.39,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944006720,2.69,193.41,193.34,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944006921,9.00512504,193.4,193.34,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944007213,4.07301931,193.39,193.34,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944007416,2.69,193.42,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944007618,4.07352012,193.41,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944007813,2.69,193.42,193.36,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944008020,7.3411,193.46,193.38,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944008222,13.03177205,193.45,193.38,47.53952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944008523,9.00542154,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944008819,4.07348469,193.43,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944009014,2.69,193.45,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944009223,9.00529687,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944009421,4.07335923,193.43,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944009622,2.69,193.45,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944009825,9.00529899,193.44,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944010023,6.76335905,193.43,193.4,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944010222,2.69,193.43,193.4,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944010626,9.45316617,193.47,193.4,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944010820,15.72170906,193.46,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944011021,9.00530982,193.45,193.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944011220,9.00530982,193.44,193.39,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944011423,2.69,193.46,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944011623,9.00463182,193.45,193.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944011926,4.07308355,193.44,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944012223,2.69,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944012424,9.00428668,193.45,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944012625,4.07292703,193.44,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944012825,2.69,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944012826,2.69,193.46,193.42,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944013023,9.00416737,193.45,193.42,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944013326,4.07288385,193.44,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944013523,2.69,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944013731,2.13952041,193.5,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944013732,4.80226617,193.5,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944014020,9.07672103,193.49,193.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944014220,6.8362023,193.48,193.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944014425,4.1462023,193.47,193.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944014626,12.14196617,193.51,193.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944014818,9.07328003,193.5,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944015018,4.14481194,193.49,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944015223,9.45146617,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944015416,9.06846631,193.52,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944015620,9.06846631,193.51,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944015821,4.14266484,193.5,193.44,45.17952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944016019,4.14266484,193.49,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944016219,4.14266484,193.49,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944016220,2.69,193.49,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944016527,6.83073064,193.48,193.41,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944016726,4.14073064,193.47,193.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1760944016927,2.69,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944017422,2.13952041,193.48,193.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1760944017623,4.14028497,193.47,193.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1760944017926,4.14028497,193.46,193.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944018126,2.69,193.47,193.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944018429,4.13995802,193.46,193.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944018623,2.69,193.47,193.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944018824,4.13995821,193.46,193.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944019025,2.69,193.47,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944019026,2.69,193.47,193.38,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1760944019224,2.69,193.47,193.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760944019631,2.69,193.47,193.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760944019934,2.69,193.47,193.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944020533,2.69,193.47,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944020727,2.69,193.47,193.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944021533,7.3407,193.47,193.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944021733,8.96826854,193.46,193.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760944021936,4.82952041,193.46,193.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760944022338,2.69,193.49,193.41,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944022636,4.1383213,193.48,193.41,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944022834,2.69,193.49,193.41,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944023038,4.13831601,193.48,193.41,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944023243,2.69,193.49,193.44,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944023539,6.82782362,193.48,193.44,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944023730,2.69,193.48,193.44,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944025229,4.6502,193.5,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944025432,4.13700625,193.49,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944025634,4.80226617,193.54,193.48,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944025837,9.13341026,193.53,193.5,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944026137,7.3385,193.56,193.5,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944026335,2.69,193.54,193.52,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944026535,4.13441321,193.53,193.52,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944026735,4.13441321,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944026942,2.69,193.51,193.47,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944027136,2.69,193.49,193.45,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944027441,4.13451846,193.48,193.42,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944027640,2.69,193.49,193.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944027841,2.69,193.47,193.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944028041,4.6504,193.49,193.42,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944028243,4.6504,193.49,193.42,45.19952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944028437,4.6504,193.49,193.44,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944028637,2.69,193.48,193.44,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944029942,2.69,193.47,193.44,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944030138,2.69,193.47,193.42,47.93952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944030531,4.6504,193.49,193.44,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944030732,4.6504,193.49,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944030943,7.3404,193.49,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944031547,4.6495,193.52,193.46,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944031841,11.81652562,193.51,193.48,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944032030,4.13343542,193.5,193.48,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944032231,4.649,193.54,193.48,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944032434,2.69,193.52,193.48,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944032639,2.69,193.52,193.48,4.74952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944033034,4.649,193.54,193.48,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944033244,6.83137076,193.53,193.48,4.74952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944033447,2.7,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944034045,4.649,193.54,193.5,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944034245,7.349,193.54,193.5,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944034639,7.349,193.54,193.5,4.74952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944035342,2.7,193.52,193.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944035639,2.7,193.5,193.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944036044,2.7,193.48,193.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944036245,2.13952041,193.49,193.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944036447,4.83952041,193.49,193.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944036649,4.6504,193.48,193.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944036948,2.7,193.47,193.43,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1760944037347,2.7,193.47,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944039246,4.6504,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944039446,7.2604,193.48,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760944039649,7.2604,193.48,193.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944039850,7.2604,193.48,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944040350,7.2604,193.48,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760944040551,7.2604,193.48,193.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944040850,7.2604,193.48,193.41,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944041049,7.2604,193.48,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944041246,7.2604,193.48,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944041453,7.2604,193.48,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944041847,7.2604,193.48,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944042049,7.2604,193.48,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944043051,4.6508,193.47,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944043244,2.61,193.46,193.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944043648,2.61,193.45,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944043849,4.6511,193.46,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944044049,2.61,193.45,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944044554,2.61,193.45,193.38,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944044756,7.2613,193.45,193.38,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944044956,7.2613,193.45,193.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944045251,2.61,193.43,193.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944045446,2.61,193.44,193.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944045846,4.6521,193.42,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944046051,4.6521,193.42,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944046455,4.6521,193.42,193.23,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944046456,6.79252041,193.38,193.29,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944046659,4.13318782,193.37,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944046958,4.74952041,193.38,193.3,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944047152,4.6533,193.36,193.3,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944047353,2.61,193.35,193.3,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944047550,2.61,193.34,193.3,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944048360,2.61,193.34,193.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944048759,4.6533,193.36,193.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944048963,7.2633,193.36,193.3,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944050961,6.79212041,193.39,193.31,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944051262,4.12773681,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944051461,4.6526,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944051662,4.12680088,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944051855,4.6526,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944052157,7.2626,193.39,193.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944052964,4.6519,193.42,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944053160,4.74952041,193.43,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944053161,2.61,193.4,193.33,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944054068,7.2628,193.38,193.33,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944054564,7.2628,193.38,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944055362,2.61,193.37,193.33,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944056061,2.61,193.37,193.35,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944056863,4.6522,193.41,193.35,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944057161,2.61,193.4,193.37,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944057664,2.61,193.4,193.35,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944058258,4.6522,193.41,193.35,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944058459,2.61,193.37,193.33,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944058662,2.61,193.37,193.33,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944059764,2.61,193.42,193.33,4.87952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944059962,4.12115979,193.41,193.35,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944060163,2.61,193.42,193.35,2.13952041]
["bitfinex-derivatives","SOLF0:USTF0",1760944060757,2.61,193.42,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944060956,4.6523,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944061157,2.61,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944063568,7.2626,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944068460,4.6519,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944070468,7.6512814,193.47,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944070667,4.11950172,193.46,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944070870,2.71,193.47,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944071070,4.11939578,193.46,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944071272,2.71,193.47,193.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944071473,4.12059061,193.46,193.38,49.0112052]
["bitfinex-derivatives","SOLF0:USTF0",1760944071673,2.71,193.47,193.38,49.0112052]
["bitfinex-derivatives","SOLF0:USTF0",1760944072067,4.6509,193.46,193.38,49.0112052]
["bitfinex-derivatives","SOLF0:USTF0",1760944073670,2.71,193.41,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944073871,4.6519,193.42,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944074071,2.71,193.41,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944074375,4.6519,193.42,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944074565,4.6523,193.41,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944074769,2.71,193.4,193.38,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944075074,2.71,193.4,193.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944075966,4.6528,193.39,193.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944076172,2.71,193.38,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944076472,2.71,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944078077,4.6528,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944078268,7.3628,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944078471,7.65941689,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944078669,4.23315812,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944078869,4.23315812,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944079069,2.71,193.42,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944079265,4.23498007,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944079472,4.12512296,193.44,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944079674,9.20898288,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944079970,4.23486989,193.42,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944080170,4.23486989,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944080377,4.6518,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944080671,4.6521,193.41,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944080874,6.9467166,193.4,193.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944081075,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944081275,4.23758779,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944081476,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944081775,4.23785274,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944082077,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944082275,4.23854926,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944082475,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944082676,4.23881011,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944082875,2.71,193.4,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944083077,4.23880992,193.39,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944083282,2.71,193.4,193.35,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944083572,2.71,193.38,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944083778,2.71,193.38,193.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944083969,4.6526,193.4,193.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944084175,4.23992032,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944084381,4.80226617,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944084674,9.22264151,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944084869,9.22264151,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944085072,11.93271989,193.4,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944085269,2.71,193.38,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944085474,3.3412052,193.44,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944085475,4.24252061,193.37,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944085681,4.24252061,193.36,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944086269,7.3626,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944086475,4.24392243,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944086680,4.24392243,193.38,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944086979,4.24392243,193.37,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944087173,4.24547607,193.36,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944088085,4.80226617,193.42,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944088380,4.24713531,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944088578,6.95713531,193.4,193.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944088780,4.24713531,193.39,193.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944088980,4.24713531,193.38,193.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944089180,2.71,193.4,193.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944089480,4.24868643,193.39,193.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944089675,4.24868643,193.38,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944089881,4.24868643,193.37,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944090080,4.24868643,193.36,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944090280,4.24868643,193.35,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944091081,9.45466617,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944091283,11.95198925,193.39,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944091478,9.24198925,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944091673,4.25038677,193.37,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944091878,4.25038677,193.36,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944092075,12.16466617,193.4,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944092274,13.34122375,193.39,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944092482,2.71,193.37,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944092682,4.25067912,193.36,193.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944092884,4.25067912,193.35,193.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944093079,2.71,193.39,193.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944093279,2.65,193.37,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944093587,11.89387086,193.36,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944093784,4.25132551,193.35,193.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944094079,4.80226617,193.39,193.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944094278,11.89496357,193.38,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944094480,4.25183685,193.37,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944094679,4.25183685,193.36,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944094881,4.25183685,193.35,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944095082,2.65,193.38,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944095278,4.25223596,193.37,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944095478,4.25223596,193.36,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944095679,4.6524,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944095885,9.24640558,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944096186,4.25229321,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944096385,4.25229321,193.37,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944096580,4.25229321,193.36,193.31,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760944096781,4.80226617,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944096986,6.41621709,193.43,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944096987,9.24712407,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944097287,4.25260839,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944097488,4.25260839,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944097688,4.25260839,193.37,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944097889,4.80226617,193.42,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760944098089,9.24707349,193.41,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944098290,9.24707349,193.4,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944098594,4.25261467,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944098784,4.25261467,193.38,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944098978,4.80226617,193.42,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944098979,4.25261467,193.37,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944099189,4.80226617,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944099390,13.3476868,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944099588,2.76,193.39,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944099786,4.2526048,193.38,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944099989,4.2526048,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944100189,7.0126048,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944100390,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944100585,2.76,193.36,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944100790,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944101388,4.25304484,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944101587,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944101787,4.2531755,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944101987,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944102191,4.2531755,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944102386,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944102583,4.25305114,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944102788,2.76,193.36,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944103090,2.76,193.36,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944103091,4.25305114,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944103287,2.76,193.33,193.29,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760944103697,2.76,193.38,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944103886,2.76,193.36,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944104089,2.76,193.34,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944104488,9.62432564,193.43,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944104489,2.76,193.32,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944105093,2.76,193.35,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944105393,2.76,193.32,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944105790,3.3412052,193.35,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944105990,2.76,193.32,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944106187,2.76,193.33,193.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944106397,9.19439291,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944106591,9.19439291,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944106894,4.80226617,193.35,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944107194,9.19458174,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944107394,9.19458174,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944107593,4.20033831,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944107895,4.20033831,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944108092,2.76,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944108293,4.19868794,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944108592,4.19868794,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944108792,2.76,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944109095,4.19756218,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944109295,2.76,193.3,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944109595,2.76,193.31,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944110094,4.19672337,193.3,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944110297,2.76,193.31,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944110489,4.19478256,193.3,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944110690,2.76,193.31,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944110890,4.19478256,193.3,193.24,45.57730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944111092,3.3412052,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944111396,2.76,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944111597,9.1948665,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944111799,4.19363633,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944112096,6.95376633,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944112297,4.19376633,193.3,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944112497,2.76,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944112700,6.95240685,193.3,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944112898,2.76,193.3,193.24,48.21730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944114406,3.3412052,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944114592,4.19030364,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944114894,3.3412052,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944115090,4.19030364,193.31,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944115296,3.3412052,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944115490,2.76,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944115694,4.18945971,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944115892,4.18945971,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944116102,2.76,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944116302,4.18952916,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944116499,4.18952916,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944116701,2.76,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944116903,4.18952916,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944117202,4.18952916,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944117404,2.76,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944117602,4.18993668,193.33,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760944117802,2.76,193.34,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944119602,2.76,193.34,193.27,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760944119802,11.50199047,193.38,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944119998,9.18835031,193.37,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944120199,4.19070457,193.36,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944120406,4.19102437,193.35,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944120604,2.76,193.36,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944120805,4.19102551,193.35,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944121002,2.76,193.36,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944121202,4.19102551,193.35,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944121400,2.76,193.36,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944121609,4.19117547,193.35,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944121804,2.76,193.36,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944122005,4.19117566,193.35,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944122206,4.19134769,193.34,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944122405,2.76,193.36,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944122598,4.19134788,193.35,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944122797,4.19134788,193.34,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944123004,2.13961932,193.35,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944123206,4.19142159,193.34,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944123503,2.13961932,193.35,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944123701,4.19142159,193.34,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944123906,6.79311932,193.35,193.27,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1760944124107,2.13961932,193.33,193.27,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944124806,2.13961932,193.33,193.28,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944125005,2.76,193.32,193.28,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944126707,4.80226617,193.38,193.28,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944126913,2.76,193.29,193.28,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944130414,2.13961932,193.3,193.28,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944130711,4.72961932,193.3,193.28,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944131305,2.13961932,193.33,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944131503,4.19128191,193.32,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944131708,2.59,193.32,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944132115,2.59,193.32,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944134914,4.72961932,193.3,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944135108,2.13961932,193.3,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944135315,9.38411932,193.32,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944135515,4.19222977,193.31,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944135822,2.59,193.31,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944136114,6.79411932,193.32,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944136115,9.38411932,193.32,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944136417,2.59,193.3,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944136610,2.59,193.3,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944137813,2.59,193.3,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944138014,2.59,193.29,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944138219,4.72961932,193.29,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944138515,4.72961932,193.29,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944139111,4.72961932,193.29,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944139618,2.59,193.29,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944140514,4.6548,193.3,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944140721,2.59,193.32,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944140921,9.23497854,193.31,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944141113,4.19318262,193.3,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944141320,2.59,193.32,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944141512,11.82604443,193.31,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944141722,2.59,193.29,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944142226,2.59,193.29,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944143223,6.79411932,193.32,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944143423,2.59,193.3,193.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1760944143620,2.59,193.28,193.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944144420,2.59,193.28,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944145712,2.59,193.26,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944145917,4.19862752,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944146119,6.78862752,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944146320,11.83785162,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944150721,9.24785162,193.25,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944150920,4.19862752,193.25,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944151315,2.59,193.28,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944151623,9.2363381,193.27,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944151828,4.19334882,193.26,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944152124,4.8234504,193.31,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944152328,11.82521549,193.3,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944152627,11.82521549,193.29,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944152827,9.23521549,193.28,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944153127,4.1929259,193.27,193.24,4.67692098]
["bitfinex-derivatives","SOLF0:USTF0",1760944153327,2.59,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944153523,9.23476017,193.28,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944153822,4.19268714,193.27,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944154021,2.59,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944154318,9.23476811,193.28,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944154518,4.19269004,193.27,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944154826,2.59,193.29,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944155027,9.23443246,193.28,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944155222,4.19253391,193.27,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944155428,2.13961932,193.27,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944155625,4.73961932,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944155827,13.9739136,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944156525,11.83412866,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944157330,9.23412866,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944157522,4.19221325,193.25,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944157728,7.4552,193.29,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944157925,9.23083659,193.28,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944158121,9.23083659,193.27,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944158334,4.19089391,193.26,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944158535,7.4552,193.29,193.24,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944158829,2.8,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944159039,6.99059884,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944159430,14.16987355,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944161228,12.03025423,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944161429,14.16987355,193.25,193.24,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944163233,4.6566,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944163430,2.8,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944165329,7.457,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944167338,2.13961932,193.21,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944167627,2.8,193.2,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944168236,2.8,193.2,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944168734,2.13961932,193.22,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944168935,2.8,193.21,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944169936,7.457,193.21,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944170136,4.657,193.21,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944170338,2.8,193.2,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944173339,4.93961932,193.2,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944175842,2.13961932,193.2,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944176142,4.657,193.21,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944176345,7.457,193.21,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944176648,4.6565,193.23,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944176850,4.16199791,193.22,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944177050,9.59611932,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944177251,4.16200137,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944177549,9.59611932,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944177849,4.1625857,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944178148,9.59611932,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944178344,4.16324341,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944178549,9.59611932,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944178740,4.16328393,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944178940,9.59611932,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944179144,4.16328248,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944179345,7.4565,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944179651,4.16410589,193.22,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944179851,7.4565,193.23,193.16,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760944180150,4.656,193.25,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944180350,4.16451695,193.24,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944180550,4.656,193.25,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944180750,4.16537785,193.24,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944180951,4.656,193.25,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944181249,4.16537946,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944181450,4.16537946,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944181650,4.656,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944181951,4.16633922,193.24,193.18,2.13961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944182153,4.16633922,193.23,193.18,2.13961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944182453,7.456,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944182644,6.96714031,193.24,193.18,4.88961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944182844,4.16714031,193.23,193.18,4.88961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944183047,2.8,193.24,193.18,4.88961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944183252,4.16713944,193.23,193.18,2.13961932]
["bitfinex-derivatives","SOLF0:USTF0",1760944183446,7.456,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944183646,4.16824638,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944183846,6.96824638,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944184046,2.8,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944186060,2.8,193.23,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944187256,4.17218065,193.22,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944187554,2.8,193.23,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944187755,4.17218065,193.22,193.16,7.19530166]
["bitfinex-derivatives","SOLF0:USTF0",1760944187959,2.8,193.23,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944188151,4.17218065,193.22,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944188352,2.8,193.23,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944188553,4.17374142,193.22,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944188755,12.06796159,193.26,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944188957,9.15997753,193.25,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944189249,9.15997753,193.24,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944189455,12.06796159,193.26,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944189456,9.15997753,193.23,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944189655,4.17374084,193.22,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944189855,2.59,193.26,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944190051,9.16277931,193.25,193.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944190253,9.16277931,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944190458,4.17503,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944190656,4.17503,193.22,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944190957,7.41216159,193.26,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944191259,9.16588292,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944191561,11.75588292,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944191756,4.17644624,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944192058,4.17644624,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944192259,6.64214664,193.26,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944192450,9.16625509,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944192652,9.16625509,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944192851,4.17654827,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944193059,4.17654827,193.22,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944193260,2.59,193.26,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944193462,9.16618425,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944193761,9.16618425,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944193961,4.17651676,193.23,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944194164,4.17651676,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944194360,2.59,193.26,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944194660,9.15195107,193.25,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944194862,11.74195107,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944195062,4.16232705,193.23,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944195263,4.16232705,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944195464,2.59,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944195667,4.1623001,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944195963,4.1623001,193.22,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944196161,2.59,193.24,193.18,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944196360,4.1623001,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944196567,4.1623001,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944196765,2.59,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944196962,4.16262022,193.23,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944197264,4.16262022,193.22,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944197466,2.59,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944197666,4.1632991,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944197856,4.1632991,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944198057,2.59,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944198261,9.15489954,193.23,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944198460,4.16329872,193.22,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944198656,2.59,193.24,193.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944198865,9.15564617,193.23,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944199072,7.41216159,193.28,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944199367,13.2097114,193.27,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944199567,9.15573667,193.26,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944199763,9.15573667,193.25,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944200068,2.59,193.28,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944200269,9.1969873,193.27,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944200468,4.16361539,193.26,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944200664,2.59,193.28,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944200865,4.16438299,193.27,193.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944201068,2.59,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944201267,4.16425311,193.3,193.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944201464,7.41216159,193.34,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944201664,13.1081697,193.33,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944201863,9.05766888,193.32,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944202064,4.16087692,193.31,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944202261,2.59,193.34,193.26,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760944202560,4.14334248,193.33,193.26,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760944202763,4.14334248,193.32,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944202970,2.59,193.34,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944203268,2.59,193.37,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944203464,4.14013074,193.36,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944203675,4.14013074,193.35,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944203964,2.59,193.37,193.32,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944204170,2.59,193.4,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944204875,2.59,193.4,193.33,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760944205860,4.87362552,193.44,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944205861,2.59,193.44,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944206066,4.1298688,193.43,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944206273,2.59,193.44,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944206465,2.59,193.42,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944207274,2.59,193.42,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944207570,2.59,193.45,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944209272,2.59,193.45,193.38,6.09654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944209972,2.59,193.48,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944210167,2.59,193.48,193.42,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944219272,2.59,193.48,193.42,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944219473,2.59,193.48,193.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944219674,2.85,193.51,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944219976,2.85,193.51,193.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944220278,2.85,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944221181,2.85,193.54,193.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944222469,4.6486,193.56,193.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944222671,2.85,193.55,193.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944226585,2.85,193.55,193.49,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944226784,7.4981,193.58,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944227383,2.85,193.58,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944230191,2.85,193.58,193.52,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944230378,2.85,193.58,193.52,5.96654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944230981,2.85,193.58,193.52,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944231289,2.85,193.58,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944231490,2.85,193.58,193.52,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944231883,2.85,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944232184,2.85,193.58,193.53,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944232384,2.85,193.58,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944232580,2.85,193.58,193.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944232786,4.06047751,193.64,193.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944233080,4.06047751,193.63,193.55,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944233285,8.7876408,193.62,193.52,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944233492,2.85,193.6,193.52,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944233788,2.85,193.57,193.51,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944234182,2.85,193.57,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760944234381,2.85,193.56,193.46,18.48654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944234581,4.6485,193.57,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944234582,4.06326094,193.55,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944234780,3.34654937,193.58,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944234991,2.85,193.54,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944235990,4.6493,193.53,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944236390,2.85,193.52,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944236589,4.6493,193.53,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944236992,2.85,193.52,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944237188,4.6493,193.53,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944237494,2.85,193.52,193.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944237694,7.67216159,193.57,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944237995,4.06995335,193.56,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944238195,2.85,193.57,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944238400,4.07188074,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944238600,2.85,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944238895,4.07083481,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944239098,2.85,193.63,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944239298,4.07030644,193.62,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944239496,4.07030644,193.61,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944239696,4.07030644,193.6,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944240000,6.92304813,193.59,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944240296,6.92304813,193.58,193.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1760944240598,4.07304813,193.57,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944240787,9.62432564,193.65,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944240788,4.82216159,193.61,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944240994,4.07668798,193.6,193.51,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944241297,4.07668798,193.59,193.51,5.96654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944241494,4.07668798,193.58,193.51,5.96654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944241693,4.07668798,193.57,193.51,5.96654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944241997,2.85,193.55,193.51,5.96654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944242196,2.85,193.59,193.51,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944242399,4.08041781,193.58,193.51,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944242695,4.08041781,193.57,193.51,3.34654937]
["bitfinex-derivatives","SOLF0:USTF0",1760944242893,7.67216159,193.59,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944242894,4.08041781,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944243094,4.08041781,193.55,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944243298,4.08954741,193.54,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944243501,4.82216159,193.58,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944243702,4.08954741,193.57,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944244001,4.08954741,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944244295,2.85,193.59,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944244502,4.09395732,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944244692,4.09395732,193.57,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944244902,4.09395732,193.56,193.51,7.99604937]
["bitfinex-derivatives","SOLF0:USTF0",1760944245197,4.82216159,193.61,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944245396,4.09354635,193.6,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944245597,4.09354635,193.59,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944245798,4.09354635,193.58,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944245990,4.09354635,193.57,193.51,10.61604937]
["bitfinex-derivatives","SOLF0:USTF0",1760944246191,4.09354635,193.56,193.51,7.99604937]
["bitfinex-derivatives","SOLF0:USTF0",1760944246396,7.67216159,193.6,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944246694,4.09698407,193.59,193.53,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944246891,4.09698407,193.58,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944247101,4.09698407,193.57,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944247295,4.09698407,193.56,193.53,6.78309178]
["bitfinex-derivatives","SOLF0:USTF0",1760944247501,7.67216159,193.6,193.55,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944247697,4.09986597,193.59,193.55,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944247897,4.09986597,193.58,193.55,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944248105,6.82986597,193.57,193.53,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944248304,4.09986597,193.56,193.53,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944248603,4.09986597,193.55,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944253702,9.51129178,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944253905,3.91154204,193.6,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944254105,2.73,193.58,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944254415,9.51129178,193.61,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944254604,3.91287379,193.6,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944254811,3.91287379,193.59,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944255005,3.91287379,193.58,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944255306,2.73,193.6,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944255506,3.91364054,193.59,193.54,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944255714,2.73,193.6,193.54,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944255913,3.91364054,193.59,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944256108,3.91430716,193.58,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944256308,7.3772,193.62,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944256508,3.91430716,193.61,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944256710,3.91430716,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944256909,2.73,193.58,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944258713,4.6472,193.62,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944259015,6.64559953,193.61,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944259217,3.91559953,193.6,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944259412,4.82216159,193.65,193.58,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944259612,3.91598645,193.64,193.6,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944259914,2.73,193.67,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944260108,2.73,193.65,193.6,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944260309,2.73,193.72,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944260515,3.91455673,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944260714,6.64455673,193.7,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944260916,2.73,193.72,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944261116,3.91455369,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944261315,2.73,193.69,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944263216,2.73,193.73,193.66,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944263707,2.73,193.73,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944263913,2.73,193.73,193.67,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944272024,2.73,193.73,193.65,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944272325,4.86389178,193.73,193.65,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944273027,4.86389178,193.73,193.65,32.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944274027,2.13389178,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944274722,2.73,193.73,193.65,4.87389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944274928,2.73,193.73,193.67,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944278232,2.73,193.73,193.65,9.52029178]
["bitfinex-derivatives","SOLF0:USTF0",1760944280830,2.76,193.71,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944283535,2.76,193.71,193.66,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944283735,2.76,193.71,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944284739,6.84020528,193.73,193.66,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944284935,2.76,193.73,193.66,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944286139,2.76,193.73,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944286340,2.76,193.73,193.65,4.76389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944288342,2.76,193.73,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944288650,2.76,193.73,193.65,4.76389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944289949,2.76,193.73,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944290548,2.76,193.73,193.65,2.13389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944290738,2.76,193.73,193.64,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1760944290942,2.76,193.71,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944292650,2.76,193.71,193.65,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760944297552,2.76,193.71,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760944297754,2.13389178,193.73,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944298052,2.76,193.72,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944299353,2.76,193.7,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944300951,4.89389178,193.73,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944301153,4.09921633,193.72,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944301349,6.85921633,193.71,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944301544,2.76,193.71,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944301746,2.76,193.71,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944302154,2.76,193.71,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760944302155,4.10499228,193.7,193.65,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760944302354,2.76,193.7,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944303247,4.10938581,193.69,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944303451,2.76,193.7,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944303649,4.109533,193.69,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944303954,2.76,193.7,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944304154,4.109533,193.69,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944304353,4.109533,193.68,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944306953,6.869533,193.68,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944307160,2.13389178,193.65,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760944307360,2.76,193.66,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944307554,9.60605337,193.7,193.61,49.70109178]
["bitfinex-derivatives","SOLF0:USTF0",1760944307750,8.10615435,193.69,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944308058,6.76753814,193.68,193.65,4.79389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944308254,4.11753814,193.67,193.65,47.71389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944308452,2.65,193.68,193.65,47.71389178]
["bitfinex-derivatives","SOLF0:USTF0",1760944308656,4.11726997,193.67,193.65,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944308857,2.65,193.68,193.65,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944309061,4.11726979,193.67,193.62,7.97737097]
["bitfinex-derivatives","SOLF0:USTF0",1760944309251,2.65,193.68,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944309452,4.11717044,193.67,193.64,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944309652,2.65,193.68,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944309857,4.11717044,193.67,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944310057,7.47216159,193.71,193.65,48.91037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944310262,6.76707474,193.7,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944310458,4.11707474,193.69,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944310658,4.11707474,193.68,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944310859,2.65,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944311063,4.11694282,193.69,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944311264,4.11694282,193.68,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944311570,2.65,193.7,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944311764,4.11693493,193.69,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944312061,4.11693493,193.68,193.65,46.25037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944312267,2.65,193.72,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944312468,2.65,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944312665,6.76692812,193.69,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944312865,4.11692812,193.68,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944313066,4.82216159,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944313267,2.65,193.71,193.64,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760944313567,2.65,193.69,193.67,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944313765,6.76692239,193.68,193.67,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944315371,12.8326889,193.68,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944315571,4.11692239,193.67,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944315767,4.11692239,193.66,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944315966,6.76692239,193.65,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944316373,4.11692239,193.65,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944317365,4.11692239,193.65,193.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944318172,4.11692239,193.65,193.64,48.89037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944319272,4.11692239,193.65,193.64,46.23037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944319469,6.76692239,193.65,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944320071,4.11692239,193.65,193.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944320268,4.11692239,193.65,193.64,48.89037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944320468,4.82216159,193.69,193.64,46.23037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944320670,4.82216159,193.73,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944320868,4.75549277,193.72,193.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944321073,4.82216159,193.73,193.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944321274,4.75553254,193.72,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944321477,2.65,193.73,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944321674,4.75560389,193.72,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944321873,2.65,193.73,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944322173,2.65,193.74,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944322379,2.65,193.72,193.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944323066,2.65,193.72,193.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944323671,7.47216159,193.75,193.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944323877,8.73791664,193.74,193.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944324079,7.47216159,193.75,193.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944324277,11.3873245,193.74,193.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944324478,2.65,193.74,193.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944326273,4.6438,193.77,193.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944326673,2.65,193.76,193.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760944327075,2.65,193.76,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944327372,9.46526159,193.79,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944327573,2.65,193.76,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944327774,2.65,193.75,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944327969,4.6436,193.78,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944328182,2.65,193.76,193.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944329778,2.65,193.76,193.7,10.27037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944330975,2.65,193.76,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944331377,2.65,193.76,193.7,12.93037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944331982,2.65,193.76,193.7,14.91557097]
["bitfinex-derivatives","SOLF0:USTF0",1760944332371,2.65,193.76,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944332676,4.07829213,193.75,193.7,12.93037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944332883,2.65,193.74,193.7,12.93037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944333081,2.65,193.74,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944334482,4.82216159,193.79,193.7,43.03037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944334684,12.77288481,193.78,193.7,43.03037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944334980,2.85,193.76,193.7,43.03037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944335183,2.85,193.74,193.7,45.63037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944335384,2.85,193.74,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944336584,2.85,193.74,193.7,43.03037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944336788,2.85,193.74,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944341482,4.644,193.76,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944341688,4.6434,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944341883,4.07511575,193.77,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944342088,4.07511575,193.76,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944342388,4.6434,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944342587,4.07483869,193.77,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944342889,6.83483869,193.76,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944343094,2.76,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944343590,2.76,193.76,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944344191,2.76,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944344789,4.6434,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944344991,4.0778428,193.77,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944345193,4.0778428,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944345492,2.76,193.77,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944345694,4.07762938,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944345893,2.76,193.77,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944346191,6.83762938,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944346389,2.76,193.76,193.71,3.33037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944346596,2.76,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944347098,2.76,193.76,193.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944347601,4.6438,193.77,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944347902,2.76,193.75,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944348196,2.76,193.76,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944348395,4.6438,193.77,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944348597,2.76,193.75,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944348795,4.6438,193.77,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944348999,2.76,193.75,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944349196,4.6438,193.77,193.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944349503,2.76,193.75,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944349694,2.76,193.73,193.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944349997,2.76,193.73,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944350198,7.4042,193.75,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944350396,2.76,193.75,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944351102,3.33037097,193.77,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944351394,2.76,193.75,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944351697,4.07770459,193.74,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944351900,2.76,193.73,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944352699,7.404,193.76,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944352903,2.76,193.74,193.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944353298,2.76,193.73,193.7,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760944353500,2.76,193.73,193.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944358011,2.76,193.73,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944358201,2.76,193.78,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944358397,4.07970208,193.77,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944358598,4.07970208,193.76,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944358799,4.07970208,193.75,193.7,46.21037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944359013,2.76,193.78,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944359307,4.07969651,193.77,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944359503,2.76,193.75,193.7,46.21037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944359707,2.76,193.78,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944359911,4.08006526,193.77,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944360208,6.84006526,193.76,193.7,46.21037097]
["bitfinex-derivatives","SOLF0:USTF0",1760944360407,6.84006526,193.75,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944360604,6.84118235,193.74,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944360805,2.76,193.74,193.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944361104,6.84142892,193.73,193.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944361305,2.76,193.73,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944361504,2.76,193.73,193.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944361907,2.76,193.73,193.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1760944362509,2.76,193.76,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944362710,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944363303,4.08683923,193.73,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944363503,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944363805,4.08683923,193.73,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944364007,4.6438,193.77,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944364204,8.86620352,193.76,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944364410,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944364610,4.08694871,193.73,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944364810,4.08694871,193.72,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944366512,4.08694871,193.72,193.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944366706,9.46596159,193.77,193.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944366905,15.58768228,193.76,193.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1760944367113,2.76,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944367312,4.09109973,193.73,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944367508,4.09109973,193.72,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944368815,4.09109973,193.72,193.71,4.8702874]
["bitfinex-derivatives","SOLF0:USTF0",1760944371119,4.09109973,193.72,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944371322,4.09109973,193.72,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944372820,4.09109973,193.72,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944373122,4.09109973,193.72,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944373620,4.82216159,193.77,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944373826,8.73967109,193.76,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944374025,11.51967109,193.76,193.73,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944374225,7.56586891,193.75,193.73,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944374425,2.78,193.75,193.73,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944375726,6.36033249,193.74,193.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760944375922,6.36033249,193.73,193.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760944376123,6.36033249,193.72,193.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760944376318,6.36033249,193.71,193.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760944376521,2.78,193.75,193.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760944376725,9.46536159,193.79,193.7,4.19750463]
["bitfinex-derivatives","SOLF0:USTF0",1760944376926,3.9537492,193.78,193.71,6.92750463]
["bitfinex-derivatives","SOLF0:USTF0",1760944377226,9.46536159,193.79,193.71,6.92750463]
["bitfinex-derivatives","SOLF0:USTF0",1760944377227,3.9537492,193.77,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944377426,9.46536159,193.79,193.76,4.19750463]
["bitfinex-derivatives","SOLF0:USTF0",1760944377627,3.9538732,193.78,193.77,4.19750463]
["bitfinex-derivatives","SOLF0:USTF0",1760944377823,3.9538732,193.78,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944378128,3.9538732,193.77,193.72,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944378328,9.47409542,193.79,193.73,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944378629,3.95384882,193.78,193.73,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944378929,2.78,193.76,193.73,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944379423,2.78,193.76,193.74,4.24239921]
["bitfinex-derivatives","SOLF0:USTF0",1760944379727,2.78,193.76,193.75,4.24239921]
["bitfinex-derivatives","SOLF0:USTF0",1760944380320,2.78,193.78,193.75,4.24239921]
["bitfinex-derivatives","SOLF0:USTF0",1760944380533,3.95377861,193.77,193.76,4.24239921]
["bitfinex-derivatives","SOLF0:USTF0",1760944380720,6.73377861,193.77,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944380926,2.78,193.77,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944382124,2.78,193.77,193.74,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944382730,4.83089542,193.79,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944382932,6.73333459,193.78,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944383121,2.78,193.78,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944383530,2.78,193.78,193.75,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944384621,2.78,193.78,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944385729,2.78,193.75,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944386030,2.78,193.72,193.69,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944386228,2.78,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944386428,2.78,193.76,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944386630,2.78,193.74,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944386830,4.08099727,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944387031,4.08099727,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944387229,6.96118282,193.77,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944387531,2.78,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944387731,4.08100914,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944387933,2.78,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944388127,6.86100914,193.72,193.69,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944388432,2.78,193.72,193.69,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944388828,2.78,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944390035,4.08136364,193.71,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944390332,2.78,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944390529,4.0811471,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944390731,2.78,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944390925,4.08114674,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391136,2.78,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391327,4.08122622,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391528,6.96118282,193.77,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391529,4.6436,193.77,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391734,6.861144,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944391932,6.861144,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944392129,6.861144,193.74,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944392329,4.081144,193.73,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944392533,2.78,193.74,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944392727,4.08121024,193.73,193.71,4.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1760944392930,2.78,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944393239,6.86108796,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944393535,4.08108796,193.74,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944393731,4.08108796,193.73,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944393935,4.08108796,193.73,193.71,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944394125,2.74,193.76,193.71,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944394329,2.74,193.74,193.71,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944394531,4.08115068,193.73,193.71,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944394732,2.74,193.71,193.68,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944394931,4.83089542,193.76,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760944395139,7.57089542,193.78,193.75,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944395435,8.03528837,193.77,193.75,4.8802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944395634,4.08144208,193.76,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944396834,4.83089542,193.81,193.75,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944397032,4.08076374,193.8,193.79,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944397340,6.84076374,193.8,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944397538,2.76,193.8,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944398136,4.83089542,193.83,193.76,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944398337,3.95007334,193.82,193.76,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944398540,7.59089542,193.83,193.76,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944398736,3.95007334,193.82,193.76,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944398928,2.76,193.82,193.76,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944399133,267.49753678,194.25,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944399134,2.76,193.8,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944399735,2.76,193.78,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944400235,2.76,193.78,193.7,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1760944400538,2.76,193.78,193.71,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944405648,2.1302874,193.77,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944406139,2.76,193.76,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944406344,2.76,193.76,193.7,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1760944408046,2.76,193.76,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944408244,2.76,193.76,193.7,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1760944409046,4.08684434,193.75,193.7,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944409241,4.8902874,193.77,193.7,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1760944409447,4.08688894,193.76,193.7,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1760944409651,6.84688894,193.75,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944409949,2.76,193.75,193.7,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944410149,2.76,193.75,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944410348,2.76,193.75,193.7,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944410548,2.76,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944410752,4.6436,193.78,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944410941,4.08698211,193.77,193.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944411144,4.08698211,193.76,193.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944411350,4.08698211,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944411550,4.6436,193.78,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944411748,4.08708486,193.77,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944411948,4.08708486,193.76,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944412139,4.08708486,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944412449,2.76,193.76,193.71,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944412648,4.08719781,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944412949,2.76,193.76,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944413150,4.08707441,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944413348,2.76,193.76,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944413647,4.08718092,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944413848,2.76,193.76,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944414045,4.08718092,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944414244,2.76,193.75,193.7,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944414445,7.4036,193.78,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944414750,2.76,193.76,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944414952,6.84729848,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944415147,2.76,193.75,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944415351,2.76,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944416247,4.0877455,193.74,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944416448,6.84791188,193.73,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944416653,2.1302874,193.77,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944416654,4.08803808,193.72,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944416851,2.76,193.71,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944417646,6.7745874,193.75,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944417847,6.84797179,193.74,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944418048,4.08797179,193.73,193.67,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944418247,4.08797179,193.72,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944418449,2.76,193.74,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944418649,4.08779465,193.73,193.67,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944418854,4.08779465,193.72,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944419055,2.76,193.74,193.67,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944419252,4.08775838,193.73,193.67,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944419452,2.76,193.71,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944420352,2.76,193.74,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944420551,4.08745534,193.73,193.67,47.5802874]
["bitfinex-derivatives","SOLF0:USTF0",1760944420751,6.84745534,193.72,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944420951,2.76,193.72,193.67,44.9702874]
["bitfinex-derivatives","SOLF0:USTF0",1760944421155,2.76,193.72,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944421345,6.7745874,193.75,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944421346,7.4043,193.75,193.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944421654,4.08726044,193.74,193.69,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944421955,4.08726044,193.73,193.69,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944422150,2.76,193.75,193.69,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944422351,4.08714115,193.74,193.71,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944422549,7.59089542,193.78,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944422755,8.02827385,193.77,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944422953,2.76,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944423145,4.08713892,193.74,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944423346,2.76,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944423652,4.08710616,193.74,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944423853,7.59089542,193.78,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944424156,2.76,193.76,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944424456,6.8471069,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944424661,4.0871069,193.74,193.73,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944425252,2.76,193.78,193.73,2.1302874]
["bitfinex-derivatives","SOLF0:USTF0",1760944425452,4.0868014,193.77,193.75,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944425652,4.0868014,193.76,193.75,4.7402874]
["bitfinex-derivatives","SOLF0:USTF0",1760944425956,4.0868014,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944426160,2.76,193.79,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944426348,2.76,193.77,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944426548,4.08673617,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944426859,2.76,193.79,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944427057,2.76,193.77,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944427249,4.0867369,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944427453,2.76,193.77,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944427654,4.08667662,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944427851,2.76,193.77,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944428059,4.08667589,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944428260,2.76,193.77,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944428458,4.08662781,193.76,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944428659,9.47399542,193.8,193.71,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760944428861,2.62,193.78,193.71,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760944429056,4.08662817,193.77,193.71,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760944429257,4.08662817,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944429557,4.08662817,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944429754,2.62,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944429957,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944430255,4.08666456,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944430457,4.08666456,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944430658,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944430857,4.08665676,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944431057,4.08665676,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944431258,2.62,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944431460,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944431658,4.08679311,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944431858,4.08679311,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944432054,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944432256,4.08679256,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944432558,4.08679256,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944432758,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944432960,4.08694227,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944433255,4.08694227,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944433564,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944433762,4.08710675,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944433958,4.08710675,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944434261,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944434464,4.07730676,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944434660,4.07730676,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944434865,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944435163,4.07730676,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944435464,4.07730676,193.75,193.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944435665,2.62,193.77,193.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944435857,4.07758729,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944436055,4.07758729,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944436262,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944436455,4.07780382,193.76,193.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944436656,4.07780382,193.75,193.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944436967,4.07780382,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944437265,2.62,193.79,193.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944437464,2.62,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944437664,4.07786416,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944437866,6.69786416,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944438061,3.94187007,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944438271,2.62,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944438468,4.07786527,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944438665,2.62,193.76,193.73,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1760944438964,2.62,193.76,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944443367,4.07890535,193.75,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944445174,2.62,193.8,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944445374,4.07857578,193.79,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944445571,6.69857578,193.78,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944445778,6.69857578,193.77,193.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1760944445982,2.62,193.77,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944446184,4.6428,193.81,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944446476,6.69832604,193.8,193.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944446677,4.07832604,193.79,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944446878,2.62,193.77,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944447383,2.62,193.8,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944447679,4.07817653,193.79,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944447983,2.62,193.77,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944448182,6.69817653,193.76,193.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1760944448678,6.69817653,193.76,193.7,10.70293756]
["bitfinex-derivatives","SOLF0:USTF0",1760944448978,2.62,193.74,193.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760944449185,2.62,193.74,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944449385,3.94294597,193.78,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944449581,2.62,193.76,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944449780,2.62,193.74,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944450083,9.46776397,193.78,193.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944450285,2.62,193.76,193.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760944450484,2.62,193.74,193.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760944451087,2.62,193.74,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944452085,2.62,193.74,193.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760944452280,9.46776397,193.78,193.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760944452483,4.6438,193.76,193.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944452682,4.07899976,193.75,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944452888,4.07899976,193.74,193.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944453186,2.62,193.75,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944453480,2.62,193.75,193.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944453685,2.62,193.75,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944454186,4.6435,193.78,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944454387,4.07883193,193.77,193.71,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944454589,2.79,193.75,193.71,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944454784,2.79,193.75,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944455189,2.79,193.77,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944455390,2.79,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944456990,2.79,193.74,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944457392,2.79,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944457690,2.79,193.74,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944458087,4.6435,193.78,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944458394,2.66,193.76,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944458586,6.73883224,193.75,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944458884,2.66,193.75,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944459899,4.6435,193.78,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944460097,2.66,193.76,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944460296,6.7388331,193.75,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944460592,2.66,193.77,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944460796,4.07883464,193.76,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944461093,4.07883464,193.75,193.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944461296,4.07883464,193.75,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944461497,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944461696,4.0788334,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944461897,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944462097,4.0788334,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944462395,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944462596,4.07922257,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944462788,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944462993,4.07922257,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944463186,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944463390,4.07964929,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944463595,4.6435,193.78,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944463786,2.66,193.76,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944463987,6.73964929,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944464194,2.66,193.75,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944464597,4.6435,193.78,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944464800,4.07957288,193.77,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944465002,4.07957288,193.76,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944465302,2.66,193.74,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944465498,6.73957288,193.74,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944465699,4.07957288,193.74,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944465900,4.07957288,193.74,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944466303,4.07957288,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944466501,4.07957288,193.74,193.73,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944467707,4.07957288,193.74,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944468002,6.73957288,193.74,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944468205,4.08131919,193.73,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944468404,2.66,193.74,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944468605,7.40916441,193.73,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944468803,2.66,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944469007,6.74192457,193.7,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944469206,2.66,193.7,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944469412,2.66,193.7,193.68,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944469602,2.66,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944469906,4.08076284,193.71,193.69,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1760944470103,2.66,193.72,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944470405,4.08080798,193.71,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944470602,4.6448,193.73,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944470803,4.07970848,193.72,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944471109,4.07970848,193.71,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944471307,4.6448,193.73,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944471508,4.07878333,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944471704,4.6448,193.73,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944471705,4.07878333,193.71,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944472003,4.6448,193.73,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944472004,4.6448,193.73,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944472305,6.73878351,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944472499,4.07878351,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944472700,2.66,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944472897,4.07800352,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944473107,2.66,193.72,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944473307,4.07733536,193.71,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944473507,2.66,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944473701,4.07733536,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944473905,2.66,193.72,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944474109,4.07733554,193.71,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944474311,2.66,193.72,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944474512,4.07672192,193.71,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944474706,2.66,193.72,193.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944474912,4.07672081,193.71,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944475102,4.6448,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944475409,4.07627508,193.72,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944475606,3.94129233,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944475808,4.07627379,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944476109,4.07627379,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944476304,4.07627379,193.72,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944476512,7.48416397,193.76,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944476715,4.07591173,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944477009,4.07591173,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944477210,4.07591173,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944477400,4.6442,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944477600,4.07549659,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944477805,4.07549659,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944478109,4.6442,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944478308,4.07549659,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944478506,4.07549659,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944478812,4.6442,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944479012,4.0753442,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944479208,6.7353442,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944479411,2.66,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944479622,2.66,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944479912,2.66,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944480909,2.66,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944481106,4.6442,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944481305,6.73498232,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944481517,4.07498232,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944481717,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944481910,4.07498232,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944482115,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944482315,4.07489355,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944482614,2.66,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944482812,4.07489299,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944483113,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944483317,4.07481882,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944483617,2.66,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944483916,4.07481882,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944484117,2.66,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944484118,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944484319,4.07481662,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944484617,2.66,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944484916,4.07481662,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944485114,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944485323,4.07481662,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944485513,2.66,193.74,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944485713,4.07484857,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944486016,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944486211,4.07484857,193.73,193.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944486418,2.66,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944486620,4.07487331,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944486918,4.07487331,193.72,193.66,5.99773756]
["bitfinex-derivatives","SOLF0:USTF0",1760944487220,2.66,193.74,193.66,5.99773756]
["bitfinex-derivatives","SOLF0:USTF0",1760944487221,2.66,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944487418,4.07489214,193.73,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944487608,7.3836,193.77,193.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944487810,4.07476761,193.76,193.69,3.32773756]
["bitfinex-derivatives","SOLF0:USTF0",1760944488011,4.07476761,193.75,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944488318,4.07476761,193.74,193.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944488519,7.3836,193.77,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944488720,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944488920,4.07486268,193.74,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944489120,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944489315,2.74,193.75,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944489316,4.07500962,193.74,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944489519,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944489720,4.07500962,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944489920,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944490220,4.07500962,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944490422,4.07555123,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944490719,2.74,193.75,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944490921,4.0755099,193.74,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944491122,2.74,193.75,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944491322,4.07608297,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944491521,2.74,193.75,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944491721,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944491722,4.07608297,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944491924,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944492120,4.07608297,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944492421,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944492720,4.07672072,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944492920,2.74,193.75,193.71,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944493118,4.07672072,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944493319,4.07672072,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944493520,4.07706819,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944493825,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944494024,4.06886905,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944494219,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944494417,4.06900739,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944494621,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944494914,4.06900739,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944495117,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944495319,4.06904089,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944495518,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944495723,4.06904089,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944495923,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944496119,4.06904089,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944496423,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944496625,4.06907153,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944496825,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944497024,4.06907153,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944497223,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944497425,4.06910286,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944497625,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944497826,4.06910286,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944498026,2.74,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944498327,4.06910286,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944498525,4.06910286,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944499524,4.06910286,193.73,193.72,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944499828,6.80910286,193.73,193.72,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944500226,4.06910286,193.73,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944500423,2.74,193.71,193.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944500618,4.82529773,193.76,193.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944500824,2.74,193.74,193.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944501128,2.74,193.72,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944501429,6.80955485,193.71,193.69,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944501625,2.74,193.71,193.69,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944502021,4.82529773,193.76,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944502223,8.01223758,193.75,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944502524,4.0697921,193.74,193.69,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944502826,2.74,193.72,193.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944503025,4.0697921,193.71,193.67,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944503223,2.74,193.72,193.67,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944503423,2.74,193.7,193.67,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944503623,2.74,193.7,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944504227,7.3847,193.73,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944504429,6.80975903,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944504628,4.06975903,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944504830,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944505031,6.80975719,193.71,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944505225,2.74,193.7,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944505420,2.74,193.7,193.68,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944505824,6.77470652,193.73,193.68,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944506029,2.74,193.71,193.68,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944506331,2.74,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944506725,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944507531,7.3841,193.75,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944507829,2.74,193.73,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944508031,4.07021381,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944508328,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944508632,2.13000652,193.74,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944508928,2.74,193.72,193.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944509234,4.0708348,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944509433,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944509636,4.070879,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944509933,2.74,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944510228,4.07087955,193.71,193.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944510428,4.07087955,193.71,193.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944510635,2.74,193.72,193.66,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944510933,2.74,193.7,193.66,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944511126,2.74,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944511733,2.74,193.7,193.66,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944511933,2.74,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944512325,2.74,193.7,193.66,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944512527,2.74,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944512731,2.74,193.7,193.66,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944512933,2.74,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944513135,4.6446,193.73,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944513333,4.07222689,193.72,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760944513534,4.07222689,193.71,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944513736,7.3046,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944513936,4.07221842,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944514137,4.07221842,193.71,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944514337,7.3046,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944514539,4.07221745,193.72,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944514840,4.07221745,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944515042,2.66,193.71,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944515635,7.3046,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944515841,4.07221696,193.72,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944516041,4.07221696,193.71,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944516232,7.3046,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944516432,4.07221511,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944516634,4.07221511,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944516839,4.6446,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944517032,4.07221491,193.72,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944517239,6.90221491,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944517537,2.83,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944517739,4.07221545,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944518041,2.83,193.74,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944518240,4.07221232,193.73,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944518541,4.07221232,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944518844,4.07221232,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944519038,2.83,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944519244,4.07221212,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944519441,2.83,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944519744,4.07221022,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944519943,2.83,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944520143,4.07221004,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944520346,2.83,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944520538,4.07215278,193.71,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944520738,2.83,193.72,193.66,44.93000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944520942,4.07215278,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944521143,2.83,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944521347,4.0720959,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944521640,2.83,193.74,193.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944521847,2.83,193.72,193.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944522047,4.07209587,193.71,193.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944522346,6.90209587,193.71,193.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944524244,4.07209587,193.71,193.7,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944528862,4.07209587,193.71,193.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944529058,4.07209587,193.71,193.68,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944529059,6.90209587,193.71,193.66,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944529359,2.83,193.71,193.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944529862,2.83,193.71,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944530061,2.83,193.71,193.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944530263,2.83,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944530464,2.83,193.69,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944530762,2.83,193.69,193.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944531558,4.6445,193.73,193.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944531863,2.83,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944532065,2.83,193.71,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944532252,4.0646462,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944532454,2.83,193.71,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944532653,4.06445742,193.7,193.69,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944532858,7.65855398,193.78,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944533058,10.83648345,193.77,193.72,2.13000652]
["bitfinex-derivatives","SOLF0:USTF0",1760944533254,4.06400559,193.76,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944533454,4.06400559,193.75,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760944534166,4.06400559,193.75,193.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944534464,4.06400559,193.74,193.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944539466,4.06354896,193.74,193.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944546875,4.06354896,193.74,193.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944549278,4.6434,193.78,193.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760944549478,4.06167211,193.77,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944549678,7.2334,193.78,193.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944549880,4.06167156,193.77,193.76,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944550374,6.65167156,193.77,193.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944550677,6.65167156,193.77,193.72,3.32726662]
["bitfinex-derivatives","SOLF0:USTF0",1760944550871,4.06167156,193.76,193.73,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944551068,4.06167156,193.75,193.74,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944551274,4.06167156,193.75,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944551475,4.06167156,193.75,193.74,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944552177,4.06167156,193.75,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944552375,7.41722572,193.8,193.74,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944552581,4.06086832,193.79,193.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944552777,4.06086832,193.78,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944553077,4.06086832,193.77,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944553479,4.06086832,193.77,193.76,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944554079,2.59,193.8,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944554380,4.06605178,193.79,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944555180,4.06605178,193.79,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944555480,2.59,193.8,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944555679,6.65414276,193.79,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944556076,6.65414276,193.79,193.73,6.09726662]
["bitfinex-derivatives","SOLF0:USTF0",1760944556278,6.65414276,193.78,193.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944556478,2.59,193.78,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944556976,7.233,193.8,193.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944557176,6.65363383,193.79,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944557478,6.65363383,193.78,193.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944557684,2.59,193.78,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944558485,2.59,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944558684,6.652752,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944559284,4.062752,193.78,193.77,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944559486,6.652752,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944559686,4.062752,193.78,193.73,3.32726662]
["bitfinex-derivatives","SOLF0:USTF0",1760944559885,4.643,193.8,193.74,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944560084,4.06240937,193.79,193.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944560287,4.06240937,193.78,193.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944560478,7.233,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944560784,4.06241133,193.79,193.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944560974,4.06241133,193.78,193.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944561181,4.643,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944561381,2.59,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944561580,6.65242188,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944562288,2.59,193.78,193.77,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944562585,2.59,193.79,193.77,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944562984,2.59,193.79,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944563185,2.59,193.79,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944563388,6.65178001,193.79,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944563685,4.06178001,193.79,193.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944563883,4.06178001,193.79,193.78,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760944564186,4.06178001,193.79,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944564389,4.06178001,193.79,193.78,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1760944565689,4.06178001,193.79,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944565987,6.65178001,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944566183,2.59,193.81,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944566383,4.06163667,193.8,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944576293,4.06163667,193.8,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944576884,2.73,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944577085,6.79163667,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944577790,6.79163667,193.79,193.77,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944577994,2.73,193.79,193.77,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944578194,2.73,193.79,193.77,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944578591,2.73,193.79,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944578787,2.73,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944578990,6.79530012,193.79,193.77,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944579195,2.73,193.79,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944579492,2.73,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944579693,6.79541783,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944580087,4.06541783,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944580288,2.61,193.81,193.77,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944580492,6.67558549,193.8,193.77,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944580797,4.06558549,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944582393,4.06558549,193.79,193.78,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944583098,4.06558549,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944583298,6.67558549,193.79,193.78,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944583795,6.67558549,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944584000,2.61,193.77,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944584201,6.67558549,193.76,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944584398,2.61,193.79,193.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944584599,2.61,193.77,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944584904,4.06493247,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944585100,2.61,193.74,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944585403,6.67497404,193.73,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944585603,4.82722572,193.77,193.67,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944585805,2.61,193.75,193.67,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944585999,4.6445,193.73,193.67,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944586206,6.6752241,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944586407,2.61,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944586602,4.6445,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944586906,2.61,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944587207,7.254,193.76,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944587408,4.06363188,193.75,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944587603,4.06363188,193.74,193.68,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944587798,6.67363188,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944588107,2.61,193.73,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944588801,2.61,193.75,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944589000,2.61,193.73,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944589199,4.6443,193.75,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944589401,2.61,193.73,193.69,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944589609,4.6445,193.74,193.69,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944589808,2.61,193.72,193.69,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944590113,2.61,193.72,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944590909,4.6445,193.74,193.69,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944591107,2.61,193.72,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944591300,2.61,193.73,193.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944591505,4.6445,193.74,193.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944591702,2.61,193.72,193.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1760944591905,2.61,193.73,193.68,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1760944592105,2.61,193.73,193.68,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944592304,4.6445,193.74,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944592509,2.61,193.72,193.68,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1760944592708,2.61,193.73,193.68,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1760944592907,4.6445,193.74,193.68,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1760944593112,2.61,193.72,193.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1760944593313,4.6445,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944593613,2.61,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944595112,2.61,193.73,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944595503,4.6445,193.74,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944595709,2.61,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944597021,2.61,193.72,193.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944597209,2.61,193.74,193.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944597409,2.61,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944597715,4.05811905,193.77,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944597911,4.05811905,193.76,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944598212,2.61,193.79,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944598414,4.05807866,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944598615,4.05807866,193.77,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944598816,4.05807866,193.76,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944599012,2.61,193.79,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944599216,4.05807722,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944599508,4.05807722,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944599715,4.05807722,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944599905,2.61,193.78,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944600110,4.05813703,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944600310,3.94298731,193.8,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944600510,4.05819079,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944600810,4.05819079,193.78,193.72,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1760944601110,4.05819079,193.77,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944601312,2.61,193.77,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944601508,2.61,193.77,193.72,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944601918,2.61,193.77,193.69,7.97276662]
["bitfinex-derivatives","SOLF0:USTF0",1760944602117,2.61,193.77,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944602413,2.61,193.78,193.72,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944602616,2.61,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944602813,6.66830662,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944603115,2.61,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944603315,2.61,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944603515,2.61,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944603718,2.61,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944605013,2.61,193.75,193.71,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944605218,4.6436,193.78,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944605514,4.05847583,193.77,193.71,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944605815,4.6436,193.78,193.71,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944605816,4.05847583,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944606010,4.05847583,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944606216,4.6436,193.78,193.72,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944606410,6.66848237,193.77,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760944606615,4.05848237,193.76,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944606812,4.05848237,193.75,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944607019,2.61,193.77,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944607220,4.05848237,193.76,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944607422,4.05848237,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944607615,2.74,193.77,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944607820,2.74,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944608517,2.74,193.76,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944608713,2.74,193.74,193.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944609117,2.74,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944609421,2.74,193.74,193.68,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944610018,2.74,193.74,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944610219,2.74,193.74,193.69,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944610919,2.74,193.74,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944612224,2.74,193.74,193.7,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944612424,2.74,193.78,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944612624,4.05886048,193.77,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944612825,4.05886048,193.76,193.7,44.87029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944613020,4.05886048,193.75,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944613220,2.74,193.78,193.72,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944613425,6.79898096,193.77,193.72,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944613626,4.05898096,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944613822,4.05898096,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944614027,2.74,193.78,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944614227,2.74,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944614431,4.09074688,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944614725,2.74,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944614923,4.09088964,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944615124,3.94399955,193.78,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944615325,4.09104936,193.77,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944615526,4.09104936,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944615728,4.09104936,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944615931,2.74,193.77,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944616227,4.09104825,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944616427,4.09104825,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944616628,9.47032572,193.79,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944616832,2.74,193.77,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944617129,4.09122705,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944617329,4.09122705,193.75,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944617521,2.74,193.77,193.72,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944617829,4.09149003,193.76,193.72,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944618027,2.74,193.8,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944618226,6.83095572,193.79,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944618427,4.09095572,193.78,193.74,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944618627,2.74,193.79,193.74,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944618834,4.09134937,193.78,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619029,2.74,193.79,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619226,4.09134826,193.78,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619422,2.74,193.83,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619627,2.74,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619628,4.0914141,193.82,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944619828,4.0914141,193.81,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944620033,4.0914141,193.8,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944620827,4.82722572,193.85,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944621021,2.74,193.83,193.8,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944621227,6.83146755,193.82,193.8,4.81029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944621431,4.09146755,193.81,193.8,4.81029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944622334,2.74,193.82,193.8,4.81029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944622634,3.94314791,193.86,193.8,4.81029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944622833,2.74,193.84,193.8,4.81029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944623134,4.09019218,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944623330,4.09019218,193.82,193.8,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944623529,7.56722572,193.86,193.8,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944623735,6.82949232,193.85,193.82,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944624033,4.08949232,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944624331,4.08949232,193.83,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944624533,2.74,193.85,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944624723,4.08836566,193.84,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944624926,2.74,193.88,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944625127,4.08816011,193.87,193.85,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944625425,6.82816011,193.86,193.85,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944625621,6.82816011,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944625831,4.08816011,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944626029,2.74,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944626226,4.08534606,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944626431,2.74,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944626631,4.08542274,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944626831,2.74,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944627028,4.08542274,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944627331,2.74,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944627633,4.08416019,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944627834,2.74,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944628034,6.82416019,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944628235,2.74,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944629529,2.74,193.85,193.82,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944629729,2.74,193.85,193.8,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944630133,2.74,193.85,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944630334,2.74,193.85,193.8,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944631333,7.3814,193.87,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944631637,2.74,193.79,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944631935,2.74,193.77,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944632830,4.6433,193.79,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944632831,2.8,193.75,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944633029,2.8,193.75,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760944636233,4.93029976,193.75,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760944637540,2.8,193.75,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760944637735,2.13029976,193.77,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760944637938,2.67,193.78,193.72,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944638136,2.67,193.78,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944638535,2.67,193.78,193.71,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944638736,2.67,193.78,193.71,18.96029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944638933,2.67,193.78,193.71,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944640042,2.67,193.78,193.71,9.56529976]
["bitfinex-derivatives","SOLF0:USTF0",1760944641542,2.67,193.78,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944641735,2.67,193.78,193.69,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760944641736,4.80029976,193.78,193.69,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760944641934,4.08163795,193.77,193.69,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760944642244,2.67,193.76,193.7,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944645041,2.67,193.76,193.73,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944645241,2.67,193.78,193.73,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944645547,2.67,193.76,193.73,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944648947,2.67,193.8,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944649145,2.67,193.78,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944649345,4.6426,193.81,193.75,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944649650,4.09350915,193.8,193.75,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944649950,2.67,193.78,193.75,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944650152,4.6426,193.81,193.75,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944650345,2.67,193.79,193.75,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944650540,4.09360142,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944650746,2.67,193.8,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944650952,6.76417166,193.79,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944651147,4.6422,193.83,193.77,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944651350,2.67,193.81,193.77,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944651550,6.76433304,193.8,193.77,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944651752,2.67,193.8,193.77,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944653052,4.6422,193.83,193.77,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944653246,2.67,193.8,193.77,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944653450,2.67,193.84,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944653651,4.6417,193.85,193.76,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760944653652,6.76448851,193.83,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944653847,4.09448851,193.82,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944657051,2.67,193.84,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944657350,6.76418125,193.83,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944657557,2.67,193.83,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944659354,2.67,193.84,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944659554,2.67,193.83,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944660254,2.67,193.83,193.79,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944661757,2.67,193.83,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944662156,2.67,193.84,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944662356,2.67,193.83,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944663559,2.67,193.83,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944663761,2.67,193.86,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944663958,2.67,193.84,193.81,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944664359,2.67,193.86,193.81,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944664559,2.67,193.84,193.81,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944665354,4.6412,193.87,193.81,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944665561,2.67,193.85,193.81,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944665756,2.67,193.83,193.81,4.92029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944666256,2.67,193.84,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760944666463,6.76389548,193.83,193.77,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944666657,2.67,193.83,193.77,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944668362,2.67,193.83,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944669860,2.83,193.83,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944670066,2.83,193.83,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944670259,2.83,193.82,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944670563,2.83,193.83,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944670956,4.80438274,193.88,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944670957,2.83,193.86,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944671161,2.83,193.84,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944671361,2.13029976,193.87,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944671362,6.92397308,193.83,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944671660,2.83,193.83,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944671867,4.80438274,193.88,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944672063,10.86397998,193.87,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944672259,2.83,193.85,193.79,2.13029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944672470,2.83,193.82,193.79,4.79029976]
["bitfinex-derivatives","SOLF0:USTF0",1760944672765,2.83,193.82,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944673363,3.94001356,193.87,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944673559,6.92460084,193.86,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944673761,4.09460084,193.85,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944673967,2.83,193.83,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944674160,2.83,193.87,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944674470,2.83,193.85,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944674672,2.83,193.83,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944675268,2.83,193.83,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944683882,2.83,193.86,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944684075,4.08885921,193.85,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944684277,6.91885921,193.84,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944684574,2.83,193.84,193.79,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944685078,2.83,193.84,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944685275,2.83,193.84,193.79,7.96878928]
["bitfinex-derivatives","SOLF0:USTF0",1760944685481,2.83,193.87,193.82,5.98558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944685778,4.08911798,193.86,193.82,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944685979,3.9423107,193.89,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944686180,2.83,193.87,193.81,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944686379,2.83,193.85,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944687281,2.83,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944687478,4.08917788,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944687781,6.91917788,193.87,193.81,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944687984,4.08917788,193.86,193.81,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944688178,2.83,193.87,193.81,46.00558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944688373,4.08950533,193.86,193.81,46.00558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944688576,1.04,193.87,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944688778,2.83,193.83,193.69,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944688977,10.95997202,193.81,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944689179,2.83,193.79,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944689476,2.83,193.77,193.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944689676,4.08967116,193.78,193.65,18.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944689677,2.83,193.75,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944689882,2.83,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944690882,2.83,193.73,193.67,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944691081,2.83,193.78,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944691382,2.83,193.78,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944692174,4.0904663,193.77,193.7,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944692374,6.92055106,193.76,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944692575,4.09055106,193.75,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944692775,2.83,193.76,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944693085,4.08993781,193.75,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944693286,2.83,193.76,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944693481,4.08922046,193.75,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944693684,2.83,193.76,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944693885,4.08921489,193.75,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944694080,2.83,193.76,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944694287,4.08594264,193.75,193.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944694581,2.83,193.76,193.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944694582,2.61,193.73,193.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944694782,4.80438274,193.7,193.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944694992,4.80438274,193.7,193.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760944694993,8.04427338,193.69,193.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760944695190,2.61,193.67,193.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760944695385,2.61,193.65,193.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760944695578,5.93558928,193.65,193.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1760944695891,5.93558928,193.65,193.57,8.10826]
["bitfinex-derivatives","SOLF0:USTF0",1760944696186,5.93558928,193.65,193.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1760944697191,5.93558928,193.65,193.57,8.10826]
["bitfinex-derivatives","SOLF0:USTF0",1760944697388,5.93558928,193.65,193.58,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944697985,5.93558928,193.65,193.57,8.10826]
["bitfinex-derivatives","SOLF0:USTF0",1760944698193,5.93558928,193.65,193.58,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944699086,5.93558928,193.65,193.57,8.10826]
["bitfinex-derivatives","SOLF0:USTF0",1760944699286,2.61,193.65,193.58,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1760944699589,7.5057,193.69,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944699786,2.86,193.69,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944701893,7.5048,193.73,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944702190,10.83038928,193.73,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944703793,7.5048,193.73,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944703986,4.37676887,193.72,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944704189,7.5048,193.73,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944705081,4.3766633,193.72,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944705284,7.5048,193.73,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944705484,4.37658391,193.72,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944705683,7.5048,193.73,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944705883,4.37658298,193.72,193.63,3.32558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944706091,7.5048,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944706290,4.37648792,193.72,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944706487,7.5048,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944706687,4.37630095,193.72,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944706893,7.5048,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944707093,4.37630629,193.72,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944707289,7.5048,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944707487,4.37598639,193.72,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944707690,7.5048,193.73,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944707887,4.3759843,193.72,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944708091,7.5048,193.73,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944708291,4.37575856,193.72,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944708598,7.5048,193.73,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944708798,4.37575856,193.72,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944708993,2.86,193.73,193.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760944709193,4.6441,193.76,193.66,5.98558928]
["bitfinex-derivatives","SOLF0:USTF0",1760944709392,4.37639454,193.75,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944709694,4.37639454,193.74,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944709896,4.6441,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944710095,4.37617975,193.75,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944710296,4.37617975,193.74,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944710499,2.86,193.75,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944710699,4.37647743,193.74,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944710899,2.86,193.75,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944711094,2.86,193.73,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944711300,2.86,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944711501,2.86,193.73,193.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760944711702,4.3766745,193.72,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944711901,2.86,193.73,193.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944712398,2.86,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944712602,2.86,193.73,193.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944713104,2.86,193.73,193.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944713997,7.5044,193.74,193.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944714202,2.86,193.72,193.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944715303,4.6444,193.74,193.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944715501,2.86,193.72,193.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760944715699,2.86,193.72,193.64,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760944715900,4.6444,193.74,193.68,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944716101,2.86,193.72,193.68,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944717701,2.86,193.72,193.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944718407,7.5039,193.76,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944718602,4.3810281,193.75,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944718799,4.3810281,193.74,193.68,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944719004,4.3810281,193.73,193.68,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944719205,7.5039,193.76,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944719402,4.38202026,193.75,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944719604,7.24202026,193.74,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944719804,2.86,193.72,193.68,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944720107,2.86,193.72,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944720508,2.86,193.72,193.7,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944721308,4.6444,193.74,193.71,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944721509,4.38414084,193.73,193.71,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760944721712,12.30818274,193.77,193.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944721912,7.24413868,193.76,193.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944722103,7.24413868,193.75,193.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944722408,4.38413868,193.74,193.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944722607,4.38413868,193.73,193.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760944722812,7.5044,193.75,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944723010,4.38545438,193.74,193.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944723211,4.38545438,193.73,193.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944723507,4.38545438,193.73,193.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760944723712,7.5044,193.75,193.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760944723911,4.38624202,193.74,193.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1760944724108,4.38624202,193.73,193.71,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760944724307,4.6436,193.78,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944724606,4.3868409,193.77,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944724817,4.3868409,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944725010,4.3868409,193.75,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944725211,4.6436,193.78,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944725515,4.38731524,193.77,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944725817,4.38731524,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944726015,4.38731524,193.75,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944726217,4.388392,193.74,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944726515,4.80438274,193.79,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944726816,4.38641014,193.78,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760944727107,4.38641014,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944727319,4.38641014,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944727518,4.38641014,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944727712,9.44778274,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944727910,4.38779193,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944728109,4.38779193,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944728422,4.38779193,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944728610,4.38779193,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944728810,9.44778274,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944729015,4.38845307,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944729211,9.44778274,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944729212,4.38845307,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944729413,4.38845307,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944729617,4.38845307,193.75,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944729819,12.08778274,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944730019,4.3914285,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944730221,4.3914285,193.77,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944730422,4.3914285,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944730617,4.3914285,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944730818,4.3914285,193.74,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944731117,4.80438274,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944731322,4.39594415,193.77,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944731517,4.39594415,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944731724,4.39594415,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944732022,4.39594415,193.74,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944732223,4.39924689,193.73,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944733923,4.6437,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944734114,2.64,193.76,193.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760944734418,2.64,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944734622,3.98157311,193.78,193.72,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944734822,2.64,193.79,193.72,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944735022,3.98226059,193.78,193.72,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944735226,7.2834,193.79,193.72,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944735426,3.98232851,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944735625,7.2834,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944735924,3.98232629,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944736121,7.2834,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944736326,3.98350889,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944736627,7.2834,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944736926,3.98366652,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944737116,7.2834,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944737320,3.98423808,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944737526,7.2834,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944737728,3.98320436,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944738026,9.41362995,193.79,193.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1760944738227,9.41362995,193.79,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944738228,2.64,193.77,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944738421,2.64,193.78,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944738617,9.41362995,193.79,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944738822,2.64,193.77,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944739421,2.64,193.76,193.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944739929,2.64,193.77,193.7,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760944740124,2.64,193.77,193.71,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1760944740917,4.6436,193.78,193.71,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1760944741121,3.98434533,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944741323,7.2836,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944741628,2.64,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944741824,2.13022995,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944742029,4.77022995,193.83,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944742221,2.64,193.81,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944742419,3.98387053,193.8,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944742623,2.64,193.81,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944742829,3.98382757,193.8,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944743028,3.98306323,193.79,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944743329,4.77022995,193.8,193.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1760944743524,6.6239964,193.79,193.72,6.77522995]
["bitfinex-derivatives","SOLF0:USTF0",1760944743728,4.77022995,193.82,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944743920,3.98401673,193.81,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944744228,8.62731673,193.8,193.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1760944744522,6.62401673,193.79,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944744717,2.64,193.79,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944745127,3.98774467,193.78,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944745331,2.64,193.79,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944745532,3.98742227,193.78,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944745726,2.64,193.79,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944746019,3.98698145,193.78,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944746225,2.64,193.79,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944746429,7.2827,193.82,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944746628,7.2827,193.82,193.75,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944746629,3.98764698,193.81,193.75,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944746928,4.6422,193.84,193.79,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944747129,3.98710452,193.83,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944747321,3.98710452,193.82,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944747524,3.98710452,193.81,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944749329,3.98710452,193.81,193.79,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944749532,2.64,193.85,193.79,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944749733,2.64,193.83,193.79,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944749933,3.98440529,193.82,193.79,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944750233,2.64,193.83,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944750432,7.2817,193.86,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944750628,2.64,193.84,193.79,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944750826,2.64,193.84,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944751028,4.80438274,193.88,193.81,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944751029,2.64,193.87,193.81,4.91022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944751229,2.64,193.9,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944751429,4.80438274,193.91,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944751430,10.52873349,193.89,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944751629,3.98242133,193.88,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944751836,3.98242133,193.87,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944752028,4.80438274,193.91,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944752225,7.88873077,193.9,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944752432,2.64,193.88,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760944752737,4.80438274,193.94,193.86,4.77022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944752935,7.88744875,193.93,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944753232,2.69,193.96,193.91,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944753434,2.69,193.94,193.91,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944753731,6.66909285,193.93,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944753933,2.69,193.93,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944756237,9.45932995,193.97,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944756437,3.97064377,193.96,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944756637,6.66064377,193.95,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944756835,3.97064377,193.94,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944757039,6.76932995,193.97,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944757040,2.69,193.93,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944758536,6.65572907,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944758741,2.69,193.95,193.9,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944759237,2.69,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944762543,4.6391,193.97,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944762745,6.76932995,193.97,193.87,9.36142995]
["bitfinex-derivatives","SOLF0:USTF0",1760944762939,2.13022995,193.93,193.87,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1760944763547,2.69,193.94,193.87,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1760944763747,4.82022995,193.94,193.87,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1760944765747,4.82022995,193.94,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944769443,2.13022995,193.92,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944769645,2.69,193.91,193.84,4.72022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944770144,2.13022995,193.9,193.82,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944770351,2.69,193.87,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944770645,2.69,193.85,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944770847,2.69,193.85,193.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944771046,2.69,193.85,193.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944773150,2.69,193.85,193.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760944774947,4.82022995,193.89,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944775147,2.69,193.89,193.82,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944775454,2.69,193.89,193.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944776452,2.13022995,193.92,193.84,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760944776649,2.69,193.92,193.86,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944779757,2.69,193.92,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944780157,2.69,193.92,193.86,4.72022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944782360,9.45962995,193.96,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944782556,3.96374892,193.95,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944782761,3.96374892,193.94,193.88,10.34022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944782961,9.45962995,193.96,193.88,10.34022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944783156,3.96390833,193.95,193.88,10.34022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944783356,3.96390833,193.94,193.88,10.34022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944783552,2.69,193.96,193.88,14.98112995]
["bitfinex-derivatives","SOLF0:USTF0",1760944783757,3.96539767,193.95,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944783956,2.69,193.96,193.88,12.39112995]
["bitfinex-derivatives","SOLF0:USTF0",1760944784157,3.96559408,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944784352,2.69,193.96,193.9,4.72022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944784557,6.65694513,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944784757,2.69,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944784957,2.69,193.95,193.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944785963,2.69,193.97,193.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944786162,2.69,193.95,193.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944786561,2.69,193.95,193.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1760944786760,2.69,193.95,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760944787558,2.69,193.95,193.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1760944787559,2.69,193.99,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944787756,2.69,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944787961,3.96974178,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944788162,2.69,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944788361,3.9694668,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944788563,2.69,194.02,193.95,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1760944788764,3.96934748,194.01,193.95,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1760944789061,2.69,194.02,193.96,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944789261,3.96934748,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944789461,2.69,194.02,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944789662,3.96965141,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944789862,2.69,194.03,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944790063,2.69,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944790264,3.97134474,194.0,193.94,2.13022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944790462,2.13022995,194.01,193.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1760944790664,2.69,193.99,193.95,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1760944791063,2.69,193.99,193.94,44.87022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944791263,2.69,193.99,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944791462,7.36068198,194.03,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944791663,3.97118027,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944791863,3.97118027,194.01,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944792062,3.97118027,194.0,193.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944792262,2.69,194.02,193.95,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760944792463,3.97143288,194.01,193.95,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760944792663,3.97143288,194.0,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944792864,2.69,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944793059,3.97143288,194.0,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944793265,2.69,194.01,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944793466,3.97192592,194.0,193.96,35.79022995]
["bitfinex-derivatives","SOLF0:USTF0",1760944793662,2.69,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944793877,2.69,194.03,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944794062,3.97172641,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944794268,3.97349113,194.01,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944794569,2.69,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944794767,2.69,194.03,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944794969,3.9734913,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944795168,2.69,194.03,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944795367,6.66445537,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944795568,3.97445537,194.01,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944795768,2.69,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944795969,3.97345219,194.01,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944796170,2.69,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944796571,2.69,194.02,193.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944796768,2.69,194.02,193.98,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760944797369,2.69,194.02,193.98,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944797872,2.69,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944798071,2.69,194.02,193.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944798777,2.69,194.02,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944798973,2.69,194.02,193.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944799169,2.69,194.05,193.99,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944799373,3.97049919,194.04,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944799570,4.66831657,194.05,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944799571,6.66049919,194.03,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944799776,2.69,194.03,194.0,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944799979,2.69,194.03,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944800174,2.69,194.03,194.0,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944800872,2.69,194.07,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944801080,2.69,194.05,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944801269,4.6363,194.08,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944801472,6.65974511,194.07,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944801677,2.69,194.06,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944801982,2.69,194.06,194.03,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944802775,4.6367,194.07,194.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944802981,3.96602359,194.06,194.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944803176,2.69,194.06,194.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944803377,4.6367,194.07,194.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944803580,7.3267,194.07,194.02,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944803784,2.69,194.06,194.02,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944804184,4.636,194.1,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944804382,6.65350088,194.09,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944804582,2.69,194.07,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944804783,2.69,194.09,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944804981,2.69,194.07,194.0,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944805186,2.69,194.07,194.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760944805979,4.637,194.06,194.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1760944807788,3.31895349,194.11,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944807789,4.6363,194.08,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944808393,7.3258,194.1,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944808891,2.69,194.1,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944809090,2.69,194.14,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944809293,2.69,194.14,194.02,3.31895349]
["bitfinex-derivatives","SOLF0:USTF0",1760944809294,2.69,194.14,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944809587,2.69,194.14,194.07,48.68895349]
["bitfinex-derivatives","SOLF0:USTF0",1760944809792,2.69,194.14,194.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944810189,2.69,194.14,194.07,5.98895349]
["bitfinex-derivatives","SOLF0:USTF0",1760944810493,2.69,194.14,194.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944810889,2.69,194.14,194.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944811192,2.69,194.14,194.11,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944811593,2.69,194.15,194.11,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944811794,2.69,194.15,194.12,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944812289,4.6339,194.19,194.12,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1760944812494,11.27225982,194.19,194.12,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760944812792,2.69,194.17,194.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944812987,2.69,194.17,194.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944813294,2.81,194.18,194.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760944813490,6.75843621,194.18,194.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1760944813694,6.75843621,194.18,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944813695,2.81,194.16,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944813891,2.81,194.16,194.08,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1760944814594,2.81,194.16,194.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1760944814986,7.4451,194.13,194.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1760944815187,4.6351,194.13,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944815393,2.81,194.12,194.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1760944816185,2.81,194.12,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760944816386,2.81,194.12,194.05,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944816585,4.6356,194.11,194.05,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944816995,4.6356,194.11,194.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1760944817191,4.6356,194.11,194.05,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944817991,4.6356,194.11,194.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944818186,4.6356,194.11,194.05,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1760944818389,4.6356,194.11,194.05,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1760944818796,4.6356,194.11,194.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1760944819099,4.6356,194.11,194.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760944819799,2.81,194.12,194.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760944820093,2.81,194.12,194.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944821599,7.4453,194.12,194.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944824900,7.4453,194.12,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944825100,7.4453,194.12,194.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1760944825292,7.4453,194.12,194.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944829604,7.4453,194.12,194.06,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1760944831105,7.4453,194.12,194.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944831307,7.4453,194.12,194.06,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944832010,7.4453,194.12,194.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944832209,7.4453,194.12,194.06,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944832410,3.96798794,194.11,194.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1760944832606,7.4453,194.12,194.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1760944832607,7.2353,194.12,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944832808,3.96798794,194.11,194.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760944833008,7.2353,194.12,194.06,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1760944833210,7.2353,194.12,194.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760944833411,7.2353,194.12,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944833608,7.2353,194.12,194.06,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1760944833808,4.6353,194.12,194.06,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1760944834210,3.96874587,194.11,194.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760944834411,7.2353,194.12,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944834613,3.9696182,194.11,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944834809,7.2353,194.12,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944835015,3.9696182,194.11,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944835316,2.6,194.11,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944836215,2.6,194.1,194.06,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1760944836817,2.6,194.1,194.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1760944837117,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944837518,2.6,194.1,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944838116,2.6,194.1,194.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944838316,2.6,194.1,194.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944838518,2.6,194.1,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944838715,2.6,194.1,194.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944838919,2.6,194.1,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944839421,2.6,194.1,194.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944840215,2.6,194.1,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944840420,2.6,194.1,194.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1760944840624,2.6,194.1,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944840817,2.6,194.1,194.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944841025,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944848334,3.9869217,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944848630,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944848827,3.98698141,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944849033,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944849233,3.9880915,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944849534,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944849732,3.9880915,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944849937,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944850133,3.98821096,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944850334,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944850628,3.9895487,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944850826,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944851026,3.9895487,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944851226,2.6,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944851433,3.99116052,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944851628,3.99116052,194.08,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944851934,4.6351,194.13,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944852132,15.37455766,194.12,194.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944852436,15.37455766,194.11,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944852631,3.99107792,194.1,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944852936,3.99107792,194.09,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944854035,3.99107792,194.09,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944854336,3.99107792,194.08,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944858043,3.99107792,194.08,194.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944858240,3.99107792,194.07,194.06,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1760944859034,3.99107792,194.07,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944860336,2.68,194.1,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944860540,2.68,194.23,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944860734,2.68,194.21,194.11,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760944860930,2.68,194.21,194.2,0.49983097]
["bitfinex-derivatives","SOLF0:USTF0",1760944861135,2.68,194.2,194.16,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944861334,2.68,194.18,194.14,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944861538,2.68,194.16,194.14,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944862636,4.6336,194.2,194.14,8.62237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944862842,6.64546102,194.19,194.18,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944864543,3.96546102,194.19,194.18,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944866246,2.68,194.24,194.18,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944866447,2.68,194.22,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944866642,4.6324,194.25,194.21,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944866946,6.63648564,194.24,194.23,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944868049,2.53274272,194.28,194.23,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944868250,1e-08,194.28,194.27,4.85237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944868443,2.68,194.33,194.27,4.85237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944868644,3.9481892,194.32,194.31,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944869043,2.53274272,194.34,194.31,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944869250,2.53274272,194.34,194.33,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944870157,2.68,194.41,194.33,4.85237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944870458,6.61208037,194.46,194.4,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944870754,6.61208037,194.45,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944871057,2.68,194.45,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944871353,2.53274272,194.47,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944871557,2.53274272,194.47,194.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944871852,2.53274272,194.47,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944872153,5.21274272,194.47,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944875257,5.21274272,194.47,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944875660,2.53274272,194.47,194.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944875957,2.12237334,194.46,194.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944876163,4.95237334,194.42,194.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944876956,4.95237334,194.42,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944877160,4.95237334,194.39,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944878355,2.12237334,194.37,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944879566,4.95237334,194.39,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760944879769,2.83,194.39,194.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760944880166,4.95237334,194.39,194.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760944880568,4.95237334,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944882167,2.8,194.38,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944882766,2.12237334,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944883266,4.92237334,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944884667,2.8,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944885065,2.12237334,194.41,194.36,10.80866]
["bitfinex-derivatives","SOLF0:USTF0",1760944885266,2.8,194.4,194.36,10.80866]
["bitfinex-derivatives","SOLF0:USTF0",1760944886470,2.8,194.4,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944886763,2.12237334,194.42,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944887270,2.8,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944888270,2.8,194.4,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944888969,2.8,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944889168,4.6284,194.41,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944889472,2.8,194.4,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944889674,2.8,194.4,194.36,10.80866]
["bitfinex-derivatives","SOLF0:USTF0",1760944890072,2.8,194.4,194.36,12.93103334]
["bitfinex-derivatives","SOLF0:USTF0",1760944890272,7.4278,194.44,194.38,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944891469,7.15994272,194.47,194.42,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944891674,9.95994272,194.47,194.42,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944892178,2.53274272,194.47,194.46,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944892364,2.53274272,194.47,194.46,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944893970,5.33274272,194.47,194.44,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944895977,2.8,194.45,194.4,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944896172,2.8,194.45,194.4,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944896974,4.6277,194.44,194.4,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944897177,2.8,194.44,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944897377,2.8,194.44,194.38,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944898079,7.428,194.43,194.38,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944898282,4.628,194.43,194.38,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944898483,2.8,194.42,194.36,10.32103334]
["bitfinex-derivatives","SOLF0:USTF0",1760944899975,2.8,194.4,194.36,10.32103334]
["bitfinex-derivatives","SOLF0:USTF0",1760944900177,2.8,194.4,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944900692,2.8,194.39,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944900983,2.8,194.38,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944901179,2.8,194.37,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944901577,7.4293,194.37,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944901776,11.35885779,194.37,194.36,8.19866]
["bitfinex-derivatives","SOLF0:USTF0",1760944902084,11.35885779,194.37,194.28,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760944902085,4.6301,194.34,194.26,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944902685,2.8,194.32,194.26,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944902881,4.6301,194.34,194.26,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944903082,2.8,194.32,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944903287,6.73422421,194.31,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944903487,3.93883716,194.3,194.26,4.73237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944904083,11.36983716,194.3,194.24,2.12237334]
["bitfinex-derivatives","SOLF0:USTF0",1760944904583,11.36983716,194.3,194.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760944905179,4.6315,194.28,194.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1760944905390,11.37543629,194.28,194.27,2.15431729]
["bitfinex-derivatives","SOLF0:USTF0",1760944906885,4.632,194.26,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944907289,3.94643994,194.25,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944907487,4.632,194.26,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944907780,3.94827309,194.25,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944907981,4.632,194.26,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944908187,7.4315,194.28,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944908496,2.65,194.32,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944908683,3.94992967,194.31,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944908987,3.94992967,194.3,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944909190,3.94992967,194.29,194.23,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1760944909386,4.6305,194.33,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944909586,3.95228895,194.32,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944909890,3.95228895,194.31,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944910091,4.6305,194.33,194.24,12.7793898]
["bitfinex-derivatives","SOLF0:USTF0",1760944910092,3.95228895,194.3,194.24,12.7793898]
["bitfinex-derivatives","SOLF0:USTF0",1760944910281,3.95228895,194.29,194.24,9.9293898]
["bitfinex-derivatives","SOLF0:USTF0",1760944910486,4.6305,194.33,194.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1760944910687,3.95449134,194.32,194.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1760944910887,3.95449134,194.31,194.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1760944911183,3.95449134,194.3,194.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760944911384,3.95449134,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944911688,4.6305,194.33,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944911989,3.95646975,194.32,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944912289,3.95646975,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944912489,3.95646975,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944912791,7.2798,194.36,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944912992,3.95783243,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944913190,3.95783243,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944913391,3.95783243,194.33,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944913589,3.95783243,194.32,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944913789,7.2798,194.36,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944914091,3.9586927,194.35,194.28,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760944914292,3.9586927,194.34,194.28,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760944914493,3.9586927,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944914792,3.9586927,194.32,194.25,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1760944914992,2.65,194.34,194.25,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1760944915193,3.95414192,194.33,194.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1760944915491,4.6298,194.36,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944915793,6.6039114,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944915994,3.9539114,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944916191,3.9539114,194.33,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944916492,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944916694,3.95420668,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944916894,3.95420668,194.33,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944917092,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944917393,3.95420739,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944917593,3.95420739,194.33,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944917789,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944917993,3.95516948,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944918193,3.95516948,194.33,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944918394,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944918589,3.95617253,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944918795,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944918996,3.95617253,194.34,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944919198,2.65,194.35,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944919393,2.65,194.33,194.27,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760944919599,2.65,194.33,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944921097,2.65,194.33,194.26,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760944921398,2.65,194.37,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944921598,3.95863784,194.36,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944921797,2.65,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944921997,3.95811876,194.36,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944922195,2.65,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944922400,2.65,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944923102,3.95880593,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944923301,2.65,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944923598,3.95880137,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944923799,2.65,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944923999,8.58890083,194.34,194.26,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760944924198,4.6301,194.34,194.26,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1760944925097,4.6301,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944925495,2.65,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944926013,4.6291,194.39,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944926196,3.95812941,194.38,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944926393,4.6291,194.39,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944926997,5.95818433,194.4,194.32,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760944927203,2.65,194.4,194.32,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760944927800,5.95818433,194.4,194.32,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760944928202,5.95818433,194.4,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944929405,2.65,194.42,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944929707,7.2660559,194.41,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944930002,3.30818433,194.41,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944931101,3.30818433,194.41,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944931501,2.65,194.4,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944932495,3.30818433,194.38,194.3,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760944932702,2.65,194.37,194.3,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760944933506,2.73,194.34,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760944934406,10.66748433,194.38,194.29,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760944936113,2.73,194.36,194.27,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1760944936305,3.30818433,194.34,194.27,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1760944936903,2.73,194.33,194.27,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1760944938510,2.73,194.33,194.27,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760944939017,2.73,194.33,194.27,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1760944941522,4.6298,194.36,194.29,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760944941719,3.966792,194.35,194.29,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760944942022,4.6298,194.36,194.29,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760944942223,3.9667904,194.35,194.29,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760944942521,4.6298,194.36,194.29,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1760944942522,4.6298,194.36,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944942722,6.81767673,194.35,194.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944942922,2.85,194.35,194.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1760944943921,3.96886804,194.34,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944944121,4.6301,194.34,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944944321,2.85,194.33,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944944527,2.85,194.32,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944944723,2.85,194.31,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944945025,6.81403831,194.31,194.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760944948132,2.85,194.28,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944948428,6.15818433,194.28,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944949520,3.96495342,194.27,194.13,46.12818433]
["bitfinex-derivatives","SOLF0:USTF0",1760944949825,10.78988433,194.28,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944950025,3.96495414,194.27,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944950229,10.78988433,194.28,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944950430,3.96453933,194.27,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944950731,10.78988433,194.28,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944951026,3.96453951,194.27,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944951220,10.78988433,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944951422,3.96478027,194.27,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944951725,10.78988433,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944951928,3.96478063,194.27,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944952223,2.85,194.26,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944953930,7.4822,194.26,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944954328,2.85,194.27,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944954630,2.85,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944955222,7.4829,194.23,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944957430,2.85,194.23,194.16,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760944957630,7.482,194.26,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944957825,3.96089698,194.25,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944958029,3.96089698,194.24,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944958334,2.85,194.24,194.14,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760944958723,2.85,194.22,194.14,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760944959527,2.85,194.22,194.15,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760944961837,2.85,194.22,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944964339,2.85,194.22,194.16,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1760944964639,7.4823,194.25,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944966138,7.4823,194.25,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760944966533,2.53274272,194.47,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944966534,7.4817,194.28,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760944968039,7.4817,194.28,194.19,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1760944968540,4.6319,194.27,194.19,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1760944968835,2.82,194.26,194.17,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760944969940,7.4522,194.26,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944970238,7.4522,194.26,194.18,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760944976744,2.12014709,194.25,194.18,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760944979839,2.82,194.24,194.18,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760944980143,2.12014709,194.23,194.18,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760944980544,2.82,194.22,194.18,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760944980937,2.82,194.22,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944982942,2.82,194.22,194.16,6.75444709]
["bitfinex-derivatives","SOLF0:USTF0",1760944983142,2.82,194.22,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944983745,2.82,194.2,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944983947,2.82,194.2,194.14,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760944984349,2.82,194.2,194.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760944984650,2.82,194.2,194.15,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1760944984851,2.82,194.2,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944985552,2.12014709,194.22,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760944985754,2.12014709,194.2,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944985952,2.82,194.21,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944986957,2.82,194.21,194.14,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760944987552,4.94014709,194.18,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944987856,2.82,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944988056,6.79422498,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944988759,10.59387891,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944989262,6.79422498,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944990259,7.83422498,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944991562,6.79422498,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944991761,8.91437207,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944995459,6.75424709,194.17,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944995761,3.9621318,194.16,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944996063,2.67,194.16,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944996261,6.75424709,194.17,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944996457,7.3046,194.15,194.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760944996663,13.38618633,194.15,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944996861,9.42474709,194.15,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760944998666,2.12014709,194.09,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944999363,2.86,194.1,194.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760944999563,4.6355,194.12,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945000059,4.98014709,194.11,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945000656,2.12014709,194.11,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945000857,2.12014709,194.13,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945001262,2.86,194.12,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945002862,7.4955,194.12,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945003262,2.12014709,194.11,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945003469,2.86,194.1,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945003863,4.6359,194.1,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945004172,2.86,194.08,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945004872,4.6359,194.1,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945005168,7.4959,194.1,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945005369,7.4959,194.1,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945005773,7.4959,194.1,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945006267,7.4959,194.1,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945006471,2.12014709,194.11,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945006472,2.86,194.07,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945006868,2.86,194.06,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945007171,2.86,194.05,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945007660,7.4965,194.07,194.04,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1760945008978,2.86,194.07,194.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945009164,2.86,194.09,194.05,4.73014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945009871,2.86,194.1,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945010571,4.6358,194.11,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945010973,2.86,194.1,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945011471,4.6358,194.11,194.07,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945011669,2.86,194.1,194.07,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945012470,2.86,194.09,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945012670,4.6358,194.11,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945012872,2.86,194.1,194.05,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945013178,2.86,194.09,194.05,4.73014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945014977,2.86,194.09,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945017577,4.6358,194.11,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945017769,4.636,194.09,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945017977,2.86,194.08,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945018667,4.636,194.09,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945018866,2.86,194.07,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945020674,2.86,194.1,194.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945020864,2.86,194.1,194.07,4.73014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945022369,2.86,194.09,194.07,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945023780,2.86,194.09,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945023976,4.6356,194.11,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945023977,2.86,194.1,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945024174,4.6356,194.11,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945024372,2.86,194.09,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945024572,2.86,194.1,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945024777,2.86,194.08,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945024973,2.86,194.1,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945025273,2.86,194.08,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945025678,2.86,194.07,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945026577,6.87129444,194.07,194.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945028976,4.637,194.05,194.0,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945029178,4.01129444,194.04,193.98,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945029381,2.75,194.02,193.98,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945029581,2.75,194.06,193.98,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945029777,2.75,194.04,193.98,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945030078,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945030474,4.77646424,194.06,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945030678,2.75,194.04,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945030879,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945031373,4.02369105,194.01,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945031581,4.6374,194.04,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945031781,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945031984,4.02369105,194.01,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945032185,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945032383,4.02689793,194.01,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945032583,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945032883,4.02689793,194.01,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945033086,2.75,194.02,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945033287,4.02689793,194.01,193.98,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945033482,4.02649572,194.0,193.96,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945033682,2.75,193.98,193.94,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945033984,4.0270372,193.97,193.91,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945034284,6.7770372,193.96,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945034487,2.75,193.96,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945034686,4.6386,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945034883,6.77439784,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945035094,4.02439784,193.97,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945035391,12.16446424,194.01,193.93,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945035586,4.02229916,194.0,193.93,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945035889,4.02229916,193.99,193.93,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945036088,4.02229916,193.98,193.93,2.12014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945036289,4.02229916,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945036290,4.02229916,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945036491,2.75,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945036691,4.02077956,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945036894,2.75,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945037190,4.02077956,193.97,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945037391,2.75,193.98,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945037887,4.6384,194.0,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945038189,4.01946861,193.99,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945038387,2.75,194.03,193.97,4.79014709]
["bitfinex-derivatives","SOLF0:USTF0",1760945038684,6.76858091,194.02,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945038884,6.76858091,194.01,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945039090,4.01858091,194.0,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945039292,2.75,194.01,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945039488,2.75,193.99,193.91,3.31975339]
["bitfinex-derivatives","SOLF0:USTF0",1760945039694,4.01822175,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945039895,2.75,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945040088,4.0183892,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945040291,2.75,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945040484,4.01858601,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945040690,2.75,193.99,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945042394,2.75,193.99,193.92,5.98975339]
["bitfinex-derivatives","SOLF0:USTF0",1760945043292,7.3876,194.03,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945043492,4.01804622,194.02,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945043696,4.01804622,194.01,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945043895,4.01804622,194.0,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945044097,2.75,194.0,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945045901,2.75,193.98,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945046402,4.6391,193.97,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945046599,2.75,193.98,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945046801,9.62432564,194.07,193.86,3.31975339]
["bitfinex-derivatives","SOLF0:USTF0",1760945046802,2.75,193.96,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945047998,4.6396,193.95,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945048711,4.6398,193.93,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945049698,7.3903,193.92,193.85,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945051203,2.75,193.92,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945051504,2.75,193.92,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945052401,3.31975339,193.99,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945052402,2.75,193.99,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945052606,2.75,193.96,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945054103,7.3893,193.96,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945055609,4.6398,193.93,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945055905,2.67,193.94,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945057010,4.6399,193.93,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945061809,4.6403,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945062005,7.3903,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945062211,2.75,193.92,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760945062509,2.75,193.9,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945063006,3.31975339,193.93,193.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1760945063310,2.75,193.9,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945064011,4.6412,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945064213,7.3912,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945064404,2.75,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945064604,4.6413,193.87,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945067510,4.6418,193.86,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945067709,2.75,193.9,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945067916,2.75,193.88,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945069115,4.642,193.85,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945073417,2.75,193.86,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945073714,2.75,193.9,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945073916,2.75,193.88,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945074217,2.75,193.86,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945074907,4.6415,193.87,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760945075112,4.6415,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945075716,4.6415,193.87,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945075717,2.75,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945076410,7.3907,193.9,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945076611,4.02500958,193.89,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945076809,4.02500958,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945077014,4.02500958,193.87,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945077217,2.75,193.9,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945077416,4.02575334,193.89,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945077617,4.02575334,193.88,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945077812,4.02575334,193.87,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945078015,4.641,193.89,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945078210,4.02555224,193.88,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945078514,4.02555224,193.87,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945078713,4.77646424,193.91,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945079020,4.6412,193.88,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945079219,4.02669511,193.87,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945079514,4.6412,193.88,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945079709,4.02658106,193.87,193.8,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1760945079908,4.6412,193.88,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945080217,4.02658106,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945080413,4.6412,193.88,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945080614,4.02654771,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945080811,4.6412,193.88,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945081012,4.02650666,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945081221,4.6412,193.88,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945081521,4.02672101,193.87,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945081820,2.75,193.89,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945082115,4.6406,193.9,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945082820,2.75,193.89,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945083120,2.75,193.89,193.83,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1760945086620,2.75,193.89,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760945086621,2.75,193.88,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760945087228,2.75,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945088925,2.75,193.88,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945092225,2.75,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945092827,2.75,193.91,193.83,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760945093023,2.75,193.89,193.83,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760945093224,4.03718594,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945093423,2.75,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945093624,4.03797315,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945093826,2.75,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945094032,4.03797315,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945094230,2.75,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945094435,4.03260177,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945094634,7.391,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945094933,4.03264288,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945095134,7.391,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945095337,4.03301238,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945095632,7.391,193.89,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945095833,4.03301238,193.88,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945096032,2.75,193.89,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945096235,4.03341449,193.88,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945096434,2.75,193.89,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945096633,4.03341338,193.88,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945096833,2.75,193.89,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945097034,4.03341393,193.88,193.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760945097235,4.03341393,193.87,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945097431,2.75,193.89,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945097735,6.78385155,193.88,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945097927,4.03385155,193.87,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945098132,2.75,193.88,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945098437,4.03444809,193.87,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945098739,2.75,193.88,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945100033,4.03592175,193.87,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945100237,2.75,193.88,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945100437,4.03592114,193.87,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945100634,2.75,193.88,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945100839,6.78592114,193.87,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945101140,2.75,193.87,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945101440,2.75,193.87,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945101639,4.87770778,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945101840,2.75,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945102045,2.12770778,193.86,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945102236,2.12770778,193.86,193.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1760945102237,2.75,193.85,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945102743,2.12770778,193.83,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945102932,2.75,193.82,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945104635,2.75,193.82,193.76,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760945105036,2.12770778,193.8,193.76,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760945105345,4.87770778,193.8,193.76,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760945105745,2.75,193.79,193.76,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760945106841,2.75,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945107046,4.6422,193.84,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945107245,2.12770778,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945107547,4.87770778,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945108446,2.12770778,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945109337,4.87770778,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945110746,4.87770778,193.81,193.77,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1760945110946,4.87770778,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945111844,2.75,193.8,193.75,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760945112040,2.75,193.8,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945112243,2.12770778,193.81,193.75,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1760945112541,4.87770778,193.81,193.75,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1760945113856,4.87770778,193.81,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945114161,2.61,193.77,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945114755,2.12770778,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945114955,2.12770778,193.75,193.69,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1760945116552,2.12770778,193.75,193.67,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945116553,2.12770778,193.72,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945117556,2.68,193.71,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945117755,4.80770778,193.72,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945118560,4.80770778,193.69,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760945118760,2.12770778,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945119858,4.80770778,193.66,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945120058,2.12770778,193.66,193.61,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945120264,2.68,193.65,193.61,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945121358,4.80770778,193.66,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945121558,2.68,193.66,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945121864,2.12770778,193.67,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945122761,2.12770778,193.71,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945124066,2.12770778,193.71,193.64,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945124457,2.68,193.73,193.64,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945124768,4.80770778,193.73,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945125063,4.80770778,193.73,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945130564,2.68,193.73,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945131370,2.68,193.73,193.67,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760945131868,2.12770778,193.77,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760945132068,2.12770778,193.77,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945132968,2.12770778,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945136373,2.12770778,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945136676,4.80770778,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945138572,2.68,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945139073,2.12770778,193.77,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945139272,2.12770778,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945139571,2.12770778,193.77,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945139774,2.12770778,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945139969,4.80770778,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945140168,4.80770778,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945140671,4.80770778,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945141575,4.80770778,193.77,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945142068,2.68,193.76,193.72,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1760945142273,2.68,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945142873,2.12770778,193.77,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945143979,2.68,193.76,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945144677,2.12770778,193.77,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945144979,2.12770778,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945147180,2.12770778,193.74,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945147681,4.74770778,193.74,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945148079,4.74770778,193.74,193.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760945148780,4.74770778,193.74,193.68,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760945148976,4.74770778,193.71,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945149473,4.74770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945150174,4.74770778,193.71,193.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760945150375,4.74770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945150976,2.12770778,193.71,193.67,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760945151173,2.12770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945152178,4.74770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945152774,2.62,193.7,193.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760945153280,2.12770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945153478,4.74770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945154782,4.74770778,193.71,193.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1760945154982,4.74770778,193.71,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945157177,2.12770778,193.71,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945157375,2.12770778,193.71,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945157882,2.12770778,193.71,193.68,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1760945158485,2.62,193.72,193.68,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1760945159584,3.32972641,193.75,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945159786,3.32972641,193.75,193.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1760945161573,3.32972641,193.75,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760945161774,5.94972641,193.75,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760945162284,5.94972641,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945162474,6.68964533,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945162680,6.68964533,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945162879,4.06964533,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945163078,3.32972641,193.78,193.64,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760945163079,3.32972641,193.78,193.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1760945163289,6.68879219,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945163583,4.06879219,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945163784,4.06879219,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945163987,3.32972641,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945164187,6.68867451,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945164384,4.06867451,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945164590,6.68867451,193.75,193.64,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945164785,2.62,193.75,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945165489,3.32972641,193.77,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945165790,4.06857099,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945165989,2.62,193.79,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945166187,2.62,193.77,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945166490,6.6885758,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945166787,2.62,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945167489,4.07211643,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945167790,2.62,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945167992,4.07264382,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945168292,2.62,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945168492,6.69440369,193.75,193.71,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760945168793,2.62,193.75,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945168986,2.62,193.79,193.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760945169186,4.07475171,193.78,193.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760945169389,4.07475171,193.77,193.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1760945169590,4.07475171,193.76,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945169797,4.07475171,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945169990,7.39646424,193.79,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945170292,2.62,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945170595,4.07525656,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945170787,2.62,193.76,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945170987,4.07553421,193.75,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945171187,2.62,193.78,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945171387,2.62,193.76,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945171687,4.07562751,193.75,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945171983,2.62,193.76,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945172296,4.07598424,193.75,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945172594,2.62,193.76,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945172892,4.07649137,193.75,193.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1760945173090,2.62,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945173287,4.07658124,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945173488,2.62,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945173689,4.07706343,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945173890,2.62,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945174092,4.07706399,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945174291,2.62,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945174490,4.07771392,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945174696,4.07771392,193.74,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945175289,2.62,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945175489,4.0782198,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945175689,2.85,193.78,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945175888,4.07821792,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945176095,4.07821792,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945176294,6.92821792,193.75,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945176486,6.92821792,193.74,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945176686,2.85,193.74,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945176887,2.85,193.74,193.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945177085,2.85,193.74,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945177296,2.75,193.77,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945177490,6.82875253,193.76,193.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945177691,4.07875253,193.75,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945177892,4.07875253,193.74,193.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945178091,2.75,193.78,193.7,50.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760945178297,4.07882944,193.77,193.7,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1760945178493,4.07882944,193.76,193.7,50.0552]
["bitfinex-derivatives","SOLF0:USTF0",1760945178795,6.82882944,193.75,193.7,47.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760945178996,4.07882944,193.74,193.7,47.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760945179297,2.75,193.75,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945179496,4.078849,193.74,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760945179696,2.75,193.75,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945179901,4.078849,193.74,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945180097,2.75,193.75,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945180298,4.07892421,193.74,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945180492,2.75,193.75,193.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945180695,4.07890064,193.74,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945180891,2.75,193.79,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945181091,4.07881423,193.78,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945181294,4.07881423,193.77,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945181496,4.07881423,193.76,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945181694,4.07881423,193.75,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945182597,2.75,193.79,193.73,47.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760945182894,4.77646424,193.8,193.73,47.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760945182895,2.75,193.77,193.73,47.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760945183097,2.75,193.75,193.73,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1760945183501,2.75,193.75,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945183695,2.75,193.78,193.71,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1760945184001,2.75,193.76,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945184195,6.82858787,193.75,193.72,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945184397,2.75,193.75,193.72,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945184595,2.75,193.75,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945184799,2.75,193.75,193.72,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945185900,2.75,193.75,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945186592,2.75,193.75,193.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945186799,2.75,193.75,193.72,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945187000,2.75,193.78,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945187198,2.75,193.76,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945187495,4.0780366,193.75,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945187796,4.77646424,193.79,193.72,47.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760945188001,2.75,193.77,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945188196,4.07817742,193.76,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945188401,4.07817742,193.75,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945188603,4.07817742,193.75,193.72,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760945188797,4.77646424,193.79,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945189003,2.75,193.77,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945189203,4.07832591,193.76,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945189396,4.07832591,193.75,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945189600,4.07832591,193.75,193.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945189801,2.75,193.78,193.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945190000,2.75,193.76,193.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1760945190299,4.07837378,193.75,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945190504,2.75,193.76,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945190705,4.07852877,193.75,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945190904,2.75,193.76,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945191106,4.07852877,193.75,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945191309,4.07852877,193.74,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945192707,4.07852877,193.74,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760945192906,4.07852877,193.74,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945197707,2.75,193.78,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945197915,6.82929713,193.77,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945198113,6.82929713,193.76,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945198313,4.07929713,193.75,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945198514,4.07929713,193.74,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945200312,4.07929713,193.74,193.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945200609,6.82929713,193.74,193.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945201116,4.07929713,193.74,193.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945201412,6.82929713,193.74,193.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945205718,4.07929713,193.74,193.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945206518,4.07929713,193.74,193.73,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1760945220927,4.07929713,193.74,193.73,47.51904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945221123,2.12904736,193.82,193.73,47.51904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945221124,4.82909523,193.82,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760945221323,2.78,193.82,193.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1760945221523,4.82909523,193.83,193.78,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1760945221725,2.78,193.81,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945221925,2.78,193.81,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945222931,4.82909523,193.83,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945223231,2.78,193.83,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945223427,2.78,193.8,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945223932,2.12904736,193.81,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945224431,2.12904736,193.81,193.79,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1760945224625,2.12904736,193.81,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945224826,4.90904736,193.84,193.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945225026,2.78,193.83,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945225932,2.78,193.83,193.8,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1760945226237,2.78,193.83,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945229035,2.12904736,193.84,193.8,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1760945229229,2.12904736,193.84,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945229432,2.12904736,193.84,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945229734,2.78,193.86,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945230135,2.12904736,193.87,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945230336,2.78,193.86,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945232832,2.12904736,193.87,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945233137,6.70343402,193.86,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945233337,4.00343402,193.85,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945233535,2.7,193.86,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945233836,4.00245279,193.85,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945234037,2.7,193.86,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760945234634,4.82904736,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945234835,4.00154294,193.86,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945235033,4.82904736,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945235236,4.00154351,193.86,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945235431,4.82904736,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945236035,2.12904736,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945236238,2.7,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945236537,2.7,193.87,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945236737,2.7,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945237336,2.7,193.87,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945238135,2.7,193.87,193.83,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1760945238532,2.7,193.87,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945239638,2.7,193.87,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945240336,2.7,193.87,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945240942,2.6,193.89,193.83,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1760945241236,2.6,193.87,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945242432,2.6,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945243744,2.6,193.9,193.84,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945243944,2.6,193.9,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760945244146,2.6,193.9,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945244340,2.12904736,193.92,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945244545,2.6,193.87,193.82,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760945244941,2.12904736,193.88,193.82,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760945245342,2.6,193.87,193.82,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760945245542,4.72904736,193.88,193.82,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760945247350,2.6,193.88,193.82,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760945247550,2.6,193.91,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945247744,2.6,193.89,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945247949,2.6,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945248141,2.12904736,193.91,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945248142,2.6,193.88,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945248645,2.6,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945248847,2.6,193.88,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945249043,2.6,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945249352,2.6,193.9,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945249550,2.6,193.92,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1760945249846,3.98413913,193.91,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945250051,8.71318649,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945250249,4.72904736,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945251450,2.6,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945251851,2.6,193.9,193.84,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945252055,2.6,193.9,193.84,9.55084736]
["bitfinex-derivatives","SOLF0:USTF0",1760945253154,6.41890575,193.94,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945253347,2.6,193.92,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945253548,2.6,193.9,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945254047,2.6,193.9,193.86,6.77034736]
["bitfinex-derivatives","SOLF0:USTF0",1760945254252,2.6,193.9,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945255754,2.6,193.9,193.86,6.77034736]
["bitfinex-derivatives","SOLF0:USTF0",1760945255952,2.6,193.93,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945256256,2.6,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945257157,2.6,193.91,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945257557,4.6394,193.95,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945257753,6.58594744,193.94,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945257957,3.98594744,193.93,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945258157,3.98594744,193.92,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945258361,2.6,193.9,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945258853,2.6,193.9,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945261362,2.6,193.93,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945261559,6.58907459,193.92,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945261759,3.98907459,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945261956,2.6,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945262155,3.99031829,193.9,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945262359,2.6,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945262559,3.99031793,193.9,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945262856,2.6,193.94,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945263061,2.6,193.92,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945263261,6.59031885,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945263464,3.99031885,193.9,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945263761,2.6,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945263963,3.99181467,193.9,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945264151,2.6,193.91,193.88,4.90904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945264351,3.99362883,193.9,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945268263,6.82362883,193.9,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945268463,3.99362883,193.89,193.88,4.76904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945277166,4.00250291,193.89,193.88,4.76904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945279167,4.00250291,193.89,193.88,47.50904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945282267,6.83250291,193.89,193.88,44.86904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945282468,6.83250291,193.89,193.88,2.12904736]
["bitfinex-derivatives","SOLF0:USTF0",1760945282770,6.83250291,193.89,193.87,39.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760945282969,2.83,193.89,193.87,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1760945283169,2.83,193.89,193.87,50.0011]
["bitfinex-derivatives","SOLF0:USTF0",1760945283668,2.83,193.89,193.88,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945283867,6.83440748,193.89,193.87,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1760945284065,4.82090578,193.94,193.88,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1760945284259,2.83,193.92,193.88,53.32375161]
["bitfinex-derivatives","SOLF0:USTF0",1760945284471,4.0046418,193.91,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760945284671,4.0046418,193.9,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760945286071,4.0046418,193.9,193.88,50.68375161]
["bitfinex-derivatives","SOLF0:USTF0",1760945286369,4.0046418,193.89,193.88,53.32375161]
["bitfinex-derivatives","SOLF0:USTF0",1760945289068,4.0046418,193.89,193.88,54.36375161]
["bitfinex-derivatives","SOLF0:USTF0",1760945289274,2.177e-05,193.93,193.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1760945289470,5.78e-06,193.98,193.92,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945289673,2.83,194.02,193.97,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945289882,2.83,194.02,193.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945290269,2.83,194.06,194.0,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945290571,2.83,194.06,194.03,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945290876,2.83,194.06,194.03,46.14285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945291076,2.83,194.08,194.03,46.14285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945291378,14.25922564,194.14,194.03,46.14285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945291379,2.83,194.06,194.03,46.14285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945291772,2.83,194.06,194.03,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945291968,2.83,194.06,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945293478,4.38671158,194.15,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945293675,2.7,194.13,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945293874,2.7,194.14,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945294076,4.38671158,194.15,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945294274,2.7,194.14,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945294580,4.38671158,194.15,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945294775,2.7,194.14,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945295780,4.38671158,194.15,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945296384,15.14384579,194.16,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945296684,4.6342,194.17,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945296980,2.7,194.16,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945297179,4.6342,194.17,194.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1760945297384,2.64,194.14,193.99,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760945297584,2.64,194.14,194.0,17.86285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945297789,7.95745161,194.15,194.01,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1760945297985,3.32285161,194.12,194.01,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1760945298191,3.32285161,194.12,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945298390,6.99895156,194.11,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945298589,2.64,194.09,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945298898,4.35895156,194.11,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945299090,2.64,194.09,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945299285,4.35895156,194.11,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945299490,4.35895156,194.1,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945299688,4.35895156,194.12,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945299890,4.35895156,194.11,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945300193,4.35895156,194.12,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945300390,2.64,194.1,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945300590,4.35895156,194.1,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945300791,4.35895156,194.09,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945300985,4.35895156,194.08,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945301182,2.64,194.1,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945301384,2.64,194.08,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945301690,4.6361,194.09,194.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945301883,2.64,194.06,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945302191,2.64,194.05,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945302393,7.277,194.05,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945302582,2.64,194.04,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945303083,4.637,194.05,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945303287,2.64,194.03,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945305785,7.2775,194.03,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945305986,2.64,194.03,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306189,8.81680734,194.1,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306385,6.41621709,194.15,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306386,2.64,194.07,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306587,4.79222476,194.06,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306790,4.79222476,194.05,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945306992,4.79222476,194.06,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945307387,2.64,194.03,193.94,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945307592,2.64,194.03,193.92,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1760945307783,2.64,194.02,193.92,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1760945307983,4.6383,194.0,193.92,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1760945308298,2.64,193.99,193.91,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945308595,9.43052476,194.0,193.88,7.96385161]
["bitfinex-derivatives","SOLF0:USTF0",1760945308896,2.64,193.98,193.88,7.96385161]
["bitfinex-derivatives","SOLF0:USTF0",1760945309595,2.64,193.97,193.88,7.96385161]
["bitfinex-derivatives","SOLF0:USTF0",1760945311093,4.6387,193.98,193.88,7.96385161]
["bitfinex-derivatives","SOLF0:USTF0",1760945311294,2.64,193.96,193.88,7.96385161]
["bitfinex-derivatives","SOLF0:USTF0",1760945315790,2.64,193.97,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945316293,2.64,193.96,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945319402,4.6391,193.97,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945319600,2.64,193.96,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945319803,2.64,193.95,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945321497,2.64,193.96,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945321697,13.43177566,193.97,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945321896,2.64,193.96,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945322099,2.64,193.95,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945323600,2.64,193.96,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945323902,4.6391,193.97,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945324101,2.64,193.95,193.88,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945325297,4.6391,193.97,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1760945325298,12.60816566,193.96,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945325497,8.8506344,193.95,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945325697,3.32285161,194.02,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945325909,12.61019898,194.01,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945326204,2.64,193.99,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945326407,12.61019898,193.98,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945326603,2.64,193.96,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945326802,8.85251587,193.95,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945327002,2.64,193.93,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945329010,4.6398,193.94,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945329208,7.38,193.93,193.86,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945331209,2.74,193.97,193.76,9.60973287]
["bitfinex-derivatives","SOLF0:USTF0",1760945331405,2.74,193.95,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945331612,11.59104813,193.95,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945331912,2.74,193.95,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945333010,7.2899,193.93,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945334117,4.6403,193.92,193.82,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760945334319,2.65,193.91,193.84,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945334918,2.65,193.9,193.84,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945339321,2.65,193.9,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945341022,3.32285161,194.01,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945341023,2.65,193.93,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945342415,7.29,193.93,193.87,3.32285161]
["bitfinex-derivatives","SOLF0:USTF0",1760945342819,7.29,193.93,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945342820,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945343622,2.65,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945343823,8.59373337,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945344022,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945344224,2.65,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945344917,4.64,193.93,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945345112,15.3448744,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945345314,4.09967899,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945345523,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945345725,4.09967899,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945346025,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945346218,7.93194579,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945346527,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945346728,12.707746,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945346927,2.65,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945347129,12.70774532,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945347328,7.2894,193.95,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945347629,2.65,193.93,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945347825,12.71034841,193.92,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945348020,4.10212084,193.91,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945348218,2.65,193.93,193.89,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945348418,12.71363016,193.92,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945348628,2.65,193.9,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945349227,4.64,193.93,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945349532,12.71746018,193.92,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945349724,12.71746018,193.91,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945349926,2.65,193.89,193.88,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945350128,2.65,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945350432,2.65,193.93,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945350632,2.65,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945350931,2.65,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945352331,4.10906243,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945352531,2.65,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945352733,4.10906304,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945352927,4.6403,193.92,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945353129,12.73213106,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945353432,2.72,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945353622,4.10906162,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945353822,2.72,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945354030,4.10929988,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945354230,2.72,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945354429,4.10942329,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945354630,2.72,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945354938,4.1094229,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945355234,2.72,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945355540,6.82961005,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945355725,2.72,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945356530,2.72,193.88,193.81,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760945356730,2.72,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945357235,2.76,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945357436,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945357635,12.73631537,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945357837,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945358025,12.73631546,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945358227,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945358427,12.73804408,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945358636,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945358837,12.73804408,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945359044,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945359236,12.73794988,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945359440,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945359639,12.74011378,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945359936,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945360135,12.74011446,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945360347,2.76,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945360643,12.74258495,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945360833,2.76,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945361534,9.45113982,193.92,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945361735,2.76,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945361945,12.74351705,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945362142,4.6403,193.92,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945362344,2.76,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945362639,15.50378477,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945362836,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945363145,12.7450388,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945363437,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945363639,12.74619539,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945363841,2.76,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945364030,12.74619539,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945364339,12.74619539,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945364540,15.50619539,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945364744,7.95726405,193.87,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945367343,12.74834523,193.87,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945369344,2.76,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945369544,8.90953081,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945369744,8.90953081,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945370046,4.11693952,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945370344,2.76,193.91,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945370539,8.93928995,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945370736,11.69928995,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945370937,2.76,193.89,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945374247,2.76,193.92,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945374444,2.76,193.9,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945374644,2.76,193.88,193.86,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945378851,2.76,193.91,193.83,6.76961614]
["bitfinex-derivatives","SOLF0:USTF0",1760945379154,8.94136123,193.9,193.83,6.76961614]
["bitfinex-derivatives","SOLF0:USTF0",1760945379345,8.94136123,193.89,193.83,6.76961614]
["bitfinex-derivatives","SOLF0:USTF0",1760945379548,11.70136123,193.88,193.83,6.76961614]
["bitfinex-derivatives","SOLF0:USTF0",1760945379748,2.76,193.88,193.83,6.76961614]
["bitfinex-derivatives","SOLF0:USTF0",1760945380154,2.76,193.86,193.83,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945380350,2.76,193.86,193.81,6.77001614]
["bitfinex-derivatives","SOLF0:USTF0",1760945380654,2.76,193.88,193.79,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945380951,2.76,193.86,193.79,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945381550,2.76,193.84,193.79,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945381750,2.76,193.83,193.79,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945381948,6.76861614,193.88,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760945382151,2.76,193.86,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760945382348,2.76,193.84,193.78,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760945383048,2.76,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945386057,2.76,193.84,193.77,6.77091614]
["bitfinex-derivatives","SOLF0:USTF0",1760945387654,3.92273016,193.83,193.77,6.77091614]
["bitfinex-derivatives","SOLF0:USTF0",1760945387955,2.76,193.84,193.77,6.77091614]
["bitfinex-derivatives","SOLF0:USTF0",1760945388156,2.64,193.82,193.72,9.64278969]
["bitfinex-derivatives","SOLF0:USTF0",1760945388353,2.64,193.82,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945388553,6.41621709,193.89,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945388554,2.64,193.85,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945388754,2.64,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945389052,2.64,193.8,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945389353,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945389554,2.64,193.82,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945389757,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945389951,12.84426359,193.83,193.74,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760945390152,6.56047989,193.82,193.76,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945390353,2.64,193.82,193.76,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945392158,2.64,193.82,193.78,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945392354,2.64,193.86,193.72,9.64278969]
["bitfinex-derivatives","SOLF0:USTF0",1760945392560,2.64,193.84,193.79,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945392762,2.64,193.82,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1760945392954,2.64,193.87,193.71,9.64278969]
["bitfinex-derivatives","SOLF0:USTF0",1760945393155,2.64,193.85,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945393356,2.64,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945393754,4.06832303,193.82,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945393959,6.70832303,193.81,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945394161,2.64,193.81,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945394754,2.64,193.85,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945394954,2.64,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945395159,4.11381968,193.82,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945395456,6.75381968,193.81,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945395762,4.11381968,193.8,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945396055,2.64,193.8,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945396259,2.64,193.8,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945398758,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945398959,4.111647,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945399260,2.64,193.81,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945399854,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945400051,2.64,193.82,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945400251,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945400456,2.64,193.82,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945400656,2.64,193.8,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945401261,2.64,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945401463,2.64,193.81,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945401755,6.75081132,193.8,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945401961,2.64,193.8,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945402554,2.64,193.83,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945402761,2.64,193.81,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945402957,6.74976205,193.8,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945403160,2.64,193.83,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945403354,2.64,193.81,193.75,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945403858,2.64,193.84,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945404062,4.10879458,193.83,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945404261,2.64,193.81,193.77,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945404458,2.64,193.85,193.76,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1760945404763,2.64,193.83,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760945405064,2.64,193.81,193.73,3.32726216]
["bitfinex-derivatives","SOLF0:USTF0",1760945405264,2.64,193.79,193.7,3.32726216]
["bitfinex-derivatives","SOLF0:USTF0",1760945406058,2.64,193.79,193.72,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760945406455,2.64,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760945406861,2.64,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760945408362,2.64,193.8,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945409565,4.10482202,193.79,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945409766,2.64,193.8,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945409970,2.64,193.78,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945410771,5.96726216,193.78,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945410969,2.64,193.77,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760945411770,2.64,193.77,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760945414479,2.64,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945417777,3.32726216,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945417975,2.68,193.76,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945418176,3.32726216,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945418378,2.68,193.76,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945418675,3.32726216,193.77,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1760945419078,2.68,193.76,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760945420181,2.68,193.73,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1760945421782,3.32726216,193.74,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1760945422177,2.68,193.73,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1760945426180,2.68,193.73,193.67,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760945426386,2.68,193.76,193.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945426587,4.12175464,193.75,193.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945426780,2.68,193.76,193.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945426978,4.12175352,193.75,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760945427286,2.68,193.76,193.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945427888,2.68,193.76,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760945429879,2.68,193.74,193.67,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760945430085,6.00726216,193.74,193.62,0.8983891]
["bitfinex-derivatives","SOLF0:USTF0",1760945430287,2.68,193.72,193.62,0.8983891]
["bitfinex-derivatives","SOLF0:USTF0",1760945430585,2.68,193.73,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945431090,2.68,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945431386,6.00726216,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945431889,4.19441287,193.7,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945432086,6.00726216,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945432484,2.68,193.7,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760945434290,2.68,193.7,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760945435490,4.19142599,193.69,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760945435691,2.68,193.7,193.6,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760945435991,2.68,193.67,193.6,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760945437188,2.68,193.67,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945437892,2.68,193.67,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945441201,4.646,193.69,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945441393,4.1859013,193.68,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945441594,2.68,193.67,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945442096,2.68,193.68,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945442400,2.68,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945443202,4.6458,193.69,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945443203,10.65306216,193.69,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945444206,4.18527462,193.68,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945444410,10.65306216,193.69,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945445907,10.65306216,193.69,193.61,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760945446706,2.68,193.69,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945451013,2.87,193.69,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945451410,2.87,193.68,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945451916,2.87,193.68,193.6,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1760945453716,2.87,193.68,193.61,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760945456219,2.87,193.68,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945460418,4.23426385,193.67,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945460618,2.87,193.66,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945460823,2.87,193.69,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945461023,2.87,193.67,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945461221,2.87,193.69,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945461420,4.23542918,193.68,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945461628,2.87,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945462315,2.87,193.68,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945462520,4.23662729,193.67,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945462716,4.23662729,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945462917,2.87,193.68,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945463121,4.23662785,193.67,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945463333,2.87,193.65,193.61,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760945463518,3.32726216,193.69,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945463719,4.23798032,193.68,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945463923,2.87,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945464129,2.87,193.64,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945465727,9.64957569,193.67,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945465923,4.23928618,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945466118,4.23928618,193.65,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945466325,9.64957569,193.67,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945466621,4.23956953,193.66,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945466817,7.10956953,193.65,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945467017,2.87,193.65,193.6,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1760945467828,9.64897569,193.69,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945468022,4.23991815,193.68,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945468219,4.23991815,193.67,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945468422,4.23991815,193.66,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945468630,4.23991815,193.65,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945468930,9.64897569,193.69,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945469117,4.24033528,193.68,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945469323,4.24033528,193.67,193.6,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1760945469525,4.24033528,193.66,193.61,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760945469822,2.87,193.64,193.56,0.8987023]
["bitfinex-derivatives","SOLF0:USTF0",1760945470026,2.87,193.67,193.57,26.57307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945470328,4.24082841,193.66,193.57,26.57307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945470528,4.24082841,193.65,193.57,26.57307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945470730,2.87,193.67,193.57,26.57307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945470930,4.24139858,193.66,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945471135,4.24139858,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945471327,2.87,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945471527,4.24222189,193.66,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945471723,7.11222189,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945471929,2.13307569,193.68,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945472130,4.24222302,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945472331,4.24222302,193.66,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945472530,4.24222302,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945472730,2.13307569,193.68,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945472929,4.24359372,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945473129,4.24359372,193.66,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945473337,4.24359372,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945473633,4.24359372,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945473834,9.53927569,193.68,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474036,4.24578909,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474238,4.24578909,193.66,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474435,14.34458817,193.68,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474436,4.24578909,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474639,4.24578909,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945474828,2.76,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945475033,2.76,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945475233,4.2489263,193.63,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945475437,2.76,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945475633,4.2502108,193.63,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945475839,2.76,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945476139,4.2502108,193.63,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945476435,2.76,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945476636,4.25156741,193.63,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945476833,2.76,193.64,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945477134,7.01156797,193.63,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760945477334,2.76,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945478945,9.45181248,193.67,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945479247,11.21487698,193.66,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945479443,4.25324103,193.65,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945479639,4.25324103,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945479843,7.10324103,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945480045,2.85,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945480248,4.25415251,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945480450,2.85,193.65,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945480751,4.25528549,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945481047,7.10528549,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945481249,4.25528549,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945481448,4.25528549,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945481750,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945481950,4.25521267,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945482152,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945482348,7.10493268,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945482548,4.98307569,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945482744,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945482945,4.25497038,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945483245,2.13307569,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945483447,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945483643,7.10477288,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945483844,2.85,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945484943,4.98307569,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945485147,7.11033352,193.63,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945485348,4.26033352,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945485548,4.26033352,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945485748,4.98307569,193.64,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945486053,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945486251,4.26012647,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945486548,2.85,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945486754,4.25994545,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760945487051,2.13307569,193.65,193.53,0.89888801]
["bitfinex-derivatives","SOLF0:USTF0",1760945487249,4.25990261,193.64,193.53,3.0319637]
["bitfinex-derivatives","SOLF0:USTF0",1760945487449,4.25990261,193.63,193.53,3.0319637]
["bitfinex-derivatives","SOLF0:USTF0",1760945487650,4.25990261,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945487852,2.13307569,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945488052,7.10981685,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945488253,4.25981685,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945488556,4.25981685,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945488853,4.25981685,193.61,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760945489055,2.85,193.64,193.51,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945489255,4.25995088,193.63,193.51,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945489453,4.25995088,193.62,193.51,3.0320682]
["bitfinex-derivatives","SOLF0:USTF0",1760945489651,4.25995088,193.61,193.51,3.0320682]
["bitfinex-derivatives","SOLF0:USTF0",1760945489852,4.25995088,193.6,193.51,3.0320682]
["bitfinex-derivatives","SOLF0:USTF0",1760945490048,2.85,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945490245,2.13307569,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945490246,2.85,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945490850,2.85,193.58,193.52,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760945491254,2.85,193.58,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945492950,2.13307569,193.62,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945493151,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945493352,4.25666327,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945493553,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945493757,4.25615827,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945494057,7.10615827,193.58,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945494256,2.13307569,193.62,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945494448,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945494650,4.2552574,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945494853,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945495052,4.2552574,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945495252,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945495455,4.25449367,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945495655,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945495856,4.25449367,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945496058,2.85,193.6,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945496257,4.25449367,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945496457,2.85,193.6,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945496657,4.25384106,193.59,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945496960,2.85,193.6,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945497158,4.25379959,193.59,193.52,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945497361,2.85,193.6,193.52,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945497658,4.25339313,193.59,193.52,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945497858,2.85,193.6,193.52,2.13307569]
["bitfinex-derivatives","SOLF0:USTF0",1760945498056,7.10339313,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945498254,4.25339313,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945498454,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945498655,4.25308126,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945498849,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945499060,4.25308126,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945499259,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945499456,4.2524543,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945499654,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945499861,4.2524543,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945500061,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945500459,4.25201379,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945500658,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945500963,4.25201379,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945501155,2.85,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945501550,2.85,193.6,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945501752,2.85,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945504663,2.13307569,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945504863,2.85,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945505060,4.25113402,193.6,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945505061,2.13307569,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945505363,2.85,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945506364,2.13307569,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945506565,4.25078166,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945506768,7.10078166,193.6,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945507064,7.10078166,193.59,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945507266,2.85,193.59,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945512271,2.77,193.61,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945512569,2.77,193.59,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945513569,2.13307569,193.59,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945513764,4.90307569,193.59,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945514175,2.77,193.58,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945514471,2.77,193.55,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945521369,2.77,193.6,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945521574,2.13307569,193.58,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945521874,2.77,193.56,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760945522374,2.77,193.6,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945522571,4.24918528,193.59,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945522774,4.24918528,193.58,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945522975,4.24918528,193.57,193.51,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1760945523175,4.90307569,193.6,193.51,3.0320682]
["bitfinex-derivatives","SOLF0:USTF0",1760945523477,4.24945276,193.59,193.51,3.0320682]
["bitfinex-derivatives","SOLF0:USTF0",1760945523769,4.24945276,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945523969,4.24945276,193.57,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945524169,2.77,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945524469,4.25005608,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945524670,4.25005608,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945524975,2.77,193.59,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945525170,7.02005608,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945525375,4.25005608,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945525571,2.77,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945527267,2.77,193.62,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945527475,8.35689929,193.61,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945527675,4.25144694,193.6,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945527876,7.02144694,193.59,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945528076,4.25144694,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945528279,4.25144694,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945528477,2.77,193.59,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945528678,4.25198161,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945528880,4.25198161,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945529180,2.77,193.59,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945529378,4.2525998,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945529579,4.2525998,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945529775,2.77,193.59,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945529976,4.2525998,193.58,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945530171,4.2525998,193.57,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945530473,4.2533163,193.56,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945531781,7.0233163,193.56,193.55,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1760945531978,7.0233163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945532778,4.2533163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945533384,7.0033163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945533577,4.2533163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945538189,7.0433163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945541588,4.2533163,193.56,193.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1760945543394,2.79,193.55,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945543690,2.79,193.53,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945543892,7.0433163,193.53,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945544090,4.2533163,193.53,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945545289,4.80531248,193.58,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945545490,2.79,193.56,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945545695,2.79,193.54,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945546197,4.25411678,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945546394,4.25393074,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945546591,2.79,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945546792,4.25393074,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945547088,2.79,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945547296,4.25393074,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945547593,2.79,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945547795,4.25317315,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945547988,2.79,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945548185,4.25317315,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945548391,2.79,193.53,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945548589,3.33399295,193.54,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945548590,2.79,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945548792,6.12399295,193.54,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945548990,4.2521158,193.53,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945549188,7.0421158,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945549388,4.2521158,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945549597,2.79,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945549795,4.25040179,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945550097,2.79,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945550299,4.25040175,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945550498,2.79,193.53,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945550699,7.03932579,193.52,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945550996,2.79,193.5,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945552594,3.33399295,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945553797,6.12399295,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945553994,6.12399295,193.54,193.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945554190,4.24725189,193.53,193.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945554395,4.24725189,193.52,193.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945554596,6.12399295,193.54,193.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945554796,4.24688925,193.53,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945555004,6.12399295,193.54,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945555205,4.24706945,193.53,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945555397,2.79,193.53,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945556002,4.24654875,193.52,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945556206,2.79,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760945560004,2.79,193.53,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760945560205,2.79,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760945560506,4.24247165,193.52,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945560705,2.79,193.52,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945561301,3.33399295,193.54,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945561808,2.79,193.53,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945562108,2.79,193.51,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945562501,4.24318591,193.52,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945563309,3.33399295,193.54,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945563498,2.79,193.53,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945563706,3.33399295,193.54,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945564508,2.79,193.53,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945564703,4.24239993,193.52,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945564900,2.79,193.51,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945574213,2.85,193.56,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945574410,4.24245271,193.55,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945574711,2.85,193.53,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945574915,2.85,193.51,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945580115,2.85,193.5,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945580316,4.82044588,193.55,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945580519,8.378396,193.54,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945580719,2.85,193.52,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945580917,2.85,193.5,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945581714,2.85,193.54,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945581920,2.85,193.52,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945582121,2.85,193.5,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945585526,4.2620327,193.49,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945585728,2.85,193.53,193.47,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1760945585928,7.59602591,193.52,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760945586132,4.26203296,193.51,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945586337,4.26203296,193.5,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945586527,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945586732,7.11203296,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945586933,2.85,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945587725,2.85,193.51,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945587930,4.26266623,193.5,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945588132,7.11266623,193.49,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945588327,7.11266623,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945588527,4.26266623,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945588739,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945588932,4.26371914,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945589132,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945589336,4.26353999,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945589636,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945589838,4.26353999,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945590131,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945590330,4.26350242,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945590529,2.85,193.48,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945590739,4.26350242,193.47,193.45,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760945591033,4.26378772,193.46,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945595534,6.42726117,193.53,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945595535,2.13608805,193.52,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945595741,4.25925846,193.51,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945595940,4.25925846,193.5,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945596137,4.25925846,193.49,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945596338,4.25588164,193.48,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945596539,2.6,193.51,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945596740,2.6,193.49,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945597039,4.25588182,193.48,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945597239,2.6,193.49,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945597441,4.25567574,193.48,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945597641,2.6,193.49,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945597842,4.25567574,193.48,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945598043,2.6,193.49,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945598241,4.25567574,193.48,193.45,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760945598438,4.82044588,193.52,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945598642,4.25542423,193.51,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945598841,4.25542423,193.5,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945599037,4.25542423,193.49,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945599242,7.44044588,193.54,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945599442,8.36459475,193.53,193.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945599745,4.25553965,193.52,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945599945,4.25553965,193.51,193.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945600148,4.25553965,193.5,193.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1760945609739,4.25553965,193.5,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945610140,4.82044588,193.55,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760945610346,8.31699291,193.54,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760945610541,6.82695966,193.53,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945610749,6.82695966,193.52,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945610947,4.20695966,193.51,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945611147,2.62,193.52,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945611345,4.20708151,193.51,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945611544,2.62,193.52,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945611845,4.20708274,193.51,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945612045,2.62,193.52,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945612253,4.20708274,193.51,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945612444,2.62,193.52,193.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945612644,4.20720661,193.51,193.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945626263,6.82720661,193.51,193.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945626657,4.20720661,193.51,193.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945627363,6.80720661,193.51,193.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945627964,4.20720661,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760945628152,4.20720661,193.5,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945628358,4.20720661,193.49,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945635668,8.86000732,193.54,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945635865,4.24297283,193.53,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945636068,4.24297283,193.52,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945636268,4.24297283,193.51,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945636462,4.24297283,193.5,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945638665,4.24297283,193.5,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945638871,4.24297283,193.49,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945641367,4.82044588,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945641567,13.11926833,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945641768,4.18225112,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642070,4.18225112,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642276,4.82044588,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642277,7.57044588,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642472,15.82653687,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642667,13.07653687,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945642869,4.13897856,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945643066,4.13897856,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945643270,4.82044588,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945643469,2.75,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945643675,4.13971772,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945643873,4.13971772,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945644074,2.75,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945644276,4.13981078,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945644477,6.88981078,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945644677,2.75,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945644870,2.75,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945645071,15.82916204,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945645276,4.13981078,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945645475,4.13981078,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945645778,2.75,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945645973,2.75,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945646174,4.82044588,193.55,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945646175,2.75,193.5,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945646371,2.75,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945646676,13.07927332,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945646884,2.75,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945647073,4.82044588,193.55,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945647273,13.07919671,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945647473,2.75,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945647673,2.75,193.5,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945648581,2.75,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945648780,2.75,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945648975,6.88969534,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945649179,2.75,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945649380,2.75,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945649580,13.07252092,193.53,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945649780,4.13726903,193.52,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945650082,4.13726903,193.51,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945650281,7.57044588,193.55,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945650471,13.06960374,193.54,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945650672,13.06960374,193.53,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945650877,2.75,193.51,193.48,47.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760945653788,2.75,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945653984,4.82044588,193.55,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945654188,13.06541543,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945654387,15.89541543,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945654587,6.96640263,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945654787,4.13640263,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945654984,7.65044588,193.55,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945655190,13.0652587,193.54,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945655388,15.8952587,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945655590,4.13635285,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945655789,4.13635285,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945655990,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945656290,4.13865846,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945656490,4.13865846,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945656692,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945656990,4.13840793,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945657289,4.13840793,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945657483,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945657686,4.13837177,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945657885,4.13837177,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945658094,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945658294,4.13837919,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945658495,4.13837919,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945658690,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945658890,4.13778827,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945659088,4.13778827,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945659289,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945659490,4.13775365,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945659694,4.13775365,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945659888,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945660089,4.13775865,193.52,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945660285,4.13775865,193.51,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945660494,2.83,193.53,193.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945660697,4.13750736,193.52,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945660892,4.13750736,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945661188,7.54044588,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945661385,13.0687287,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945661593,13.0687287,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945661787,13.0687287,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945662085,4.13741362,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945662287,4.13741362,193.52,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945662486,4.82044588,193.59,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945662688,13.06898625,193.58,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945662897,13.06898625,193.57,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945663099,13.06898625,193.56,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945663394,4.13769039,193.55,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945663594,4.13769039,193.54,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945663800,4.13769039,193.53,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945663995,12.18844588,193.6,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945664192,13.0178,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945664394,13.0178,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945664592,15.7378,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945664793,4.08773545,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945664986,4.08773545,193.55,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945665295,4.08773545,193.54,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945665594,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945665794,12.99790615,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945665996,12.99790615,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666194,4.07110163,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666395,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666396,4.07110163,193.55,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666597,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666798,12.99653712,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945666996,12.99653712,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945667196,4.07066227,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945667392,4.07066227,193.55,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945667696,2.72,193.59,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760945667892,8.88341293,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945668098,4.0704946,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945668300,2.72,193.62,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945668602,12.98928198,193.61,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945668800,12.98928198,193.6,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945668998,4.06846062,193.59,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945669193,2.72,193.57,193.41,0.89931776]
["bitfinex-derivatives","SOLF0:USTF0",1760945669503,2.72,193.54,193.43,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945669801,2.72,193.57,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945669998,2.72,193.57,193.43,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945669999,12.98830828,193.56,193.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945670198,4.06726029,193.55,193.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1760945670391,2.72,193.57,193.51,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945670596,6.7872416,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945670798,4.0672416,193.55,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945670998,2.72,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945671295,4.06720272,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945671602,4.6485,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945671902,2.72,193.56,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945673704,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945673899,12.97027149,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945674206,4.06678538,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945674502,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945674698,8.17672806,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945675002,4.06685189,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945675202,2.72,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945675404,8.17633355,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945675606,4.06651638,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945675898,4.82762565,193.61,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945676106,12.96920713,193.6,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945676301,12.96920713,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945676605,8.17601515,193.58,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945676806,4.066523,193.57,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945677099,4.82762565,193.62,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945677305,12.96932158,193.61,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945677505,12.96932158,193.6,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945677704,4.06636782,193.59,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945677905,4.06636782,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760945678108,7.54762565,193.63,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945678307,12.96702072,193.62,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945678506,12.96702072,193.61,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945678706,12.96702072,193.6,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945678907,7.54762565,193.63,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945678908,2.72,193.63,193.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945679110,12.96413388,193.62,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945679309,4.06518455,193.61,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945679608,4.06518455,193.6,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945679803,2.72,193.63,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945680000,12.96168386,193.62,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945680198,8.17180489,193.61,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945680397,4.06447166,193.6,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945680609,2.72,193.63,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945680809,12.95971751,193.62,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945681002,4.06390023,193.61,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945681203,4.06390023,193.6,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945681404,2.72,193.63,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945681703,12.95271433,193.62,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945682009,2.72,193.63,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945682010,4.06326056,193.61,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945682310,2.72,193.63,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945682509,4.06231668,193.62,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760945682812,2.72,193.6,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945683006,2.72,193.58,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945683206,12.95099798,193.57,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945683408,12.95099798,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945683608,4.06231668,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945683812,6.78231668,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945684010,4.06231668,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945684210,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945684410,4.13545146,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945684614,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945684808,4.13561876,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945685007,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945685308,4.13563162,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945685512,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945685710,4.13578369,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945685911,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945686111,4.13578219,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945686410,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945686611,4.13596056,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945686810,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945687010,4.135962,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945687315,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945687614,4.13603772,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945687813,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945688016,4.13603772,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945688316,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945688509,4.13611468,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945688711,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945688912,4.13611468,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945689109,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945689313,4.13619329,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945689510,2.72,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945691420,12.8118604,193.59,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945691619,2.83,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945691919,12.8118604,193.59,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945691920,2.83,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945692120,4.08708954,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945692320,2.83,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945695122,2.83,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945695419,12.97253907,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945695618,4.07836491,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945695819,2.83,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945696020,4.07824193,193.56,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945696316,4.07824193,193.55,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945696520,2.83,193.57,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945696816,2.83,193.57,193.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760945696817,4.07838147,193.56,193.47,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945697023,2.83,193.57,193.47,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945697217,4.0780896,193.56,193.47,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945697523,2.83,193.57,193.47,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945697723,4.07807777,193.56,193.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760945697918,2.83,193.57,193.47,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945698114,2.83,193.57,193.51,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945698320,2.83,193.6,193.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945698517,7.65762565,193.64,193.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945698721,4.07735183,193.63,193.53,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945699023,4.07735183,193.62,193.53,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945699225,2.83,193.64,193.43,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1760945699417,2.83,193.6,193.48,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945699623,2.83,193.58,193.48,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945700226,2.83,193.58,193.51,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945700424,2.83,193.58,193.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1760945701123,2.83,193.58,193.52,42.0297]
["bitfinex-derivatives","SOLF0:USTF0",1760945701627,4.6482,193.6,193.41,0.89931776]
["bitfinex-derivatives","SOLF0:USTF0",1760945701817,4.6482,193.6,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945701818,2.83,193.58,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945702019,2.83,193.56,193.46,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945702224,2.83,193.56,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760945703829,2.83,193.56,193.49,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945705829,2.83,193.56,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760945708032,2.83,193.56,193.51,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945708227,2.83,193.59,193.49,46.31583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945708534,2.83,193.62,193.55,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945708736,4.07783727,193.61,193.56,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945708929,4.07783727,193.6,193.56,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945709234,2.83,193.62,193.56,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945709534,4.07735044,193.61,193.56,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760945709730,4.07735044,193.6,193.56,47.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760945709937,2.83,193.65,193.58,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945710234,4.076933,193.64,193.61,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945710432,4.076933,193.63,193.61,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945710634,2.83,193.65,193.61,3.33583475]
["bitfinex-derivatives","SOLF0:USTF0",1760945710830,4.07532527,193.64,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945711034,2.83,193.65,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945711235,4.07395559,193.64,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945711437,2.83,193.65,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945711631,4.07377745,193.64,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945711936,2.83,193.65,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945712136,2.83,193.65,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945712337,6.90201213,193.65,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945712736,2.83,193.65,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945713132,1.04,193.65,193.46,12.82603767]
["bitfinex-derivatives","SOLF0:USTF0",1760945713335,2.87,193.63,193.53,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945713633,2.87,193.61,193.53,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945713839,2.87,193.59,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945714039,2.87,193.58,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945714435,8.71627732,193.63,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760945714636,2.87,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945714837,4.07129831,193.6,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945715033,2.87,193.62,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945715237,4.07144389,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945715437,2.87,193.59,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945715840,2.87,193.63,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945716141,8.14873996,193.62,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945716338,4.07127262,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945716538,2.87,193.63,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945716738,4.07114349,193.62,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945716942,4.07114349,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945717138,2.87,193.63,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945717344,2.86,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945720743,2.86,193.61,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945722154,2.86,193.64,193.45,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760945722458,2.86,193.62,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945725858,4.6477,193.62,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945726062,2.86,193.61,193.54,6.78057448]
["bitfinex-derivatives","SOLF0:USTF0",1760945728666,2.86,193.61,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945728859,2.86,193.61,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945729363,4.6469,193.65,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945729567,6.92920607,193.64,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945729767,4.06920607,193.63,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945730065,2.86,193.64,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945730266,4.0691204,193.63,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945730471,2.86,193.64,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945730766,4.06926453,193.63,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945730964,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945731165,4.06926524,193.63,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945731364,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945731661,2.86,193.62,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945731967,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945732163,2.86,193.62,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945732367,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945732567,2.86,193.62,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945732765,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945732968,2.86,193.62,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945733264,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945733461,4.06984468,193.63,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945733656,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945733858,4.06984468,193.63,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945734067,2.86,193.64,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945734366,4.06985577,193.63,193.57,6.78007448]
["bitfinex-derivatives","SOLF0:USTF0",1760945734567,4.6472,193.64,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760945734765,6.93021759,193.63,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945734960,2.86,193.63,193.55,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945735861,2.86,193.63,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945740270,6.93364779,193.62,193.59,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945740466,2.86,193.62,193.59,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945741371,2.86,193.64,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945741573,2.86,193.62,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945741872,2.86,193.64,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945742171,4.07437194,193.63,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945742367,2.86,193.61,193.57,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945746269,2.86,193.66,193.59,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945746474,2.86,193.64,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945746671,4.07493708,193.63,193.46,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1760945746865,2.86,193.62,193.58,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945748476,2.86,193.62,193.6,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945749978,4.82147092,193.68,193.61,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1760945750169,2.78,193.67,193.51,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945750473,2.78,193.67,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945750977,2.78,193.71,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945751274,4.07576873,193.7,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945751471,6.85576873,193.69,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945751676,2.78,193.69,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945751871,4.07510534,193.68,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945752176,2.78,193.69,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945752474,2.78,193.73,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945752678,7.99478053,193.72,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945752975,4.07466676,193.71,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945753173,6.85466676,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945753375,4.07466676,193.69,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945753575,2.78,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945753874,4.07407407,193.69,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945754070,2.78,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945754276,4.07282301,193.69,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945754481,2.78,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945755079,2.78,193.72,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945755270,2.78,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945755474,2.78,193.72,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945755674,2.78,193.7,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945755875,2.78,193.7,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945756783,2.78,193.7,193.64,6.77837448]
["bitfinex-derivatives","SOLF0:USTF0",1760945760482,2.78,193.7,193.62,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945760782,2.78,193.7,193.61,41.29897448]
["bitfinex-derivatives","SOLF0:USTF0",1760945761383,2.78,193.7,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760945762785,2.78,193.7,193.63,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945764180,2.78,193.68,193.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1760945764385,2.78,193.68,193.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1760945764787,2.78,193.68,193.61,21.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760945765082,2.78,193.73,193.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1760945765289,4.05655052,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760945765487,4.91137448,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760945765693,4.05650628,193.72,193.66,6.77787448]
["bitfinex-derivatives","SOLF0:USTF0",1760945765883,2.78,193.74,193.66,6.77787448]
["bitfinex-derivatives","SOLF0:USTF0",1760945766095,2.78,193.72,193.66,6.77787448]
["bitfinex-derivatives","SOLF0:USTF0",1760945768086,2.78,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760945768393,2.78,193.7,193.63,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1760945769579,2.78,193.7,193.64,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945769790,2.78,193.7,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945771092,2.78,193.72,193.66,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945771292,2.78,193.72,193.64,6.77817448]
["bitfinex-derivatives","SOLF0:USTF0",1760945771488,2.78,193.72,193.64,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760945771694,2.78,193.72,193.65,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945771994,4.0554006,193.71,193.65,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945772196,2.78,193.72,193.65,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945772389,2.78,193.69,193.62,6.77887448]
["bitfinex-derivatives","SOLF0:USTF0",1760945772590,2.13137448,193.69,193.6,2.13137448]
["bitfinex-derivatives","SOLF0:USTF0",1760945772797,2.78,193.68,193.57,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945772989,2.68,193.67,193.57,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945776397,2.68,193.64,193.59,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945779701,2.86,193.67,193.59,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945780393,2.86,193.67,193.62,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945781103,2.86,193.69,193.62,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945781402,2.86,193.67,193.59,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945781597,2.86,193.67,193.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760945781998,4.82147092,193.72,193.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760945782305,2.86,193.7,193.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760945782502,4.06004241,193.69,193.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760945782803,2.86,193.66,193.6,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760945783195,2.86,193.66,193.59,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945783407,2.86,193.66,193.59,46.39198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945784106,2.86,193.64,193.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945784802,4.6468,193.65,193.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945785202,2.86,193.63,193.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945787900,4.6468,193.65,193.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945788097,7.5068,193.65,193.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945789004,3.33198333,193.71,193.49,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945789005,4.07514375,193.64,193.49,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1760945789304,2.86,193.62,193.52,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945789806,2.86,193.59,193.52,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945790504,7.5084,193.59,193.52,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945790704,2.86,193.58,193.52,46.35198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945792104,4.6488,193.57,193.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760945792812,2.86,193.56,193.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760945793401,4.6488,193.57,193.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760945793602,2.86,193.59,193.52,46.35198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945794311,4.6489,193.57,193.49,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945794611,2.86,193.56,193.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1760945797605,4.6492,193.55,193.49,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945797810,2.86,193.54,193.46,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945798109,2.86,193.54,193.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945798311,2.86,193.54,193.47,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945800808,7.5097,193.54,193.45,39.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760945801009,2.86,193.53,193.45,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945801808,2.86,193.51,193.44,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945802014,2.86,193.51,193.45,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945803017,7.5104,193.51,193.45,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945808426,7.5104,193.51,193.44,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760945808629,7.5104,193.51,193.45,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945809825,2.86,193.51,193.45,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945810132,2.86,193.51,193.48,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945810626,2.66,193.52,193.48,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945811521,7.3092,193.55,193.51,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945811723,2.66,193.58,193.51,42.03198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945812224,4.04695161,193.57,193.51,42.03198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945812420,2.66,193.58,193.51,42.03198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945812922,2.66,193.61,193.54,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945813127,2.66,193.57,193.54,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945813322,2.66,193.56,193.54,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945814024,4.6482,193.6,193.54,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945814326,6.70860289,193.59,193.57,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945814527,4.04860289,193.58,193.55,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945814727,2.66,193.56,193.55,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945815519,4.6485,193.58,193.55,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945815830,7.3085,193.58,193.55,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945816631,2.66,193.56,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945817326,4.6494,193.55,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945817535,7.3094,193.55,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945817733,7.3094,193.55,193.53,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945817933,7.3094,193.55,193.52,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945818730,7.3094,193.55,193.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760945818930,4.6494,193.55,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945819131,2.66,193.54,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945819327,2.66,193.54,193.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760945819533,2.66,193.54,193.49,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945819832,2.66,193.54,193.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760945821237,4.6497,193.53,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760945821430,4.6497,193.53,193.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945822130,2.66,193.54,193.47,46.31198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945822826,4.6492,193.55,193.47,46.31198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945823234,4.6492,193.55,193.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945823733,7.3092,193.55,193.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945828138,7.3087,193.58,193.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760945828337,4.08911359,193.57,193.48,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945828541,6.74911359,193.56,193.48,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945828741,3.87817851,193.6,193.48,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945828937,4.08886451,193.59,193.51,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945829143,4.08886451,193.58,193.51,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945829443,2.66,193.6,193.51,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945829644,4.09094857,193.59,193.52,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760945829943,4.09094857,193.58,193.52,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760945830137,7.3082,193.6,193.52,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760945830332,2.66,193.58,193.42,0.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1760945830538,4.09239924,193.57,193.47,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945830738,7.3087,193.58,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945830938,4.09205348,193.57,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945831142,7.3087,193.58,193.47,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945831345,4.09432006,193.57,193.5,3.33198333]
["bitfinex-derivatives","SOLF0:USTF0",1760945831645,4.6487,193.58,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945831837,2.66,193.57,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945832439,2.66,193.55,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945832639,3.88379498,193.59,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945832845,2.63,193.57,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945833044,2.63,193.55,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945833243,2.63,193.58,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945833445,4.10073236,193.57,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945833646,2.63,193.55,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945834246,4.10307551,193.54,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945834447,2.63,193.55,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945834647,4.10327935,193.54,193.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1760945834944,2.63,193.55,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945835148,4.10312029,193.54,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945835338,2.63,193.55,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945835540,4.10463986,193.54,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945835844,2.63,193.55,193.48,43.4108]
["bitfinex-derivatives","SOLF0:USTF0",1760945836044,4.10442867,193.54,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945836245,2.63,193.55,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945836441,8.75496696,193.54,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760945836641,4.10536696,193.53,193.48,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945836943,4.81397024,193.57,193.48,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945836944,2.63,193.57,193.48,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945837245,4.10545157,193.56,193.48,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945837446,4.10545157,193.55,193.48,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945837646,4.10545157,193.54,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945837948,4.81397024,193.58,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945838147,7.99815992,193.57,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945838343,4.10655639,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945838543,4.10655639,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945838744,4.81397024,193.59,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945838944,4.10753653,193.58,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945839243,4.10753653,193.57,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945839545,4.10753653,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945839746,12.11217024,193.6,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945839747,4.10753653,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945839949,2.65,193.57,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945840143,4.10811338,193.56,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945840344,4.10811338,193.55,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945840546,2.65,193.57,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945840748,4.10837932,193.56,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945840949,4.10837932,193.55,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945841249,2.65,193.57,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945841449,4.10866118,193.56,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945841645,4.10866118,193.55,193.49,6.7853454]
["bitfinex-derivatives","SOLF0:USTF0",1760945841949,2.65,193.57,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945842148,4.10866496,193.56,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945842352,4.10866496,193.55,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945842547,4.10866496,193.54,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945842743,2.65,193.57,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945842945,4.10867759,193.56,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945843248,4.10867759,193.55,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945843448,4.10867759,193.54,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945843652,2.65,193.57,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945843850,4.10740936,193.56,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945844051,6.75740936,193.55,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945844349,2.65,193.55,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760945845151,2.65,193.55,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945846154,2.65,193.55,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945846356,2.65,193.55,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945846554,2.65,193.55,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945846853,2.65,193.57,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945847056,4.08327959,193.56,193.5,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945847251,2.65,193.54,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945848250,6.7334142,193.53,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945848450,2.65,193.53,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945850758,2.65,193.55,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945851055,2.65,193.53,193.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945851357,4.08470336,193.52,193.45,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945851553,4.08470336,193.51,193.45,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945851858,2.65,193.54,193.45,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945852060,8.73440266,193.53,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945852257,4.08470266,193.52,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945852455,4.08470266,193.51,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945852660,4.6497,193.53,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945852856,4.08515902,193.52,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945853057,4.08515902,193.51,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945853256,4.6497,193.53,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945853458,4.08664547,193.52,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945853657,4.08664547,193.51,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945853857,2.65,193.54,193.45,6.7861454]
["bitfinex-derivatives","SOLF0:USTF0",1760945854061,4.08698575,193.53,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945854261,4.08698575,193.52,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945854460,4.08698575,193.51,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945854661,2.65,193.54,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945854961,4.08768266,193.53,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945855158,4.08768266,193.52,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945855361,2.65,193.54,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945855362,4.08768266,193.51,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945855561,2.65,193.54,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945855860,4.08818566,193.53,193.46,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760945856061,4.08818566,193.52,193.47,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945856265,4.82490796,193.56,193.47,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945856560,7.98567448,193.55,193.47,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945856761,4.08902151,193.54,193.47,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945857062,4.08902151,193.53,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945857262,4.08902151,193.52,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945857561,7.47490796,193.56,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945857763,7.98572362,193.55,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945857963,4.08904646,193.54,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945858164,4.08904646,193.53,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945858463,4.08904646,193.52,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945858666,7.47490796,193.56,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945858866,7.98569021,193.55,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945859162,4.08902942,193.54,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945859365,4.08902942,193.53,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945859560,4.08902942,193.52,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760945859861,2.65,193.56,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945860060,4.08896891,193.55,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945860260,4.08896891,193.54,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945860456,4.08896891,193.53,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945860656,4.08896891,193.52,193.49,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945860862,2.65,193.56,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945861069,4.08875108,193.55,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945861270,4.08875108,193.54,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945861566,4.08875108,193.53,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945861867,2.65,193.56,193.51,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945862068,4.08849799,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945862366,4.08849799,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945862566,2.65,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945862767,4.08838617,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945863068,4.08838617,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945863266,2.65,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945863467,4.0880998,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945863668,4.0880998,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945863870,2.65,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945864069,4.08788877,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945864268,4.08788877,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945864469,2.65,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945864670,4.08762822,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945864869,4.08762822,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945865168,2.65,193.57,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945865368,6.7374393,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945865568,4.0874393,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945865764,4.0874393,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945866067,2.65,193.56,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945866267,4.0874425,193.55,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945866467,4.0874425,193.54,193.51,6.7847454]
["bitfinex-derivatives","SOLF0:USTF0",1760945866669,2.65,193.56,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945866866,4.08778543,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945867070,4.08778543,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945867266,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945867466,4.08651609,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945867666,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945867867,4.08619107,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945868069,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945868760,4.08630062,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945868962,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945869165,4.08630062,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945869471,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945869665,4.08627429,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945869972,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945870272,4.08627348,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945870472,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945870772,4.0862744,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945870970,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945871274,6.9162744,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945871472,2.83,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945871669,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945871869,4.08630471,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945872070,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945872270,4.08630323,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945872464,6.7830454,193.59,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945872670,2.83,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945872869,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945873068,4.08754499,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945873262,6.7830454,193.59,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945873467,2.83,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945873666,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945873866,4.08724135,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945874070,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945874368,4.08724209,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945874572,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945874773,4.08722373,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945874963,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945875167,4.09090386,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945875363,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945875571,4.09088158,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945875771,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945875972,4.09088158,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945876272,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945876273,6.7830454,193.59,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945876473,2.83,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945876775,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945876974,4.09077261,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945877177,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945877376,4.09052725,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945877576,2.83,193.58,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945877776,2.83,193.56,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945877970,6.92052725,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945878171,4.09052725,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945878376,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945878672,4.0904477,193.54,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945878873,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945880374,2.83,193.58,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945880572,2.83,193.56,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945880772,4.08937171,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945880978,2.83,193.55,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945881878,2.1347454,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760945882175,2.83,193.53,193.42,0.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1760945882371,2.83,193.5,193.43,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1760945884269,2.83,193.5,193.44,2.1347454]
["bitfinex-derivatives","SOLF0:USTF0",1760945884975,2.83,193.5,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1760945885174,2.83,193.48,193.42,0.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1760945887778,2.1347454,193.45,193.39,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760945887980,2.83,193.44,193.39,43.75957348]
["bitfinex-derivatives","SOLF0:USTF0",1760945888277,2.1347454,193.45,193.39,43.75957348]
["bitfinex-derivatives","SOLF0:USTF0",1760945888579,2.83,193.44,193.39,43.75957348]
["bitfinex-derivatives","SOLF0:USTF0",1760945888977,2.83,193.44,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945889180,2.1347454,193.45,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945889377,2.83,193.44,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945889577,2.1347454,193.45,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945889880,4.9647454,193.45,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945890274,4.9647454,193.45,193.39,5.55237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945890470,4.9647454,193.45,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945891082,2.83,193.45,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945894679,2.67,193.48,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945894874,2.67,193.46,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945895177,2.67,193.47,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945895377,7.99005637,193.49,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945895580,2.67,193.47,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945895782,2.67,193.48,193.39,48.41237348]
["bitfinex-derivatives","SOLF0:USTF0",1760945895976,8.72186351,193.47,193.39,43.75957348]
["bitfinex-derivatives","SOLF0:USTF0",1760945896178,4.07076351,193.46,193.39,43.75957348]
["bitfinex-derivatives","SOLF0:USTF0",1760945896378,4.07076351,193.46,193.37,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945896379,2.67,193.48,193.37,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945896682,4.06889065,193.47,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945896876,4.06889065,193.46,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945897072,4.06889065,193.45,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945897280,3.33935637,193.49,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945897481,4.06654776,193.48,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945897675,4.06654776,193.47,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945897983,4.6521,193.43,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945898577,2.7,193.42,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945898778,4.6521,193.43,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945898973,4.6525,193.42,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945899277,2.7,193.41,193.37,45.39730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945899478,2.7,193.39,193.37,2.33215106]
["bitfinex-derivatives","SOLF0:USTF0",1760945899679,2.7,193.39,193.29,7.19270166]
["bitfinex-derivatives","SOLF0:USTF0",1760945900186,3.33935637,193.4,193.29,31.07270166]
["bitfinex-derivatives","SOLF0:USTF0",1760945900386,2.7,193.39,193.29,31.07270166]
["bitfinex-derivatives","SOLF0:USTF0",1760945900777,3.33935637,193.4,193.29,31.07270166]
["bitfinex-derivatives","SOLF0:USTF0",1760945900983,2.7,193.37,193.29,31.07270166]
["bitfinex-derivatives","SOLF0:USTF0",1760945901286,4.6533,193.38,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945901482,3.33935637,193.4,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945901483,4.6542,193.35,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945901684,2.7,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945901878,4.6542,193.35,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945902077,2.7,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945902277,3.33935637,193.4,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945902278,2.7,193.32,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945902784,4.6546,193.33,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945902990,2.7,193.32,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945903882,7.354,193.36,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945908692,2.7,193.33,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945908890,4.6544,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945909292,2.7,193.33,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945909596,4.6544,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945909889,7.3544,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945910095,7.3544,193.34,193.29,29.75665803]
["bitfinex-derivatives","SOLF0:USTF0",1760945910393,2.7,193.33,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945911189,4.6544,193.34,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945911387,2.7,193.33,193.29,26.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945913093,4.6537,193.37,193.31,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945913391,2.7,193.38,193.31,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945913995,4.6542,193.35,193.31,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945914196,2.7,193.34,193.31,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945917599,4.6542,193.35,193.31,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945917796,2.7,193.35,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945918395,2.7,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945918895,4.6549,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945919097,2.7,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945919298,2.7,193.3,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945921601,7.3549,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945922300,4.6549,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945922498,2.7,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945927701,4.6549,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945927902,2.85,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945928902,4.6549,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945929111,2.85,193.3,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945933113,4.6552,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945933315,7.5052,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945933517,4.6552,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945933816,2.85,193.3,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945938219,7.5052,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945938920,2.85,193.3,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945939123,4.6552,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945939324,7.5052,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945939519,4.6545,193.33,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945939720,4.09711842,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945940020,4.09711842,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945940227,2.85,193.33,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945940427,6.949955,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945940615,4.099955,193.31,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945940820,4.82490796,193.39,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941016,2.85,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941224,4.10111029,193.36,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941422,2.85,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941423,4.10111029,193.35,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941619,2.85,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945941823,4.10490457,193.36,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945942023,4.10490457,193.35,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945942224,2.85,193.39,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945942424,4.10735794,193.38,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945942724,4.10735794,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945942925,4.10735794,193.36,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945943121,4.10735794,193.35,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945943332,7.5031,193.39,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945943524,4.10990427,193.38,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945943829,4.10990427,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945944030,4.10990427,193.36,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945944225,4.10990427,193.35,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945944420,7.5031,193.39,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945944726,4.11283906,193.38,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945944925,4.11283906,193.37,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945126,7.5031,193.39,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945127,4.11283906,193.36,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945330,4.11283906,193.35,193.3,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945532,4.82490796,193.4,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945732,8.05907325,193.39,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945924,2.85,193.41,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945945925,4.10975297,193.38,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945946229,4.10975297,193.37,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945946531,4.10975297,193.36,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945946731,3.9496315,193.4,193.33,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945946926,8.05972381,193.39,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760945947126,4.11009231,193.38,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760945947327,4.11009231,193.37,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760945947526,7.5026,193.41,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760945947730,4.11040213,193.4,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760945947927,4.11040213,193.39,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945948133,4.11040213,193.38,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945948330,4.11040213,193.37,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945948525,7.5026,193.41,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945948731,4.10953197,193.4,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945948930,4.10953197,193.39,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945949126,4.10953197,193.38,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945949427,4.10953197,193.37,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945949630,2.85,193.41,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945949931,4.10876071,193.4,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945950130,4.10876071,193.39,193.32,3.33935637]
["bitfinex-derivatives","SOLF0:USTF0",1760945950332,6.95876071,193.38,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945950530,4.10876071,193.37,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945950731,4.10876071,193.36,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945950926,2.85,193.38,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945951127,4.10802677,193.37,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945951331,4.10802677,193.36,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945951533,2.85,193.38,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945951734,4.10763212,193.37,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945951933,4.10763212,193.36,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945952227,2.85,193.38,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945952533,4.10746357,193.37,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945952727,4.10746357,193.36,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945952934,2.66,193.36,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945956637,2.66,193.36,193.29,7.19250166]
["bitfinex-derivatives","SOLF0:USTF0",1760945962642,4.79917552,193.36,193.29,7.19250166]
["bitfinex-derivatives","SOLF0:USTF0",1760945966244,2.66,193.36,193.29,7.19250166]
["bitfinex-derivatives","SOLF0:USTF0",1760945967240,2.61,193.33,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945967439,2.61,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945967838,6.79407552,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945968047,2.61,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945968246,6.79407552,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945968939,2.61,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945969142,6.79407552,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945969642,2.61,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945969942,6.79407552,193.32,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945970343,2.61,193.31,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945970646,2.61,193.3,193.29,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945971844,2.61,193.3,193.23,7.19400166]
["bitfinex-derivatives","SOLF0:USTF0",1760945971845,2.61,193.29,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945972049,2.61,193.3,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945972249,4.03212811,193.29,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945972449,2.61,193.27,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945974046,4.6562,193.26,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945974253,2.61,193.25,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945974455,2.61,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945975851,7.2662,193.26,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945976753,2.61,193.25,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945980157,2.61,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945982455,2.61,193.25,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945985255,2.61,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945991355,4.74917552,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945992156,2.61,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945994953,2.8,193.27,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945995153,4.6559,193.28,193.23,4.67647718]
["bitfinex-derivatives","SOLF0:USTF0",1760945995360,2.8,193.26,193.23,4.67647718]
["bitfinex-derivatives","SOLF0:USTF0",1760945995951,4.6559,193.28,193.23,4.67647718]
["bitfinex-derivatives","SOLF0:USTF0",1760945996256,2.8,193.25,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945996559,2.8,193.29,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945996760,2.8,193.27,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760945996954,7.4566,193.24,193.23,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946000860,7.4566,193.24,193.23,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760946001860,7.4566,193.24,193.23,2.13917718]
["bitfinex-derivatives","SOLF0:USTF0",1760946003865,4.6573,193.22,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946004164,7.4573,193.22,193.21,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946004567,4.6567,193.24,193.21,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946004867,4.6567,193.24,193.23,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946005263,4.6562,193.26,193.23,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946005469,4.6562,193.26,193.16,7.19580166]
["bitfinex-derivatives","SOLF0:USTF0",1760946005470,4.6562,193.26,193.25,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946005766,9.72412036,193.26,193.25,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946007366,13.76633198,193.26,193.25,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946007761,5.06792036,193.26,193.25,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946008069,2.8,193.28,193.25,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946008265,2.8,193.28,193.27,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946008459,11.91813771,193.28,193.27,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946008664,5.07283256,193.28,193.27,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946011371,9.12543545,193.28,193.27,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946011770,4.6547,193.32,193.27,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946012064,7.4547,193.32,193.31,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946012264,11.38959328,193.32,193.31,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946013468,11.38959328,193.32,193.3,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946013669,2.82,193.31,193.3,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946014170,2.82,193.32,193.3,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946014363,2.82,193.32,193.31,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946014570,4.96571796,193.34,193.31,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946014571,0.14081,193.34,193.31,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946014768,0.14081,193.34,193.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946014769,3.93919828,193.33,193.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946015068,0.14081,193.34,193.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946015273,0.14081,193.34,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946015463,0.14081,193.34,193.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946015866,0.14081,193.34,193.33,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946016175,4.08080482,193.34,193.33,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946016376,0.14081,193.34,193.33,2.13917552]
["bitfinex-derivatives","SOLF0:USTF0",1760946016876,0.14081,193.34,193.31,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946017376,0.14081,193.34,193.27,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760946017576,0.14081,193.34,193.29,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946017975,2.84,193.33,193.29,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946019074,2.84,193.32,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760946019279,2.84,193.32,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946020475,2.84,193.32,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760946020979,7.4949,193.32,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760946022674,4.6551,193.31,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760946024176,4.6551,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946025875,7.4955,193.29,193.21,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946026077,2.84,193.29,193.2,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760946026278,2.84,193.32,193.16,45.45730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946026583,2.84,193.29,193.18,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760946026772,2.84,193.32,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946026973,8.90438514,193.31,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946027177,2.84,193.29,193.18,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760946027374,2.84,193.29,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946027577,3.93053646,193.32,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946027782,2.84,193.3,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946027983,7.4961,193.27,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946029080,2.84,193.26,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946029379,7.4964,193.26,193.18,8.00006187]
["bitfinex-derivatives","SOLF0:USTF0",1760946029583,2.84,193.26,193.18,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946030480,4.6566,193.25,193.18,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946030782,2.84,193.24,193.18,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946032877,2.84,193.29,193.18,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946033075,9.01024639,193.28,193.24,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946033373,2.84,193.33,193.22,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760946033575,9.01373107,193.32,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946033777,11.85373107,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946033978,9.01373107,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946034286,2.84,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946034585,9.01381363,193.3,193.22,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760946034886,2.84,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946035091,9.01381573,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946035288,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946035488,9.01412671,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946035689,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946035992,9.01365614,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946036190,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946036490,9.01402817,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946036790,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946036990,9.01410062,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946037191,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946037387,9.01450159,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946037593,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946037788,9.014792,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946037983,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946038182,9.01622419,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946038383,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946038587,9.02291412,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946038791,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946038991,9.02435581,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946039192,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946039390,9.02853318,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946039689,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946039887,9.02935747,193.3,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946040090,7.495,193.31,193.23,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946040295,9.02955339,193.3,193.21,44.1571]
["bitfinex-derivatives","SOLF0:USTF0",1760946040496,2.84,193.28,193.21,47.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760946040692,2.84,193.32,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946040992,2.84,193.25,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946041191,4.6564,193.26,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946041397,2.84,193.25,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946041595,4.6564,193.26,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946041799,2.84,193.25,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946042997,3.34206187,193.33,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946042998,4.82490796,193.32,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946043296,2.84,193.3,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946043595,2.84,193.28,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946043794,9.0269621,193.27,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946043996,2.84,193.28,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946044192,4.99218408,193.27,193.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946044393,7.4959,193.28,193.21,46.26206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946045093,2.84,193.28,193.21,46.26206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946046000,2.84,193.28,193.21,50.91926187]
["bitfinex-derivatives","SOLF0:USTF0",1760946046202,2.84,193.28,193.21,47.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760946046393,2.84,193.28,193.22,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946047201,4.99455687,193.27,193.22,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946047498,2.84,193.28,193.22,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946047688,4.99455513,193.27,193.22,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946047894,4.6552,193.3,193.22,7.99896187]
["bitfinex-derivatives","SOLF0:USTF0",1760946048094,9.03188952,193.29,193.22,7.99896187]
["bitfinex-derivatives","SOLF0:USTF0",1760946048296,4.99474578,193.28,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946048591,2.78,193.31,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946048901,9.03394055,193.3,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946049102,9.03394055,193.29,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946049398,2.78,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946049600,9.03573723,193.3,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946049801,9.03573723,193.29,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946049997,2.78,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946050196,2.78,193.29,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946050803,2.78,193.29,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760946051600,4.6548,193.32,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946051795,8.90772055,193.31,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946052000,8.90772055,193.3,193.25,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946052199,2.78,193.32,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946052401,8.90982288,193.31,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946052704,4.04169078,193.3,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946053004,2.78,193.32,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946053206,8.90993517,193.31,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946053504,4.04184756,193.3,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946053700,2.78,193.32,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946053902,8.91034701,193.31,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946054206,4.79521,193.34,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946054207,2.78,193.33,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946054404,2.78,193.31,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946056208,0.14081,193.34,193.28,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946056509,0.14081,193.34,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946057612,2.78,193.35,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946057811,4.03705471,193.34,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946058110,2.78,193.35,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946058307,4.03721237,193.34,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946058508,2.78,193.35,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946060908,4.6538,193.36,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946061212,2.78,193.35,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946062603,2.78,193.35,193.29,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946062809,4.6538,193.36,193.29,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946064117,7.4333,193.38,193.29,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946064413,4.0290858,193.37,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946064609,4.6533,193.38,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946064610,7.4333,193.38,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946064810,4.02785962,193.37,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946065113,2.78,193.4,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946065313,8.87060511,193.39,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946065510,2.78,193.4,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946065711,4.02723045,193.39,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946065914,2.78,193.4,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946066112,4.02718165,193.39,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946066308,2.78,193.4,193.32,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946068218,2.78,193.4,193.33,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760946068608,2.78,193.4,193.35,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946068917,0.13384,193.41,193.35,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946069420,0.13384,193.41,193.36,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760946069721,0.13384,193.41,193.38,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946072320,0.13384,193.41,193.36,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760946072519,0.13384,193.41,193.37,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946072724,0.13384,193.41,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760946074423,0.13384,193.41,193.4,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946076023,4.00884892,193.46,193.4,4.38206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946076221,12.29530796,193.5,193.4,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946076412,12.74023436,193.49,193.4,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946076617,11.64850084,193.48,193.4,3.34206187]
["bitfinex-derivatives","SOLF0:USTF0",1760946076818,8.82850084,193.47,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946077024,4.00833095,193.46,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946077225,7.69016989,193.47,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946077426,2.87,193.47,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946077723,2.87,193.49,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946078923,2.87,193.49,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946079226,2.87,193.51,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946080722,2.87,193.51,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946080920,6.8706212,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946081119,2.87,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946081320,6.86668701,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946081518,7.5197,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946081721,2.87,193.54,193.49,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946082420,2.87,193.55,193.49,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946086423,2.87,193.55,193.47,6.7871381]
["bitfinex-derivatives","SOLF0:USTF0",1760946086719,2.1362381,193.54,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760946087027,2.87,193.53,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946089728,2.87,193.53,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760946089924,2.87,193.53,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946090131,4.6496,193.54,193.48,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946090630,2.87,193.53,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946092326,7.5199,193.53,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946092528,2.87,193.52,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760946094534,2.87,193.52,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946105445,4.6499,193.53,193.49,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946105644,2.87,193.52,193.49,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946105946,4.6499,193.53,193.49,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946106245,2.87,193.52,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760946106438,2.87,193.52,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946106636,2.87,193.51,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946106938,4.6499,193.53,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946107141,2.87,193.52,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946107342,2.87,193.52,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760946107343,2.78,193.5,193.42,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946108038,2.78,193.48,193.44,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946108239,2.78,193.48,193.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1760946108240,2.78,193.54,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946108440,2.78,193.52,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946108639,2.78,193.56,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946108941,2.78,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946109144,2.78,193.52,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946109344,2.78,193.56,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946109545,2.78,193.54,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946109740,8.76653249,193.53,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946110043,8.76767773,193.52,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946110342,4.6497,193.53,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946110546,13.42272867,193.52,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946110847,2.78,193.51,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946111042,7.4303,193.51,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946111644,7.4306,193.5,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946113448,4.6508,193.49,193.41,6.7885381]
["bitfinex-derivatives","SOLF0:USTF0",1760946113647,2.78,193.47,193.41,6.7885381]
["bitfinex-derivatives","SOLF0:USTF0",1760946119256,2.78,193.48,193.41,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946120059,4.6508,193.49,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946120264,4.0275992,193.48,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946120453,2.78,193.48,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946121056,2.78,193.47,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946121257,2.78,193.48,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946121456,2.78,193.46,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946122463,2.78,193.46,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946124063,2.78,193.45,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946124564,2.78,193.42,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946125766,6.96114606,193.49,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946125767,2.78,193.47,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946125958,2.78,193.45,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946126157,2.78,193.43,193.39,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946126361,2.78,193.41,193.37,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946126967,2.78,193.4,193.37,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946127166,4.6527,193.41,193.37,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946127564,2.78,193.39,193.37,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946129170,2.78,193.39,193.33,46.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760946129370,2.78,193.39,193.37,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946129872,4.6527,193.41,193.36,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946130169,2.78,193.4,193.36,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946130672,4.6527,193.41,193.36,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946130873,2.78,193.39,193.36,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946131568,7.432,193.44,193.38,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946131768,2.78,193.44,193.42,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946132172,2.78,193.44,193.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760946132368,2.78,193.44,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946132763,2.78,193.47,193.43,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946132969,2.86,193.49,193.45,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946133167,2.86,193.49,193.48,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946133368,6.88628108,193.49,193.48,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946134071,2.86,193.48,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946134374,2.86,193.49,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946134566,2.86,193.47,193.46,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946135866,2.86,193.46,193.44,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946136075,2.86,193.45,193.44,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946136670,2.86,193.48,193.44,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946136978,2.86,193.48,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946137165,6.88692629,193.48,193.47,2.1362381]
["bitfinex-derivatives","SOLF0:USTF0",1760946138777,6.88692629,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946138778,2.82,193.47,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946143074,7.4707,193.49,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946143276,4.02797043,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946143478,2.82,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946143673,4.6507,193.49,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946143674,2.82,193.47,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946144775,2.82,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946149378,4.6507,193.49,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946149579,2.82,193.46,193.41,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946149775,2.82,193.51,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946149977,2.82,193.49,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946150178,8.68529614,193.48,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946150484,2.82,193.45,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946150680,4.6511,193.48,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946150881,2.82,193.46,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946151275,2.82,193.45,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946151673,2.82,193.48,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946151877,4.6507,193.49,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946151878,6.85496179,193.47,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946152084,2.82,193.46,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946152486,8.58892014,193.5,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946152781,15.55252611,193.49,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946153088,2.82,193.47,193.43,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946155185,2.82,193.48,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946155488,4.6508,193.49,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946155489,4.03718861,193.47,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946155687,4.6508,193.49,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946155890,8.79656403,193.48,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946156085,4.03698437,193.47,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946156383,2.82,193.5,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946156583,8.79800083,193.49,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946156784,4.03783647,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946157089,2.82,193.49,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946157291,6.8580897,193.48,193.45,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946157479,2.82,193.48,193.42,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946158782,2.82,193.46,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946158981,4.03804393,193.45,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946159189,2.82,193.45,193.41,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946159788,2.82,193.45,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946160384,4.6512,193.47,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946160582,6.86104995,193.46,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946160785,6.86104995,193.45,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946160984,2.82,193.45,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946161382,4.6512,193.47,193.4,32.3577131]
["bitfinex-derivatives","SOLF0:USTF0",1760946161588,6.86090177,193.46,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946161891,2.82,193.44,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946164188,4.6516,193.45,193.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946164494,2.82,193.43,193.36,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946164689,2.82,193.41,193.33,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946166095,7.4726,193.41,193.33,7.9922131]
["bitfinex-derivatives","SOLF0:USTF0",1760946166296,7.4726,193.41,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760946166497,7.4726,193.41,193.33,7.9922131]
["bitfinex-derivatives","SOLF0:USTF0",1760946167900,2.72,193.4,193.33,7.9922131]
["bitfinex-derivatives","SOLF0:USTF0",1760946169402,2.72,193.4,193.33,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946170297,2.72,193.38,193.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1760946172501,4.6532,193.39,193.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1760946173003,7.4332,193.39,193.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1760946173910,7.4332,193.39,193.32,38.7777131]
["bitfinex-derivatives","SOLF0:USTF0",1760946174311,2.78,193.38,193.3,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946174613,2.78,193.38,193.31,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946176408,3.3377131,193.38,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946176612,2.78,193.31,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946177005,7.4342,193.35,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946177203,2.78,193.35,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946177404,2.78,193.33,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946177609,4.03068445,193.32,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946177909,6.81068445,193.31,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946178110,2.78,193.31,193.26,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946178407,2.78,193.35,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946178613,2.78,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946178812,4.02658939,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946179012,4.02658939,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946179213,2.78,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946179413,4.02296895,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946179606,2.78,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946179803,4.02297165,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946180009,7.4347,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946180208,4.02297034,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946180409,7.4347,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946180609,4.02293119,193.32,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946180808,7.4347,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946181010,4.655,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946181911,2.78,193.33,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946183918,4.75905782,193.36,193.28,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946184215,2.78,193.37,193.31,3.3377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946184409,2.78,193.37,193.31,6.0277131]
["bitfinex-derivatives","SOLF0:USTF0",1760946184810,4.01872137,193.41,193.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946185010,4.653,193.39,193.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946185205,2.78,193.38,193.29,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946185408,2.78,193.38,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946185614,2.78,193.35,193.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1760946185919,2.78,193.34,193.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1760946186113,2.78,193.34,193.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1760946186712,2.78,193.34,193.3,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760946187415,2.78,193.34,193.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1760946187716,2.78,193.34,193.31,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1760946187910,7.434,193.35,193.31,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1760946190615,2.78,193.35,193.31,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1760946190816,7.4335,193.38,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946192012,7.4342,193.34,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946192218,2.78,193.33,193.25,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760946192417,2.78,193.33,193.26,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1760946193620,2.84,193.36,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760946194914,4.654,193.35,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760946195510,2.84,193.36,193.27,6.1377131]
["bitfinex-derivatives","SOLF0:USTF0",1760946195718,2.84,193.36,193.28,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1760946198819,2.84,193.36,193.3,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946201822,2.74,193.37,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946203425,2.74,193.35,193.31,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946204019,4.6546,193.33,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946204218,2.74,193.32,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946205024,4.6546,193.33,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946205225,2.74,193.34,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946205419,4.654,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946205624,4.1283931,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946205927,7.394,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946206125,4.11066962,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946206326,2.74,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946206526,2.74,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946206727,4.11218032,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946207026,4.11218032,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946207222,4.6538,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946207523,4.11310697,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946207725,2.74,193.33,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946207926,7.3945,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946208125,7.3945,193.33,193.17,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1760946208330,7.3945,193.33,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946208629,4.654,193.36,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946208932,4.11481144,193.35,193.29,47.82944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946209134,4.11481144,193.34,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946209324,7.394,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946209525,6.85680754,193.35,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946209726,4.11680754,193.34,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946210028,4.654,193.36,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946210227,6.85664582,193.35,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946210428,4.11664582,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946210628,2.74,193.35,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946210831,4.11770624,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946211023,2.74,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946211327,4.11770406,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946211629,2.74,193.32,193.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1760946211822,2.74,193.35,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946212027,4.11827352,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946212221,4.11827352,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946212432,2.74,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946212635,4.11952266,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946212831,2.74,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946213127,4.11960289,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946213328,2.74,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946213534,4.12291686,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946213735,2.74,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946213922,4.12323885,193.33,193.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1760946214127,2.74,193.35,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946214329,4.12463361,193.34,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946214528,4.12463361,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946214735,2.74,193.35,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946214936,4.12619029,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946215131,4.12619029,193.33,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946217435,4.12619029,193.33,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946217635,4.12619029,193.32,193.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946218934,4.12619029,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946219135,4.12619029,193.32,193.31,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946219331,4.12619029,193.32,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946219841,4.12619029,193.32,193.31,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946220239,4.12619029,193.32,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946220834,4.12619029,193.32,193.31,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946221235,9.44292401,193.37,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946221536,11.46094012,193.36,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946221735,8.72094012,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946221935,2.74,193.36,193.27,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946221936,4.03191113,193.34,193.33,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1760946225243,4.6531,193.39,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946225540,4.03361713,193.38,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946225736,4.03361713,193.37,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946225930,4.6531,193.39,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946226131,4.03377981,193.38,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946226336,4.03377981,193.37,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946226540,4.6531,193.39,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946226835,4.03258147,193.38,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946227044,4.03258147,193.37,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760946227339,4.6531,193.39,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946227541,4.03187327,193.38,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946227735,4.03187327,193.37,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946227936,4.6531,193.39,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946228135,4.03195166,193.38,193.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946228336,4.03195166,193.37,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946228534,4.6531,193.39,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946228734,4.03120419,193.38,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946228932,4.03120419,193.37,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946229133,7.3231,193.39,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946229337,4.03025323,193.38,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946229537,7.3231,193.39,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946229538,4.03025323,193.37,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946229738,7.3231,193.39,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946229939,4.03025323,193.38,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946230245,7.3231,193.39,193.34,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946230246,4.03025323,193.37,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946230440,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946230644,4.02942685,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946230845,4.02942685,193.37,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946231247,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946231443,4.02864709,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946231640,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946231846,4.02864429,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946232049,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946232248,4.02795676,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946232547,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946232748,4.02795823,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946232948,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946233248,4.02774842,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946233448,7.3231,193.39,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946233650,4.02703113,193.38,193.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760946233947,6.42726117,193.45,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946233948,4.78932401,193.45,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946234149,4.02730105,193.44,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946234337,4.67995259,193.46,193.4,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946234543,4.02506846,193.45,193.4,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946234739,4.02506846,193.44,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946234951,4.68004666,193.46,193.4,4.81944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946235158,3.96624569,193.45,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946235458,4.6515,193.46,193.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946235763,6.63395104,193.45,193.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946236051,2.67,193.45,193.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946236457,2.67,193.45,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946236849,2.67,193.41,193.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946237045,2.67,193.41,193.34,4.81944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946237452,2.67,193.41,193.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946238158,2.67,193.44,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946239450,2.67,193.44,193.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946240155,2.67,193.44,193.39,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946240356,4.6518,193.45,193.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946240556,2.67,193.43,193.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946241056,4.6521,193.43,193.39,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946241259,2.67,193.42,193.39,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946242557,2.67,193.42,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946242757,2.67,193.42,193.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946244762,2.67,193.43,193.4,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946245355,2.67,193.43,193.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946246154,2.67,193.43,193.42,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946246361,2.67,193.43,193.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946248361,2.67,193.43,193.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946248560,2.67,193.41,193.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946248761,2.67,193.41,193.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946249064,2.67,193.41,193.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946250755,4.6519,193.44,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946251157,4.6519,193.44,193.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946251357,4.6519,193.44,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946251556,4.6519,193.44,193.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946251858,4.6519,193.44,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946252260,4.6519,193.44,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946252755,4.63503393,193.49,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946252959,6.61764588,193.48,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760946253158,3.95764588,193.47,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760946253357,3.95764588,193.46,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760946253559,2.66,193.48,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760946253760,2.66,193.48,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946253761,3.95743744,193.47,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946253964,3.95743744,193.46,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946254165,7.3109,193.48,193.45,4.75944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946254366,3.95702467,193.47,193.45,4.75944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946254566,3.95702467,193.46,193.45,4.75944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946255567,3.95702467,193.46,193.45,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946255765,6.61702467,193.46,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946255970,2.66,193.46,193.43,4.75944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946258073,7.2808,193.49,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946258273,2.63,193.47,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946258473,3.95858204,193.46,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946258669,2.63,193.47,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946258867,3.95873704,193.46,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946259071,2.63,193.47,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946259273,3.95925424,193.46,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946259474,2.63,193.47,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946259774,3.95922327,193.46,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946259975,2.63,193.47,193.43,2.13944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946260175,3.95922327,193.46,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946260375,2.63,193.47,193.43,4.99944706]
["bitfinex-derivatives","SOLF0:USTF0",1760946260572,2.63,193.45,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946260876,2.63,193.43,193.37,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1760946261077,2.63,193.41,193.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1760946261674,2.63,193.41,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946263769,2.63,193.41,193.37,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946264078,4.6525,193.42,193.37,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946264079,4.6525,193.42,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946264481,4.6525,193.42,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946264773,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946264977,3.963426,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946265174,4.6518,193.45,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946265175,3.963426,193.43,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946265381,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946265574,3.9246619,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946265771,3.9246619,193.43,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946265978,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946266176,3.92466266,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946266373,3.92466266,193.43,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946266679,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946266881,3.92569545,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946267080,3.92569545,193.43,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946267281,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946267582,3.92694203,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946267775,3.92694203,193.43,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946267981,4.6518,193.45,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946268175,8.57456659,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946268371,3.92694067,193.43,193.37,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946268576,4.6518,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946268881,3.92920815,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946269080,3.92920815,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946269382,3.92920815,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946271582,2.63,193.46,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946271782,11.20537267,193.45,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946271984,3.9322585,193.44,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946272183,2.63,193.45,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946272382,3.93253004,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946272578,2.63,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946272784,3.93252789,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946272984,7.2811,193.48,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946273284,8.57625878,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946273484,3.9328285,193.46,193.4,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946273684,2.63,193.47,193.4,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946273685,3.9328285,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946273985,3.9328285,193.44,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946274178,3.9328285,193.44,193.43,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760946274379,3.9328285,193.44,193.43,49.16070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946275785,3.9328285,193.44,193.43,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760946275986,3.9328285,193.44,193.43,49.16070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946278493,2.63,193.48,193.43,46.30070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946278693,4.64770534,193.47,193.46,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946279886,10.84664472,193.49,193.46,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946280090,2.63,193.49,193.46,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946282694,2.63,193.49,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946283188,7.2803,193.51,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946284000,2.63,193.5,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760946285005,2.63,193.5,193.46,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946285204,2.63,193.49,193.46,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946285504,2.63,193.49,193.46,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946285897,7.2807,193.49,193.43,6.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946286098,4.6507,193.49,193.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760946286295,2.63,193.48,193.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760946286900,4.6507,193.49,193.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946287101,2.63,193.48,193.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946287309,2.63,193.48,193.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760946287508,15.12039095,193.63,193.4,6.17070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946287509,2.63,193.47,193.4,6.17070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946287809,2.63,193.47,193.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760946288805,2.63,193.5,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946289005,2.63,193.48,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946289403,4.78932401,193.49,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946289708,8.17830601,193.48,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946289902,2.63,193.48,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946290109,4.6518,193.45,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946290302,2.63,193.44,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946290503,4.6518,193.45,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946290709,3.91555475,193.44,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946291008,2.63,193.44,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946291210,4.6518,193.45,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946291405,2.63,193.43,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946291705,2.63,193.43,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946292008,7.282,193.44,193.38,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946292608,4.6523,193.43,193.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946292908,2.63,193.42,193.39,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760946294410,7.2825,193.42,193.39,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760946296011,2.63,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946296312,2.63,193.41,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946296507,4.6525,193.42,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946296811,2.63,193.41,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946297006,4.6525,193.42,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946297211,7.2825,193.42,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946299207,3.88895005,193.41,193.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760946299415,2.63,193.4,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946300314,2.63,193.45,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946300516,2.63,193.42,193.28,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946300723,2.63,193.4,193.28,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946300910,8.13003034,193.43,193.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946300911,2.63,193.38,193.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946301212,6.42726117,193.45,193.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946301213,2.63,193.44,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760946301418,2.63,193.42,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946301615,4.6527,193.41,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946302220,7.2827,193.41,193.4,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946303217,8.3227,193.41,193.4,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760946303412,4.653,193.39,193.38,0.97827095]
["bitfinex-derivatives","SOLF0:USTF0",1760946304424,4.653,193.39,193.19,12.82603767]
["bitfinex-derivatives","SOLF0:USTF0",1760946304425,2.63,193.38,193.27,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760946304725,2.63,193.38,193.3,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946305124,2.63,193.38,193.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1760946305319,4.6543,193.34,193.27,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946305527,7.2843,193.34,193.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946306024,7.2838,193.37,193.3,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946306215,4.78932401,193.41,193.33,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946306216,2.63,193.4,193.33,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946306417,2.63,193.4,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946308228,4.6531,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946308728,4.6531,193.39,193.33,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946308930,4.6531,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946309432,7.2831,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946310131,7.2831,193.39,193.33,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946310326,7.2831,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946310523,7.2831,193.39,193.3,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760946310728,7.2831,193.39,193.33,3.34070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946310933,7.2831,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946311128,7.2831,193.39,193.33,4.35070633]
["bitfinex-derivatives","SOLF0:USTF0",1760946312638,7.2831,193.39,193.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946312839,7.2831,193.39,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946312840,2.63,193.38,193.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946313032,2.63,193.38,193.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760946313235,2.63,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946313434,2.63,193.38,193.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760946313629,2.63,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946314138,2.63,193.38,193.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1760946314338,4.6526,193.41,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946314941,2.76,193.44,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946315131,4.01621228,193.43,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946315331,2.76,193.44,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946315541,4.01627547,193.43,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946315744,2.76,193.44,193.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946315937,4.01628222,193.43,193.36,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760946316137,2.76,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946316344,4.01627613,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946316538,2.76,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946316742,4.01643433,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946316938,2.76,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946317145,4.01664226,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946317340,4.01664226,193.42,193.36,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760946317540,7.432,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946317740,4.01714018,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946317940,7.432,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946318141,4.01729705,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946318343,7.432,193.44,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946318539,4.01527551,193.43,193.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946318738,7.432,193.44,193.23,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946318739,4.6526,193.41,193.23,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946318950,2.78,193.4,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946320642,4.91896441,193.4,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946320947,9.57196441,193.4,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760946321149,9.57196441,193.4,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946322548,9.57196441,193.4,193.32,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946324046,9.57196441,193.4,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946324246,9.57196441,193.4,193.32,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946324450,2.78,193.39,193.32,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946325855,2.78,193.39,193.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946327154,6.79196441,193.4,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946327951,2.13896441,193.4,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946329853,4.91896441,193.4,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946330557,2.78,193.39,193.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946330760,2.78,193.39,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946331060,2.13896441,193.4,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946331353,2.78,193.39,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946331760,2.13896441,193.4,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946331958,2.78,193.36,193.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946332260,2.78,193.36,193.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946332759,2.78,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946333061,2.78,193.36,193.29,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946334160,2.78,193.36,193.3,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946337861,2.13896441,193.38,193.3,47.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760946338066,4.00569413,193.37,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946338366,4.00569413,193.36,193.3,47.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760946338564,4.6531,193.39,193.31,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946338765,4.00615714,193.38,193.31,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946338961,4.00615714,193.37,193.31,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946339164,4.00666302,193.36,193.31,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946339365,4.6531,193.39,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946339566,4.00666302,193.38,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946339862,6.78666302,193.37,193.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946340064,2.78,193.37,193.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946340266,4.00703686,193.36,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946340565,2.78,193.37,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946340764,4.00703765,193.36,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946340964,2.78,193.37,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946341165,4.00755557,193.36,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946341362,2.78,193.37,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946341559,2.78,193.35,193.3,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760946341763,2.78,193.35,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946342768,4.6535,193.38,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946343071,2.78,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946344071,2.78,193.36,193.31,45.13896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946344373,2.78,193.36,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946345769,2.78,193.37,193.33,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946346263,2.78,193.37,193.33,2.13896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946346463,4.6535,193.38,193.34,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1760946346674,2.78,193.36,193.34,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1760946346972,6.79052133,193.35,193.34,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1760946349076,2.62,193.34,193.27,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760946349373,2.62,193.34,193.28,45.11896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946349568,4.6539,193.36,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946349774,6.63032509,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946349970,2.62,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946350372,4.6539,193.36,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946350673,4.81946438,193.4,193.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946350674,4.6545,193.33,193.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946350872,2.62,193.32,193.28,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946351578,4.6545,193.33,193.28,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946351875,2.62,193.32,193.28,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946352481,6.62852887,193.31,193.23,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946352679,2.62,193.32,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946352976,4.00856627,193.31,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946353177,2.62,193.32,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946353381,4.00720667,193.31,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946353578,2.62,193.32,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946353879,4.00720593,193.31,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946354180,4.6554,193.3,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946355180,4.6554,193.3,193.24,45.11896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946355383,4.6554,193.3,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946355874,2.62,193.29,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946356281,2.62,193.29,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946357280,2.62,193.29,193.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946359087,2.62,193.29,193.22,6.79596441]
["bitfinex-derivatives","SOLF0:USTF0",1760946359288,2.62,193.32,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946359489,2.62,193.32,193.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946359788,2.62,193.32,193.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946360090,4.6547,193.33,193.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946360281,4.6547,193.33,193.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946360482,4.6547,193.33,193.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946360686,4.6547,193.33,193.18,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946360687,2.62,193.33,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946360881,4.00398996,193.32,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946361188,2.13896441,193.34,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946361390,4.00431197,193.33,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946361592,2.62,193.33,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946361791,2.13896441,193.34,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946362086,2.62,193.3,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946362490,4.6552,193.31,193.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946363394,4.6545,193.34,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946363690,4.6545,193.34,193.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946363891,2.62,193.36,193.31,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946364091,6.95842879,193.4,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946364092,7.43946438,193.4,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946364295,4.00618769,193.39,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946364595,6.62618769,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946364787,4.00618769,193.37,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946364988,4.00618769,193.36,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946365183,2.62,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946365388,4.00665095,193.37,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946365593,4.00665095,193.36,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946365792,2.62,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946366092,4.00680749,193.37,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946366282,4.00680749,193.36,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946366482,2.62,193.38,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946366681,4.00766807,193.37,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946366887,4.00766807,193.36,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946367096,2.62,193.38,193.35,3.16896441]
["bitfinex-derivatives","SOLF0:USTF0",1760946367392,4.00940371,193.37,193.36,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760946367592,4.00940371,193.37,193.36,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946368996,4.00940371,193.37,193.36,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760946371089,4.00940371,193.37,193.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946371090,6.62940371,193.37,193.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946371888,4.00940371,193.37,193.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946373091,4.00940371,193.37,193.36,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946375699,4.00940371,193.37,193.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946376198,4.00940371,193.37,193.36,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1760946376400,4.00940371,193.37,193.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946376599,4.00940371,193.37,193.36,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1760946389612,4.81946438,193.42,193.36,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1760946390411,4.81946438,193.42,193.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946390805,4.81946438,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946391206,7.59946438,193.42,193.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946392106,2.78,193.42,193.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760946393313,2.78,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946393514,2.78,193.42,193.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946393716,2.78,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946394015,2.78,193.42,193.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946394411,2.78,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946394915,2.78,193.42,193.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946395115,2.78,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946395512,2.78,193.42,193.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946396012,2.78,193.42,193.38,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946396218,2.78,193.42,193.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946399515,4.81946438,193.44,193.38,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946399719,2.78,193.42,193.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946401624,3.99375853,193.41,193.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946401926,3.99375853,193.4,193.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946403627,3.99375853,193.4,193.39,4.36137936]
["bitfinex-derivatives","SOLF0:USTF0",1760946405028,6.77375853,193.4,193.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946406520,6.77375853,193.4,193.36,4.36137936]
["bitfinex-derivatives","SOLF0:USTF0",1760946406825,2.78,193.38,193.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946412034,2.74,193.41,193.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946412224,2.74,193.39,193.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946413135,3.99345731,193.38,193.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946413931,3.99345731,193.38,193.37,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1760946414330,2.74,193.37,193.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946414534,2.74,193.37,193.34,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946414726,2.74,193.4,193.33,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760946414933,2.74,193.38,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946415129,3.34137936,193.4,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946415130,2.74,193.36,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946415334,2.74,193.39,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946415532,2.74,193.37,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946417241,2.74,193.35,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946417436,2.74,193.38,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946417638,2.74,193.36,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946417937,6.73225357,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946418240,2.74,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946418738,2.74,193.35,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946419043,2.74,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946420145,2.74,193.37,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946420442,3.98982534,193.36,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946420640,2.74,193.34,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946420837,2.74,193.33,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946422337,2.74,193.35,193.26,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760946422543,2.74,193.33,193.27,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946423744,4.6539,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946424044,3.99544004,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946424238,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946424438,3.99541349,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946424743,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946424942,3.99538359,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946425140,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946425443,3.9950143,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946425642,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946425843,3.99481914,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946426044,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946426241,3.99487417,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946426440,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946426639,3.99468598,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946426839,2.74,193.36,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946427045,3.99453054,193.35,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946427246,3.99324634,193.34,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946427543,2.74,193.36,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946427745,3.99376461,193.35,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946428043,2.74,193.33,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946428239,2.74,193.33,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946428640,2.74,193.32,193.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946428835,2.74,193.36,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946429038,3.99466153,193.35,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946429246,2.74,193.33,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946431449,2.74,193.33,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946431648,2.74,193.33,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946432851,2.86,193.35,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946433047,2.86,193.38,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946433353,3.99421943,193.37,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946433552,3.99421943,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946433847,2.86,193.38,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946434052,3.99440691,193.37,193.31,7.99607936]
["bitfinex-derivatives","SOLF0:USTF0",1760946434251,3.99440691,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946434454,2.86,193.38,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946434649,2.86,193.36,193.31,7.99607936]
["bitfinex-derivatives","SOLF0:USTF0",1760946435047,2.86,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946435243,2.86,193.36,193.31,7.99607936]
["bitfinex-derivatives","SOLF0:USTF0",1760946435447,2.86,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946435851,2.86,193.36,193.31,7.99607936]
["bitfinex-derivatives","SOLF0:USTF0",1760946436051,2.86,193.36,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946436251,2.86,193.36,193.31,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760946437254,2.88,193.38,193.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946437556,2.88,193.36,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946437854,2.88,193.36,193.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946438045,2.88,193.36,193.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946438448,2.88,193.38,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946438648,3.99358709,193.37,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946438854,3.99358709,193.36,193.3,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946439056,2.88,193.38,193.3,48.625]
["bitfinex-derivatives","SOLF0:USTF0",1760946439356,4.6532,193.39,193.3,48.625]
["bitfinex-derivatives","SOLF0:USTF0",1760946439357,2.88,193.36,193.3,48.625]
["bitfinex-derivatives","SOLF0:USTF0",1760946440358,3.99581077,193.35,193.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946440554,2.88,193.38,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946440751,2.88,193.36,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946440955,2.88,193.34,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946441157,2.88,193.37,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946441356,3.99520631,193.36,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946441557,2.88,193.34,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946441757,4.6537,193.37,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946442054,2.88,193.35,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946442360,2.88,193.36,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946442659,2.88,193.34,193.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946443056,7.534,193.36,193.28,3.16959974]
["bitfinex-derivatives","SOLF0:USTF0",1760946443257,3.99313299,193.35,193.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946443457,3.99313299,193.34,193.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946443661,2.88,193.32,193.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946443856,2.88,193.32,193.29,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1760946445763,2.88,193.34,193.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946445964,2.88,193.32,193.29,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1760946446161,9.67399974,193.34,193.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946446357,3.99191071,193.33,193.27,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760946446557,2.88,193.31,193.27,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1760946446762,2.88,193.33,193.27,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1760946446962,2.88,193.31,193.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946448655,2.88,193.33,193.27,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1760946448859,6.13148556,193.32,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946449060,3.99188582,193.31,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946449260,2.88,193.31,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946449965,6.79449974,193.32,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946450166,3.99160551,193.31,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946450357,2.88,193.31,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946450662,2.13959974,193.32,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946450863,2.88,193.3,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946451064,2.88,193.29,193.26,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946451265,2.88,193.29,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946451465,4.6553,193.3,193.25,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946451869,2.88,193.29,193.25,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946452075,2.88,193.27,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946452368,2.88,193.26,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946452568,4.6557,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946452769,3.98825295,193.27,193.21,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946453060,2.88,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946453265,3.98753999,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946453466,2.88,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946453667,3.98599665,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946453864,2.88,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946454065,3.98557082,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946454268,7.5355,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946455071,3.98490282,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946455271,7.5355,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946456473,2.88,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946456671,5.01959974,193.32,193.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946456869,3.98323374,193.31,193.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946457170,5.01959974,193.32,193.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946457369,3.98303282,193.31,193.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946457570,2.88,193.32,193.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946457772,2.88,193.32,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946458172,2.88,193.32,193.26,2.13959974]
["bitfinex-derivatives","SOLF0:USTF0",1760946458371,2.88,193.32,193.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946458572,2.88,193.32,193.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946458877,2.88,193.32,193.29,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946459974,2.88,193.36,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946460181,3.98466146,193.35,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946460389,2.88,193.33,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946460589,2.88,193.37,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946460785,3.9849475,193.36,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946460981,8.6389475,193.35,193.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946461186,2.88,193.33,193.29,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946461382,2.88,193.34,193.29,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760946461588,2.88,193.32,193.29,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946462490,6.79359974,193.35,193.29,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760946462785,6.79359974,193.35,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946462786,2.88,193.33,193.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946463084,2.88,193.3,193.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946463286,2.13959974,193.32,193.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946463482,2.88,193.3,193.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946463793,2.13959974,193.32,193.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946463989,2.88,193.28,193.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946464187,2.88,193.28,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946468386,6.79529974,193.29,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946468387,2.61,193.26,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946468889,4.6559,193.27,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946469184,2.61,193.25,193.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946470186,2.61,193.25,193.19,39.87053955]
["bitfinex-derivatives","SOLF0:USTF0",1760946470988,2.61,193.25,193.19,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946471188,2.61,193.25,193.16,3.56730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946471389,2.61,193.25,193.16,46.50730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946471587,2.13959974,193.23,193.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946472385,2.61,193.18,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946472591,2.61,193.27,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946472790,2.61,193.21,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946472986,4.6574,193.21,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946473192,2.61,193.2,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946473795,4.6574,193.21,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946474098,2.61,193.2,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946474392,2.61,193.19,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946474900,2.61,193.2,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946475192,4.6574,193.21,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946475597,2.61,193.18,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946475793,4.6579,193.19,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946475998,2.61,193.17,193.16,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946478498,7.2685,193.17,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946478697,2.61,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946479093,2.13959974,193.16,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946479299,2.61,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946479594,2.13959974,193.16,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946479800,2.13959974,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946480299,2.61,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946480499,2.13959974,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946480698,2.61,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946480894,2.61,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946481099,4.74959974,193.18,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946482201,4.74959974,193.18,193.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946485004,2.61,193.18,193.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1760946487509,6.79819974,193.16,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946487907,2.61,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946488107,6.79819974,193.16,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946488304,2.61,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946488510,2.13959974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946488709,2.61,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946489002,2.61,193.12,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946489199,2.61,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946492011,2.61,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946492312,2.13959974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946492711,2.61,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946493009,2.13959974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946493513,2.65,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946493810,2.13959974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946494316,2.65,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946494713,6.79839974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946495011,2.65,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946495405,2.65,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946495607,6.79839974,193.15,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946495808,2.65,193.14,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946496412,2.65,193.13,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946496715,2.65,193.12,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946497018,7.3095,193.12,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946497520,9.44909974,193.12,193.11,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946499818,9.44909974,193.12,193.11,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760946500214,2.71,193.08,193.03,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946500517,4.84959974,193.06,192.98,3.56730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946501309,4.6615,193.04,192.98,3.56730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946502317,4.6615,193.04,192.92,2.13959974]
["bitfinex-derivatives","SOLF0:USTF0",1760946502318,2.13959974,192.99,192.89,5.37730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946502513,2.71,193.04,192.92,2.13959974]
["bitfinex-derivatives","SOLF0:USTF0",1760946502816,2.71,193.04,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946503320,2.71,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946505319,7.3715,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946506218,4.02195433,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946506421,7.3715,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946506623,4.02329014,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946506921,7.3715,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946507116,4.02329014,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946507313,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946507522,4.02319792,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946507714,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946507918,4.02319718,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946508113,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946508313,4.02319718,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946508522,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946508724,4.02307999,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946509024,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946509225,4.02308001,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946509418,10.72613835,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946509619,4.02316174,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946509918,2.71,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946510322,6.06463835,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946510726,2.71,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946512025,7.3724,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946513822,7.3724,193.01,192.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946515430,7.3724,193.01,192.91,3.35463835]
["bitfinex-derivatives","SOLF0:USTF0",1760946515728,7.3724,193.01,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946518426,4.02727127,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946518624,2.71,193.01,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946518826,4.02762586,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946519130,2.71,193.01,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946519327,4.02805108,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946519532,2.71,193.01,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946519730,4.02930952,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946519926,4.6625,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946520730,4.6629,192.98,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946521328,2.71,192.99,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946525230,2.71,192.98,192.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1760946525425,6.06463835,192.98,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946525630,6.06463835,192.98,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946525831,6.06463835,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946526832,10.72773835,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946528628,7.3731,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946529328,2.71,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946529528,2.61,192.96,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946532536,2.61,192.99,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946533538,7.2727,192.99,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946533728,2.61,192.99,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946534936,4.6631,192.98,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946535137,2.61,192.97,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946539741,2.61,193.0,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946543347,2.61,192.98,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946545347,2.61,192.96,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946547251,4.6634,192.97,192.87,44.12201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946547453,2.61,192.94,192.87,44.12201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946547653,2.61,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946551656,2.61,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946551859,4.07987939,192.97,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946552053,2.61,192.98,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946556258,2.61,192.98,192.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946556663,2.61,192.98,192.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1760946557367,2.61,192.98,192.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760946557863,2.86,193.0,192.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760946558059,2.86,192.97,192.87,0.90201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946558259,2.86,192.97,192.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946558465,2.86,192.95,192.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946558765,3.35463835,192.98,192.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946558964,8.74059863,192.97,192.87,0.90201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946559165,6.93739863,192.96,192.88,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1760946559366,2.86,192.94,192.88,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1760946560463,2.86,192.94,192.87,0.90201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946560669,2.86,192.94,192.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946560859,2.86,192.94,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946561064,2.86,192.96,192.87,0.90201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946561267,2.86,192.94,192.87,0.90201008]
["bitfinex-derivatives","SOLF0:USTF0",1760946561566,2.86,192.94,192.88,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760946561762,2.86,192.94,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946561964,3.35463835,192.95,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946562158,2.86,192.94,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946562364,3.35463835,192.95,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946562563,2.86,192.94,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946562765,3.35463835,192.95,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946563866,2.86,192.94,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946564668,2.14875571,192.93,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946564870,2.86,192.92,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946565267,2.14875571,192.93,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946565470,5.00875571,192.9,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760946565669,5.00875571,192.9,192.83,0.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1760946565869,5.00875571,192.9,192.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946566769,2.86,192.86,192.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946567175,2.14875571,192.87,192.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946567473,2.14875571,192.87,192.79,0.90233752]
["bitfinex-derivatives","SOLF0:USTF0",1760946567474,2.86,192.86,192.79,0.90233752]
["bitfinex-derivatives","SOLF0:USTF0",1760946567774,4.77596582,192.94,192.72,46.83730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946567775,2.86,192.8,192.72,46.83730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946567971,2.14875571,192.79,192.72,46.83730166]
["bitfinex-derivatives","SOLF0:USTF0",1760946568171,2.14875571,192.79,192.72,47.74001369]
["bitfinex-derivatives","SOLF0:USTF0",1760946568376,5.00875571,192.8,192.72,47.74001369]
["bitfinex-derivatives","SOLF0:USTF0",1760946568676,2.86,192.8,192.73,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946569177,2.86,192.84,192.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946569373,2.86,192.84,192.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946570171,5.00875571,192.84,192.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946572682,2.86,192.84,192.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946573879,2.86,192.87,192.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946577778,2.14875571,192.88,192.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946578587,2.86,192.9,192.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946582596,2.86,192.9,192.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946583895,2.14875571,192.88,192.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946584695,5.00875571,192.88,192.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946587699,2.86,192.88,192.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946599805,2.83,192.86,192.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946599995,2.83,192.83,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946600199,2.83,192.83,192.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946600400,2.83,192.83,192.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946601009,4.97875571,192.84,192.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946601202,4.97875571,192.84,192.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946601402,2.83,192.84,192.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946603007,2.83,192.84,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946603411,2.14875571,192.85,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946603911,2.83,192.84,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946604311,2.83,192.85,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946604716,2.83,192.86,192.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1760946605118,2.83,192.86,192.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946605311,2.14875571,192.89,192.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946605513,2.83,192.89,192.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946606506,2.14875571,192.92,192.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946606711,2.83,192.93,192.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946608013,2.83,192.94,192.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946609111,2.83,192.94,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760946609419,2.14875571,192.97,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946609819,2.83,192.96,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946610711,2.14875571,192.97,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946610913,2.83,192.96,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946611414,2.14875571,192.97,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946611620,2.83,192.96,192.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760946611917,2.83,192.96,192.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946612114,2.14875571,192.97,192.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946613322,4.96875571,192.95,192.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946613916,2.82,192.95,192.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946614116,4.96875571,192.95,192.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946615016,2.82,192.95,192.94,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760946620124,2.6,192.94,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760946620424,2.14875571,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946620625,2.14875571,192.94,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760946620826,2.6,192.97,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946621124,2.14875571,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946621321,4.06646285,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946621522,2.14875571,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946621719,4.06805876,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946621919,2.14875571,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946622119,2.6,192.93,192.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946622325,2.14875571,192.95,192.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946622525,2.6,192.92,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760946622727,2.6,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946623220,2.14875571,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946623424,4.0696484,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946623721,4.06971062,192.93,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946623925,2.6,192.92,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946624626,2.6,192.94,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946624821,9.43896582,192.98,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946625124,2.14875571,192.95,192.9,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760946625324,2.6,192.94,192.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946626025,4.74875571,192.97,192.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946626325,2.6,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946626726,2.6,192.95,192.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946626922,2.6,192.95,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760946627126,2.6,192.95,192.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946628322,70.43856582,193.0,192.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946628529,2.6,192.98,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760946628719,2.6,192.96,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760946628922,2.6,192.99,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760946629123,2.6,192.97,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760946629427,2.6,192.95,192.91,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760946631628,2.6,192.95,192.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946632530,2.6,192.95,192.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1760946633529,2.6,192.95,192.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1760946633730,2.6,192.98,192.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1760946633931,6.65780894,192.97,192.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946634132,4.05780894,192.96,192.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946634429,2.6,192.97,192.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946634629,4.05782826,192.96,192.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946635528,6.65782826,192.96,192.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946639533,4.05782826,192.96,192.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946640036,4.05782826,192.96,192.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1760946641335,9.43826582,193.01,192.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1760946641336,2.6,193.0,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946641540,6.66176776,192.99,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946641741,4.06176776,192.98,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946641940,4.06176776,192.97,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946642137,2.6,192.99,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946642338,4.06251272,192.98,192.95,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760946642538,4.06251272,192.97,192.95,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760946642738,2.6,192.98,192.95,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760946642937,4.06276921,192.97,192.95,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760946643141,2.6,192.98,192.95,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760946643444,4.06277154,192.97,192.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946646545,4.0664825,192.97,192.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946649948,4.0664825,192.97,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946650148,4.77596582,193.01,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946650149,2.6,193.0,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946650448,2.6,192.98,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946650643,4.06951078,192.97,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946650842,2.6,192.98,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760946651036,4.07012661,192.97,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760946651244,2.6,192.95,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946651448,2.6,192.95,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946651449,4.06951812,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946651649,2.6,192.97,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946651843,2.6,192.97,192.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946651844,2.6,193.0,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946652050,4.07044792,192.99,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946652244,4.77596582,193.01,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760946652245,6.67044792,192.98,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760946652447,4.77596582,193.01,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760946652448,6.67044792,192.97,192.91,9.09020164]
["bitfinex-derivatives","SOLF0:USTF0",1760946652643,6.67044792,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946652847,2.6,192.96,192.91,8.02020164]
["bitfinex-derivatives","SOLF0:USTF0",1760946653448,2.6,193.0,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946653646,4.07184232,192.99,192.93,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760946653957,6.67184232,192.98,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946654147,4.07184232,192.97,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946654354,4.07184232,192.96,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946654652,2.6,193.0,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946654853,2.6,192.98,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946655158,6.67154534,192.97,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946655453,2.6,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946655951,4.77596582,193.0,192.91,3.35560164]
["bitfinex-derivatives","SOLF0:USTF0",1760946656146,6.71351508,192.99,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946656346,4.11351508,192.98,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946656544,2.6,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946656947,2.6,192.96,192.92,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760946657152,2.6,192.96,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946657549,2.6,192.99,192.89,9.09050164]
["bitfinex-derivatives","SOLF0:USTF0",1760946657753,2.6,192.97,192.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946657954,4.11295911,192.96,192.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946658151,2.6,192.94,192.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946658346,2.6,192.98,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946658550,4.11276809,192.97,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946658750,2.6,192.95,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946658958,2.6,192.98,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946659156,2.6,192.96,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946659358,6.71276494,192.95,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946659557,2.6,192.95,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946660056,2.6,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946660653,2.6,192.98,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946660957,4.1138222,192.97,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946661160,2.6,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946661462,2.6,192.93,192.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946661663,2.6,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946662066,2.6,192.93,192.89,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946662254,9.48527748,192.98,192.89,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946662450,2.6,192.96,192.89,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946662757,4.11317118,192.95,192.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946662957,2.6,192.93,192.9,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1760946663861,2.6,192.97,192.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946664061,4.1136259,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946664259,4.1136259,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946664459,2.6,192.98,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760946664759,4.11379477,192.97,192.91,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760946664962,6.71379477,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946665160,4.11379477,192.95,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760946665358,2.6,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946665663,4.11408651,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946665862,2.6,192.98,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946666062,2.6,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946666258,4.11416459,192.95,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946666454,2.6,192.96,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946666656,4.11446159,192.95,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946666859,2.6,192.96,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946667060,4.11446545,192.95,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946667260,2.6,192.96,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946667462,4.11489126,192.95,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946667659,4.82217748,193.0,192.94,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760946667859,4.11541147,192.99,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946668066,4.11541147,192.98,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946668361,4.82217748,193.05,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946668563,4.11514362,193.04,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946668759,2.6,193.08,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946668960,4.11578437,193.07,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946669160,2.6,193.08,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946669462,2.6,193.08,193.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760946669663,6.30251759,193.11,193.04,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760946669964,2.6,193.11,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946670163,2.6,193.11,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760946670363,2.6,193.11,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946671662,2.6,193.15,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946671873,3.9733259,193.14,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946672160,2.6,193.15,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946672656,2.6,193.16,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760946672965,2.6,193.14,193.06,8.01660164]
["bitfinex-derivatives","SOLF0:USTF0",1760946673558,2.6,193.14,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946674466,2.6,193.14,193.09,3.35560164]
["bitfinex-derivatives","SOLF0:USTF0",1760946674672,2.83,193.18,193.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946674869,4.6578,193.2,193.11,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1760946675167,2.83,193.17,193.11,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1760946677262,2.83,193.17,193.12,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1760946677464,3.35560164,193.25,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946677465,2.83,193.22,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946682565,7.4874,193.22,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946682968,3.35560164,193.2,193.11,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1760946683168,2.83,193.19,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946683665,3.35560164,193.2,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946683865,2.83,193.19,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946684069,2.83,193.15,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946684569,4.6586,193.16,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946684773,2.83,193.14,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946685075,4.659,193.15,193.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946685868,2.83,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760946686069,2.83,193.14,193.08,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946688272,7.4884,193.17,193.08,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946688577,7.4884,193.17,193.09,7.87422042]
["bitfinex-derivatives","SOLF0:USTF0",1760946688773,2.83,193.17,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946688977,2.83,193.22,193.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946689171,2.83,193.22,193.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946689373,2.83,193.27,193.19,2.14412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946689972,4.6567,193.24,193.19,2.14412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946690178,2.83,193.23,193.19,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1760946691577,2.83,193.23,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946691774,2.83,193.23,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946692480,2.83,193.26,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946692675,6.7298154,193.26,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946693869,6.7298154,193.26,193.2,3.21412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946693870,2.83,193.26,193.2,3.21412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946695975,2.83,193.26,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946697182,2.83,193.24,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946697375,6.80062042,193.25,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946697575,2.83,193.24,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946697878,6.80062042,193.25,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946698080,2.83,193.24,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946698379,9.63062042,193.25,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946701378,2.83,193.25,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946701589,2.83,193.25,193.19,10.69412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946701882,2.83,193.25,193.19,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1760946702285,2.14412042,193.23,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946702484,2.14412042,193.23,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946704178,4.97412042,193.23,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946710187,2.83,193.23,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946710388,4.97412042,193.23,193.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946711391,2.64,193.2,193.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760946712288,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946712592,2.64,193.2,193.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946712788,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946713086,2.64,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946713292,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946713485,2.64,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946713791,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946713987,2.64,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946714386,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946714593,2.64,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946714792,2.64,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946714996,2.14412042,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946715188,2.14412042,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946715383,2.14412042,193.2,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946715988,2.14412042,193.2,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760946716195,2.14412042,193.22,193.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946717188,2.61,193.23,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946717392,3.92346611,193.22,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946717590,4.75412042,193.23,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946717790,3.92440194,193.22,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946717991,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946718295,3.92440371,193.22,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946718495,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946718692,3.92521374,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760946718895,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946719103,3.92521237,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760946719401,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946720301,3.92605512,193.22,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946720506,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946720706,3.92605335,193.22,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946720908,4.75412042,193.23,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946721102,3.92605145,193.22,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946721308,4.75412042,193.23,193.16,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760946722405,4.75412042,193.23,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946724907,9.41102042,193.23,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946725102,6.80102042,193.23,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946725297,2.61,193.22,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946726106,2.14412042,193.21,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946726999,2.61,193.2,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946727913,2.14412042,193.21,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946728207,2.61,193.2,193.18,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946730105,2.61,193.2,193.14,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1760946730301,2.61,193.2,193.15,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946730508,2.61,193.2,193.16,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946730706,2.61,193.2,193.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946731411,2.61,193.2,193.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760946731605,2.61,193.18,193.17,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946731811,6.54231328,193.18,193.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946732006,2.14412042,193.12,193.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946732211,2.14412042,193.09,193.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946732409,2.61,193.04,192.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946732711,2.14412042,193.03,192.99,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946732903,4.6598,193.11,193.0,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946732904,2.61,193.09,193.0,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946733101,2.61,193.09,193.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760946733305,2.14412042,193.11,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946733902,4.91412042,193.11,193.06,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1760946734106,7.4292,193.14,193.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1760946734304,2.14412042,193.13,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946734507,2.77,193.14,193.1,3.21412042]
["bitfinex-derivatives","SOLF0:USTF0",1760946734708,2.77,193.14,193.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1760946735309,2.77,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946735504,4.6581,193.18,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946735706,6.69891111,193.17,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946735911,2.14412042,193.17,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946736320,2.77,193.16,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946736511,2.14412042,193.17,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946736911,2.77,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946737212,2.76,193.16,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946737518,3.92776938,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946737712,2.76,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946738118,61.0,193.16,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946738306,2.76,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946738510,2.76,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946738717,61.0,193.16,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946739017,2.76,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946739218,2.76,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946739618,65.6588,193.16,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946739818,2.76,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946740122,2.14412042,193.15,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946740417,2.76,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946740616,4.6592,193.14,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946740812,2.76,193.13,193.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946741311,2.76,193.11,193.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946741615,4.90412042,193.11,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946741811,4.90412042,193.11,193.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946742016,2.76,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946742811,2.76,193.1,193.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946743117,2.76,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946743418,2.76,193.1,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946743807,2.76,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946744011,2.76,193.1,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946744012,7.42,193.1,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946744213,7.42,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946744511,2.14412042,193.09,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946744707,2.14412042,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946745112,2.14412042,193.09,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946745314,2.14412042,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946745514,2.14412042,193.09,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946745715,2.14412042,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946746418,2.14412042,193.09,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946746618,2.14412042,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946746819,7.42,193.1,193.03,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760946747119,7.42,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946747317,7.42,193.1,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946749421,2.76,193.09,193.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946749719,2.76,193.09,193.03,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946752021,2.76,193.09,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946753117,2.76,193.09,193.03,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946753719,4.66,193.1,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946754320,4.66,193.1,193.04,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946756226,4.66,193.1,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946756427,4.66,193.1,193.04,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946756626,4.66,193.1,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946757128,4.66,193.1,193.04,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946757320,4.66,193.1,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946757522,4.6605,193.08,193.04,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946757723,7.4205,193.08,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946758119,7.4205,193.08,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946758322,2.76,193.07,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946758624,7.4205,193.08,193.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946759127,7.4205,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946759329,7.4205,193.08,193.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946759533,7.4205,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946760027,7.4205,193.08,193.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946760532,7.4205,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946760928,7.4205,193.08,193.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946761325,7.4205,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946761525,7.4205,193.08,193.01,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946761926,4.6609,193.07,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946762127,2.76,193.06,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760946762322,2.76,193.06,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946762933,2.76,193.06,192.99,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946763436,7.4212,193.06,192.98,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760946763635,7.4212,193.06,192.99,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946764129,7.4212,193.06,192.98,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760946764335,7.4212,193.06,192.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1760946765134,7.4214,193.05,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946765532,2.76,193.05,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946766933,4.6617,193.04,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946767631,2.78,193.02,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946768037,4.6617,193.04,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946768236,2.78,193.03,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946768532,2.78,193.02,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946768935,2.78,193.02,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946769133,2.78,193.02,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760946769328,2.78,193.02,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946769731,2.78,193.02,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760946769935,2.78,193.02,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946770131,2.78,193.02,192.96,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760946771439,2.78,193.1,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946771639,2.78,193.08,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946773037,7.4405,193.08,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946777140,7.4405,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946779539,7.4405,193.08,193.02,3.3518664]
["bitfinex-derivatives","SOLF0:USTF0",1760946780339,7.4405,193.08,193.01,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1760946780536,7.4405,193.08,193.02,3.3518664]
["bitfinex-derivatives","SOLF0:USTF0",1760946781347,2.78,193.08,193.02,3.3518664]
["bitfinex-derivatives","SOLF0:USTF0",1760946783245,2.78,193.08,193.01,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1760946784549,2.78,193.08,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946784751,2.78,193.08,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760946785051,61.0,193.09,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946786246,2.78,193.11,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946787848,2.78,193.11,193.05,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946788048,2.78,193.11,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946789351,65.6591,193.14,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946789550,6.70993343,193.13,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946789746,3.92993343,193.12,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946789951,2.78,193.13,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946790150,2.78,193.11,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946790358,2.78,193.13,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946790556,2.78,193.11,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946790763,2.78,193.13,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946791063,2.78,193.1,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946793352,2.84,193.13,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760946793553,6.771575,193.12,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946793762,2.84,193.12,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760946794065,2.84,193.12,193.07,47.4324664]
["bitfinex-derivatives","SOLF0:USTF0",1760946794263,2.84,193.12,193.07,51.0524664]
["bitfinex-derivatives","SOLF0:USTF0",1760946794465,2.84,193.16,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946794658,2.84,193.16,193.1,3.3518664]
["bitfinex-derivatives","SOLF0:USTF0",1760946794859,2.84,193.16,193.1,4.4218664]
["bitfinex-derivatives","SOLF0:USTF0",1760946795260,2.84,193.16,193.1,36.3818664]
["bitfinex-derivatives","SOLF0:USTF0",1760946795460,2.84,193.16,193.1,4.4218664]
["bitfinex-derivatives","SOLF0:USTF0",1760946795861,2.84,193.16,193.1,40.8618664]
["bitfinex-derivatives","SOLF0:USTF0",1760946796163,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946799866,2.84,193.17,193.11,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760946800062,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946800266,2.84,193.17,193.11,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760946800459,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946800867,2.84,193.17,193.11,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760946801067,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946801367,2.84,193.17,193.11,47.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760946801561,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946801966,2.84,193.17,193.11,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1760946802169,2.84,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760946803168,2.72,193.16,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946803368,2.72,193.16,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946803567,2.72,193.16,193.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946803868,4.6595,193.13,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760946804168,2.72,193.12,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946805760,2.72,193.12,193.05,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946805960,2.72,193.12,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760946806369,2.72,193.12,193.05,48.751]
["bitfinex-derivatives","SOLF0:USTF0",1760946806565,2.72,193.12,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760946806766,2.72,193.12,193.05,48.751]
["bitfinex-derivatives","SOLF0:USTF0",1760946807670,2.72,193.12,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760946808071,2.72,193.12,193.05,34.711]
["bitfinex-derivatives","SOLF0:USTF0",1760946808267,2.72,193.12,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760946808671,4.6595,193.13,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760946808872,2.72,193.1,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946809065,2.72,193.1,193.03,32.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760946809466,2.72,193.1,193.03,47.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760946810072,2.72,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946810672,4.86530525,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946812071,4.86530525,193.09,193.03,47.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760946812462,4.86530525,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946812666,4.86530525,193.09,193.03,47.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760946812866,4.86530525,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946813573,4.86530525,193.09,193.03,47.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760946813872,4.86530525,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946814968,4.86530525,193.09,193.03,47.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760946815369,2.14530525,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760946815569,4.86530525,193.09,193.03,48.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760946815772,2.72,193.09,193.03,48.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760946815973,2.72,193.09,193.03,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760946816274,2.72,193.12,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946816469,2.72,193.12,193.05,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946816671,2.72,193.12,193.06,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946816975,2.72,193.12,193.06,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946817174,2.72,193.12,193.06,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946817777,2.72,193.12,193.06,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1760946818175,2.72,193.12,193.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1760946818370,2.72,193.12,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946819078,2.72,193.1,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946819274,2.72,193.1,193.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1760946819476,2.72,193.1,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946819876,4.86530525,193.1,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946820971,2.72,193.09,193.03,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760946821378,2.72,193.07,192.99,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946822378,2.72,193.07,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760946822577,2.72,193.07,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946822978,6.80530525,193.1,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946823184,2.72,193.1,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946823579,2.72,193.1,193.03,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760946824184,4.86530525,193.1,193.03,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760946824887,6.80550525,193.1,193.03,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760946825083,2.72,193.09,193.03,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760946825386,2.72,193.09,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946828684,2.72,193.07,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946831092,2.14530525,193.06,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946831690,2.72,193.05,192.97,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760946832291,61.0,193.11,192.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946832292,2.14530525,193.02,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760946832492,2.72,193.01,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760946833395,4.86530525,193.01,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760946836888,2.72,193.0,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946837488,2.14530525,192.99,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946838485,2.72,192.98,192.92,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760946841892,2.72,192.98,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946842101,4.86530525,192.99,192.92,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760946844092,2.72,192.98,192.92,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760946846198,2.72,192.98,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946847496,4.6629,192.98,192.9,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760946847702,2.72,192.97,192.89,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946848000,4.86530525,192.97,192.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1760946848296,2.72,192.94,192.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946848703,2.14530525,192.95,192.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946849105,2.72,192.94,192.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946849905,2.72,192.94,192.86,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946850403,2.14530525,192.93,192.86,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946851005,2.72,192.93,192.86,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946851802,2.72,192.93,192.83,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760946852001,2.72,192.93,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946852195,2.72,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946852400,2.72,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946852803,2.72,192.93,192.86,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946853004,2.72,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946853196,2.72,192.93,192.87,2.14530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946853402,2.72,192.93,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760946853603,2.72,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946853906,2.72,192.93,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946854095,2.72,192.93,192.87,6.81070525]
["bitfinex-derivatives","SOLF0:USTF0",1760946854299,2.72,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946854500,2.72,192.93,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946854697,2.72,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946854897,2.72,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946855301,2.72,192.93,192.88,2.14530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946855500,2.72,192.93,192.88,45.18530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946855698,2.72,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946856002,2.72,192.93,192.88,45.18530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946856404,2.72,192.93,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946856709,63.61,192.95,192.86,2.14530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946857006,2.61,192.93,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946857207,2.67,192.93,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946857399,2.67,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946857607,63.14530525,192.94,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946857797,2.67,192.93,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946858000,4.6646,192.92,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946858197,2.67,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946858397,2.67,192.93,192.85,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946859003,2.67,192.93,192.85,48.776]
["bitfinex-derivatives","SOLF0:USTF0",1760946859202,2.67,192.93,192.85,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1760946859404,2.67,192.93,192.85,48.776]
["bitfinex-derivatives","SOLF0:USTF0",1760946861002,7.3344,192.93,192.85,48.776]
["bitfinex-derivatives","SOLF0:USTF0",1760946861810,7.3344,192.93,192.86,2.14530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946862507,2.67,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946863412,2.67,192.92,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946863604,2.14530525,192.93,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946863806,61.0,192.94,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946863807,2.67,192.89,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946864112,2.67,192.9,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946864507,2.67,192.9,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946864706,2.67,192.9,192.82,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946865009,4.6653,192.89,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946865210,4.6653,192.89,192.82,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946865415,4.6653,192.89,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946865606,4.6656,192.88,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946865812,7.3356,192.88,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946866012,7.3356,192.88,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946866215,7.3356,192.88,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946867312,2.67,192.93,192.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946867514,65.79624739,192.94,192.82,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946867515,2.67,192.9,192.82,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946867812,4.6653,192.89,192.82,31.29530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946868009,4.6653,192.89,192.82,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946868205,2.67,192.88,192.82,3.21530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946868915,2.67,192.88,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946870214,2.67,192.9,192.83,2.14530525]
["bitfinex-derivatives","SOLF0:USTF0",1760946870420,2.67,192.9,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946870822,2.67,192.93,192.85,3.35785194]
["bitfinex-derivatives","SOLF0:USTF0",1760946871015,2.67,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946871925,7.3343,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946872115,7.3343,192.93,192.84,12.6261]
["bitfinex-derivatives","SOLF0:USTF0",1760946872116,2.67,192.92,192.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1760946872825,2.67,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946876024,4.6649,192.9,192.82,47.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760946876229,4.6649,192.9,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946879833,7.3354,192.88,192.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946880140,61.0,192.96,192.79,3.35785194]
["bitfinex-derivatives","SOLF0:USTF0",1760946880141,2.67,192.91,192.79,3.35785194]
["bitfinex-derivatives","SOLF0:USTF0",1760946880324,7.3349,192.91,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946880527,2.67,192.91,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946880831,7.3354,192.88,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946881033,2.67,192.88,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946881732,2.67,192.88,192.81,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760946883534,2.67,192.92,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946884440,2.67,192.92,192.84,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760946884640,2.67,192.92,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946884945,4.6636,192.96,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946886040,4.6636,192.96,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946886235,2.67,192.97,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946887036,2.67,192.97,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760946887244,2.67,192.97,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946893148,3.91382802,192.96,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946893451,2.83,192.96,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760946894651,4.6632,192.98,192.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946894652,3.35785194,192.98,192.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946894953,2.83,192.96,192.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946895150,3.91476533,192.95,192.88,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1760946895350,2.83,192.96,192.88,45.2651]
["bitfinex-derivatives","SOLF0:USTF0",1760946895555,2.83,192.96,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946896554,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946900258,2.83,192.95,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946901061,2.83,192.91,192.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946901557,2.83,192.89,192.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946902155,2.83,192.89,192.82,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946903756,2.83,192.89,192.82,48.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760946903951,2.83,192.89,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946905657,2.83,192.92,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946905859,3.35785194,192.95,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946905860,2.83,192.95,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946906059,2.83,192.95,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946906260,2.83,192.93,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946906850,2.83,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946907957,4.6646,192.92,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946908156,2.83,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946909655,2.83,192.91,192.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946910058,4.6646,192.92,192.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946910257,2.83,192.91,192.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946910562,4.6646,192.92,192.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946911161,4.6639,192.94,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946911459,2.83,192.93,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946912662,7.4935,192.96,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946912864,2.83,192.96,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946913962,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946915263,3.90143455,192.95,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946915463,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946915664,3.90143379,192.95,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946915860,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946916061,3.90143302,192.95,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946916359,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946916561,3.90154298,192.95,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946916761,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946917062,3.90154297,192.95,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946917258,2.83,192.96,192.89,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760946917459,2.86,192.94,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760946917756,2.86,192.93,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760946921267,2.86,192.93,192.87,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1760946923468,4.6639,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946923671,3.90289097,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946923969,4.6639,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946924169,3.90289174,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946924374,2.86,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946924565,3.90333813,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946924763,3.90333813,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946924962,2.86,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946925164,3.90333813,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946925364,3.90333813,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946925565,2.86,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946925765,3.88232966,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946925966,3.88232966,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946926166,2.86,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946926366,3.88323735,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946926569,6.74323735,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946926772,2.86,192.94,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946929272,2.86,192.92,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946929974,4.6636,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946930273,6.74481549,192.95,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946930469,2.86,192.93,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946930674,4.6636,192.96,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946930874,4.79215226,192.98,192.88,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760946930875,2.86,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946931075,2.86,192.92,192.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1760946931375,3.88321576,192.91,192.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1760946931671,2.86,192.9,192.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1760946932775,5.00970416,192.9,192.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1760946933578,9.67470416,192.9,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760946933876,2.14970416,192.9,192.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946934073,2.86,192.89,192.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946934372,2.14970416,192.87,192.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946934574,2.86,192.86,192.81,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946934774,2.14970416,192.87,192.81,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946935073,5.00970416,192.87,192.81,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946936074,9.67530416,192.87,192.81,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946937578,2.86,192.83,192.79,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946937779,5.00970416,192.81,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946938074,2.86,192.8,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946938674,2.86,192.8,192.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946938969,7.5266,192.83,192.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946939674,2.86,192.83,192.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946939876,5.00970416,192.87,192.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946940983,9.67530416,192.87,192.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946941481,7.5256,192.87,192.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946941677,2.86,192.87,192.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946941879,2.86,192.87,192.81,45.18970416]
["bitfinex-derivatives","SOLF0:USTF0",1760946944982,2.86,192.87,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946945681,4.6654,192.88,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946948286,4.6654,192.88,192.83,2.14970416]
["bitfinex-derivatives","SOLF0:USTF0",1760946948487,4.6654,192.88,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946948782,2.86,192.89,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946948981,2.64,192.91,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946949181,2.64,192.89,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946949381,2.64,192.87,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946951690,4.6663,192.85,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946951894,2.64,192.84,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946952094,4.6663,192.85,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946952397,2.64,192.84,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946952993,4.6663,192.85,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946953193,7.3063,192.85,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946954596,7.3063,192.85,192.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946954796,7.3063,192.85,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946955199,7.3063,192.85,192.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946955400,7.3063,192.85,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946956095,7.3063,192.85,192.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946956294,7.3063,192.85,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946959201,2.64,192.89,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946959398,3.99330881,192.88,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946959594,2.64,192.89,192.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946959798,3.99200693,192.88,192.81,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946959996,2.64,192.89,192.81,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946960196,3.99099182,192.88,192.81,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946960498,4.666,192.86,192.81,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946960692,2.64,192.85,192.81,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946961200,2.64,192.85,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946961601,4.666,192.86,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946962098,7.306,192.86,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946962290,4.6652,192.89,192.84,2.14970416]
["bitfinex-derivatives","SOLF0:USTF0",1760946962495,7.3052,192.89,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946962799,2.64,192.88,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946962992,4.6652,192.89,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946963394,7.3052,192.89,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946963996,4.6652,192.89,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760946964198,2.64,192.88,192.84,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946964495,2.64,192.88,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946965799,2.64,192.87,192.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946968999,4.6655,192.88,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946969202,4.6655,192.88,192.82,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946969400,7.3055,192.88,192.82,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1760946969705,7.3055,192.88,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946971206,4.6649,192.9,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946971401,3.99374539,192.89,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946971600,3.99374539,192.88,192.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946971805,4.6649,192.9,192.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946972005,3.99382826,192.89,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946972303,3.99382826,192.88,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946972497,7.3049,192.9,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946972694,2.64,192.9,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946972900,4.6644,192.92,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946973100,3.99518089,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946973295,2.82,192.96,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946973502,7.93774158,192.95,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946973701,6.81691197,192.94,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946973998,6.81691197,192.93,192.89,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1760946974304,2.82,192.93,192.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946974503,2.82,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946974700,2.82,192.92,192.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1760946975003,2.82,192.9,192.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1760946975206,2.82,192.92,192.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1760946975502,2.82,192.9,192.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1760946975803,2.82,192.9,192.84,29.1863]
["bitfinex-derivatives","SOLF0:USTF0",1760946976009,2.82,192.9,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946976302,2.82,192.9,192.84,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1760946976705,7.4842,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946976905,3.99745722,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946977203,3.99745722,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946977408,7.4842,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946977607,3.99715661,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946977906,7.4842,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946978107,3.99737407,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946978308,7.4842,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946978507,3.99711704,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946978709,3.99711704,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946979004,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946979204,6.81675757,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946979509,2.82,192.89,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946979705,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946979910,3.99648662,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946980113,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946980317,3.99622661,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946980606,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946980812,3.99624169,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946981113,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946981313,3.9966601,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946981507,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946981707,3.99635032,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946982013,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946982208,3.99642257,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946982508,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946982708,3.99616762,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946982909,4.6646,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946983110,3.99616762,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946983414,2.82,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946983614,3.99625238,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946983816,2.82,192.93,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946984016,3.99625709,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946984316,2.82,192.93,192.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946984511,3.9961201,192.92,192.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946984709,2.82,192.93,192.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946984913,3.99619845,192.92,192.87,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946985114,2.82,192.94,192.87,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946985310,3.99594278,192.93,192.87,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946985507,2.82,192.93,192.86,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760946985917,3.97905852,192.92,192.86,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760946986113,7.4843,192.93,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946986313,3.97869145,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946986514,3.97869145,192.91,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946986713,7.4843,192.93,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946986919,3.97870652,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946987217,3.97870652,192.91,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946987417,2.82,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946987619,3.97857576,192.91,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946987917,2.82,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946988117,3.97835121,192.91,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946988314,2.82,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946988517,3.97830801,192.91,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946988708,2.82,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946988913,3.97810008,192.91,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946989109,2.82,192.92,192.85,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1760946989417,2.82,192.92,192.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946989918,2.82,192.92,192.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946990220,2.82,192.92,192.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760946992016,6.79796381,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946992311,2.82,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946992516,2.82,192.92,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946992717,2.82,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946993019,4.6643,192.93,192.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760946993223,3.97779354,192.92,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946993424,3.97779354,192.91,192.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760946993620,2.82,192.93,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946997023,2.82,192.96,192.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946997219,12.57337059,192.95,192.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760946997420,61.0,192.97,192.75,24.8766]
["bitfinex-derivatives","SOLF0:USTF0",1760946997421,10.73570025,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946997726,3.97739111,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946997926,3.97739111,192.92,192.86,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1760946998223,7.4839,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946998424,2.82,192.92,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946998728,3.97813887,192.91,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946998929,2.82,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946999122,2.82,192.91,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946999324,2.82,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946999521,2.82,192.92,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946999721,3.97855864,192.91,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760946999921,2.82,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947000122,2.82,192.91,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947000622,2.82,192.93,192.86,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760947000822,3.97926517,192.92,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947001127,2.82,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947001827,7.4841,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947002026,3.9797958,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947002224,3.9797958,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947002426,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947002626,3.98004232,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947002829,3.98004232,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947003035,7.4841,192.94,192.86,48.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760947003223,3.98039731,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947003426,3.98039731,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947003724,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947003919,3.98041311,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947004129,3.98041311,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947004329,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947004526,3.98081963,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947004734,3.98081963,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947004924,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947005125,3.98083544,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947005325,3.98083544,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947005527,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947005825,3.98081825,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947006129,3.98081825,192.92,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947006329,7.4841,192.94,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947006527,3.98147201,192.93,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947006830,3.98147201,192.92,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947007034,7.4841,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947007330,3.98230569,192.93,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947007531,3.98230569,192.92,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947007725,7.4841,192.94,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947007922,3.9823985,192.93,192.86,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1760947008125,3.9823985,192.92,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947008326,7.4841,192.94,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947008522,7.94532844,192.93,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947008727,3.98231751,192.92,192.86,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947009026,7.4841,192.94,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947009232,7.94560422,192.93,192.86,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947009427,3.98259329,192.92,192.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947009629,3.98259329,192.91,192.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947009829,2.72,192.93,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947010128,3.98257521,192.92,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947010328,6.70257521,192.91,192.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947010630,2.72,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947010831,2.72,192.91,192.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947011133,2.72,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947011727,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947011932,2.72,192.91,192.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947012134,2.72,192.91,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947012336,2.72,192.91,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947012534,2.72,192.91,192.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947012737,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947016240,4.6641,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947016446,12.62726303,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947016744,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947017243,3.9888508,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947017444,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947017645,3.98884851,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947017844,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947018047,3.9888467,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947018241,4.6641,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947018441,7.95933834,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947018641,7.95933834,192.92,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947018842,2.72,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947019947,2.72,192.9,192.88,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947020255,2.72,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947020443,2.72,192.9,192.88,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947021445,2.72,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947021644,2.72,192.9,192.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947021849,6.70779976,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947022049,2.72,192.9,192.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1760947022248,6.7072515,192.9,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947022444,2.72,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947022746,6.70742348,192.92,192.89,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947023052,3.98742348,192.91,192.89,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947023246,4.6641,192.94,192.89,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947023445,2.72,192.92,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947023648,6.70721166,192.91,192.89,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1760947023952,2.72,192.91,192.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947025052,2.72,192.91,192.88,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1760947025655,2.72,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947025849,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947028165,4.6641,192.94,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947028463,3.98659353,192.93,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947028665,2.72,192.91,192.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947029162,4.6641,192.94,192.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1760947029362,2.72,192.92,192.85,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760947029567,2.72,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947031367,2.72,192.9,192.87,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1760947031659,2.72,192.9,192.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947031866,2.72,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947032065,2.72,192.9,192.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947032367,2.72,192.92,192.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947032568,2.72,192.9,192.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947033263,2.72,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947033463,2.72,192.9,192.87,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1760947033770,2.72,192.9,192.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947033969,2.72,192.9,192.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947034169,4.6643,192.93,192.87,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1760947034360,3.9864824,192.92,192.87,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1760947034563,2.85,192.9,192.87,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1760947035469,2.85,192.9,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947036474,2.85,192.92,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947036668,6.836611,192.91,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947036971,2.85,192.91,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947037273,4.6643,192.93,192.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1760947037569,2.73,192.9,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947039166,2.73,192.94,192.87,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760947039370,6.71683227,192.93,192.87,33.9056]
["bitfinex-derivatives","SOLF0:USTF0",1760947039567,2.73,192.91,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947041068,2.73,192.94,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947041265,2.73,192.92,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947041471,2.73,192.9,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947041976,2.73,192.93,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947042180,3.98618759,192.92,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947042367,2.73,192.9,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947042571,2.73,192.93,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947042772,2.73,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947042973,2.73,192.89,192.83,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1760947043175,9.25720347,192.93,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947043371,2.73,192.9,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947043569,2.73,192.87,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947044174,2.73,192.87,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947044476,4.665,192.9,192.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947044675,6.71538811,192.89,192.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947044976,2.73,192.89,192.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947045177,2.73,192.89,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947045375,4.665,192.9,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947045572,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947045967,2.73,192.88,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947046379,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947046879,2.73,192.88,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947047277,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947047778,2.73,192.88,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947047975,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947048576,2.73,192.88,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947048773,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947049173,2.73,192.88,192.81,48.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760947049382,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947049585,2.73,192.88,192.82,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947049778,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947049979,2.73,192.88,192.82,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947050773,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947050982,2.73,192.88,192.82,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947051783,2.73,192.88,192.81,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760947051989,2.73,192.88,192.82,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947052290,4.6653,192.89,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760947052483,3.99504529,192.88,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760947052682,2.73,192.88,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760947053185,4.6653,192.89,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760947053483,2.73,192.87,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760947053781,4.6647,192.91,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947053978,6.72532761,192.9,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947054173,3.99532761,192.89,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947054378,7.3947,192.91,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947054580,3.99476634,192.9,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947054781,3.99476634,192.89,192.83,20.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760947055086,2.73,192.9,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947055276,3.99448308,192.89,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947055476,2.73,192.89,192.84,47.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760947055680,2.73,192.92,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947055874,3.99488386,192.91,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947056185,2.73,192.92,192.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947056386,3.99487673,192.91,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947056577,2.73,192.89,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760947056883,2.73,192.89,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947057085,2.73,192.89,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760947057283,2.73,192.89,192.84,33.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760947057475,2.73,192.89,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947057879,2.73,192.89,192.84,33.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760947058383,2.73,192.89,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947058784,2.73,192.89,192.84,47.6461]
["bitfinex-derivatives","SOLF0:USTF0",1760947058982,2.73,192.89,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947060680,2.73,192.93,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947060882,2.73,192.91,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947061085,2.73,192.93,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947061389,3.99497387,192.92,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947061581,2.73,192.89,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947062486,2.73,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947063183,2.73,192.89,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947065292,2.73,192.93,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947065485,2.73,192.91,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947065684,2.73,192.89,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947065886,2.73,192.88,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947067388,4.80796207,192.95,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947067389,2.86,192.91,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947067592,2.86,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947067788,2.86,192.87,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947067994,9.47236207,192.92,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947067995,2.86,192.86,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760947068990,2.86,192.86,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947069191,4.6644,192.92,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947069391,6.8535356,192.91,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947069592,2.86,192.89,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947069792,2.86,192.91,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947069986,2.86,192.89,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947070197,4.6644,192.92,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947070393,2.86,192.9,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947070591,3.99355473,192.89,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947070796,2.86,192.91,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947070996,2.86,192.89,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947071195,4.6644,192.92,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947071391,2.86,192.9,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947071587,3.9935836,192.89,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760947071794,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947071991,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947072194,4.6644,192.92,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947072387,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947072793,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947072989,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947073202,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947073498,3.99315945,192.9,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947073694,2.86,192.88,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947073893,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947074089,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947074293,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947074495,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947075698,4.6644,192.92,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947075889,2.86,192.9,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947076093,4.6644,192.92,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947076294,3.98025604,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947076495,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947076995,2.86,192.91,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947077290,2.86,192.89,192.83,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760947082691,2.86,192.89,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760947082897,2.86,192.93,192.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947083202,3.98087879,192.92,192.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947083401,2.86,192.93,192.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947083596,3.98149321,192.92,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947083797,2.86,192.93,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760947084003,3.98149401,192.92,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760947084200,2.86,192.93,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947084399,3.98149471,192.92,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760947084702,2.86,192.93,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947084899,3.98150532,192.92,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947085096,6.59694491,192.96,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947085292,10.57871332,192.95,192.89,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760947085497,3.98151195,192.94,192.87,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947085798,2.86,192.92,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947085997,2.86,192.94,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947086200,3.98236782,192.93,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947086404,6.84236782,192.92,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947086599,2.86,192.92,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947088702,2.86,192.95,192.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947088901,3.98151226,192.94,192.92,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760947089101,2.86,192.96,192.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947089400,2.86,192.96,192.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1760947089704,4.43677794,193.02,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947089901,3.98201255,193.01,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947090103,4.80796207,193.06,192.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947090402,6.84217572,193.05,192.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947090596,2.86,193.03,192.85,24.8921]
["bitfinex-derivatives","SOLF0:USTF0",1760947090793,2.86,193.03,192.99,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947091000,2.86,193.03,193.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947091707,2.86,193.03,192.99,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947091895,2.86,193.06,193.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947092903,2.86,193.06,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947093104,2.86,193.06,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947093298,2.74,193.08,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947093500,6.69726109,193.11,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947093709,2.74,193.09,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947094007,2.74,193.11,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947094196,3.9573404,193.1,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760947094397,2.74,193.08,193.01,48.1522]
["bitfinex-derivatives","SOLF0:USTF0",1760947095399,2.74,193.08,193.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760947095900,2.74,193.1,193.02,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760947096305,2.74,193.09,193.02,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760947099910,2.74,193.09,193.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947105115,4.6601,193.1,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947105414,4.6601,193.1,193.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947105614,2.83,193.09,193.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947105916,4.6601,193.1,193.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947106116,2.83,193.09,193.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947106317,2.83,193.09,193.01,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1760947107021,4.6601,193.1,193.01,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760947107721,2.83,193.09,193.01,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760947108323,4.6601,193.1,193.01,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760947108717,2.83,193.09,193.01,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1760947109325,2.83,193.09,193.03,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760947109620,2.83,193.11,193.03,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760947109823,2.83,193.12,193.03,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760947110024,2.83,193.11,193.03,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760947113524,2.83,193.11,193.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947113830,2.83,193.11,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947114030,2.83,193.14,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947114229,2.83,193.14,193.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947114430,2.83,193.14,193.07,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1760947114820,2.83,193.14,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947115129,2.83,193.18,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947115323,6.75608716,193.18,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947115625,2.83,193.18,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947116030,2.83,193.18,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947118033,4.6578,193.2,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947118236,2.83,193.19,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947118427,2.83,193.18,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947118626,2.83,193.19,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947119131,2.83,193.18,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947126441,2.83,193.18,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947129633,2.83,193.18,193.12,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760947132334,6.78481224,193.17,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947132540,2.84,193.17,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947132842,2.84,193.17,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947133235,2.84,193.17,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947133840,2.84,193.17,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947134337,3.95102373,193.16,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947134543,2.84,193.19,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947134736,6.79102373,193.18,193.12,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760947134943,6.79102373,193.17,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947135145,3.95102373,193.16,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947135446,2.84,193.17,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947135638,6.79137902,193.16,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947135844,2.84,193.16,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947136339,4.6578,193.2,193.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947136545,8.61044971,193.19,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947136845,2.84,193.17,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947137143,2.84,193.15,193.12,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760947137639,2.84,193.17,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947137842,2.84,193.15,193.12,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947138046,2.84,193.15,193.12,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1760947139343,2.84,193.15,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947139543,2.84,193.15,193.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947139740,2.84,193.15,193.14,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947139941,2.84,193.15,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760947140141,2.84,193.15,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947140341,2.84,193.15,193.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947141148,2.84,193.15,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947141345,13.03118079,193.19,193.08,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760947141547,73.1755142,193.18,193.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947141846,2.84,193.14,193.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947142048,2.84,193.18,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947142238,3.95303654,193.17,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947142437,2.84,193.18,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947142643,3.95331268,193.17,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947142844,2.84,193.18,193.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947143041,3.95331268,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947143245,2.84,193.18,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947143445,3.95374107,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760947143644,3.95374107,193.17,193.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947143645,2.84,193.18,193.12,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760947144140,2.84,193.21,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947144346,6.42726117,193.26,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947144347,2.84,193.19,193.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947145946,2.84,193.19,193.12,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1760947146743,2.84,193.17,193.09,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947146949,2.84,193.15,193.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947147147,2.84,193.17,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947147345,2.84,193.15,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947147955,7.499,193.15,193.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760947148156,2.84,193.14,193.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760947148554,4.6592,193.14,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760947148747,2.84,193.13,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760947148947,3.7207982,193.17,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947148948,2.84,193.16,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947149151,3.95455799,193.15,193.02,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947149455,3.95455799,193.14,193.02,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947149650,3.95455799,193.13,193.02,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947149851,2.84,193.1,193.02,47.5417]
["bitfinex-derivatives","SOLF0:USTF0",1760947150452,2.84,193.1,193.02,48.6117]
["bitfinex-derivatives","SOLF0:USTF0",1760947155063,2.74,193.09,193.02,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1760947155759,7.4005,193.09,193.02,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1760947155959,2.74,193.08,193.02,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1760947156361,7.4007,193.08,193.02,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1760947156564,2.74,193.08,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947156855,4.6609,193.07,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947157061,2.74,193.06,192.99,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760947157759,4.6609,193.07,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947162869,2.78,193.06,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947163866,2.78,193.06,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947163867,7.4412,193.06,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947164068,2.78,193.08,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947164267,3.95042154,193.07,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947164468,3.95042154,193.06,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947164673,3.71853981,193.09,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947164877,2.78,193.07,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947165170,4.662,193.02,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947165361,2.78,193.08,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947165565,2.78,193.06,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947167073,2.78,193.0,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947168469,61.0,193.07,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947168470,7.4418,193.03,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947170472,2.78,193.03,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947170677,2.78,193.03,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760947170976,2.78,193.03,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947171377,2.78,193.03,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760947171870,2.78,193.03,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947172070,2.78,193.03,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760947172270,2.78,193.03,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947172470,7.4415,193.04,192.97,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760947175575,2.78,193.03,192.96,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947175781,61.0,193.07,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760947176680,2.78,193.06,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760947177077,2.78,193.01,192.95,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760947178280,2.78,193.01,192.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947178579,4.6625,193.0,192.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947178771,2.78,192.99,192.93,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760947179582,7.4429,192.99,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947188888,2.78,192.99,192.93,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760947192291,2.78,192.99,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947193093,2.78,192.99,192.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947193496,2.78,192.99,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947193889,2.78,192.99,192.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947194094,2.73,193.02,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947195095,2.73,193.02,192.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947195295,2.73,193.03,192.96,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760947196800,2.73,193.03,192.96,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760947196997,4.6619,193.03,192.96,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760947197201,2.73,193.02,192.96,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760947198696,2.73,193.02,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947199401,2.73,193.0,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947199599,2.73,192.99,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947199799,2.73,193.0,192.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947200502,2.73,192.97,192.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947200696,4.6631,192.98,192.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947200897,2.73,192.96,192.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947202298,3.724872,192.99,192.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947202604,3.95652752,192.98,192.89,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947202797,4.79964558,193.05,192.89,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947203007,4.79964558,193.06,192.89,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947203494,7.14148044,193.05,192.89,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947203698,2.73,193.03,192.89,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947203899,3.95751951,193.02,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947204100,3.95751951,193.01,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947204296,2.73,193.03,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947204697,2.73,193.06,192.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947205007,2.73,193.04,192.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947205207,2.73,193.02,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947205395,2.73,193.0,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947205600,2.73,192.95,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947206004,4.6642,192.93,192.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947206199,2.73,192.92,192.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947207706,7.3944,192.92,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760947208004,7.3944,192.92,192.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947209305,2.73,192.92,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947209601,2.73,192.98,192.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947209996,4.6639,192.95,192.85,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760947210199,2.73,192.94,192.85,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760947210801,7.3941,192.94,192.85,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760947211099,7.3941,192.94,192.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947211501,7.3941,192.94,192.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947211502,2.73,192.94,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947211700,4.6634,192.96,192.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947212206,2.73,192.97,192.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947213606,6.39952745,193.08,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947213607,2.86,193.01,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947213809,6.81182859,193.05,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947214006,8.61352859,193.04,192.92,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760947214203,6.81182859,193.03,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947214408,3.95182859,193.02,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947214609,2.86,193.01,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947215906,2.86,193.05,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947216103,2.86,193.05,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760947216313,2.86,193.05,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947217113,3.95361886,193.04,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947217313,2.86,193.05,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947217611,3.95386218,193.04,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947217812,2.86,193.05,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947218112,3.95385941,193.04,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947218312,2.86,193.05,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947218515,3.95436203,193.04,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760947218707,2.86,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760947218910,3.95436116,193.04,193.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947219113,3.72738129,193.07,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947219306,3.95497271,193.06,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947219511,6.78497271,193.05,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947219811,3.95497271,193.04,192.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947220006,2.83,193.05,192.98,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760947220503,2.83,193.05,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947220710,6.55793142,193.08,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947220914,3.95461099,193.07,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947221107,3.95461099,193.06,192.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947221312,3.95461099,193.05,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947221514,6.78461099,193.04,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947221712,2.83,193.04,193.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760947222008,2.83,193.04,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947224009,2.83,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947224208,2.83,193.05,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1760947224412,2.83,193.04,193.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760947224908,2.83,193.11,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947225114,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947225306,4.04616683,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947225508,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947225716,4.06156618,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947225910,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947226109,4.0615657,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947226311,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947226611,4.06067365,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947226913,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947227114,4.06067083,193.08,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947227315,2.83,193.09,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947230811,2.83,193.09,193.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947235117,2.83,193.09,193.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947235620,4.6595,193.13,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760947235621,2.83,193.13,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760947236418,2.83,193.12,193.05,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1760947237824,2.83,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947238320,2.83,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947240820,2.83,193.12,193.06,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760947243126,65.6586,193.17,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760947243430,2.83,193.16,193.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947247133,61.0,193.17,193.04,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760947247332,2.65,193.16,193.04,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760947247524,2.65,193.16,193.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947248934,4.6588,193.15,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947249232,2.65,193.14,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947250136,2.65,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947250334,4.6588,193.15,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947250534,2.65,193.14,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947250732,2.65,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947251237,61.0,193.17,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947251735,2.65,193.16,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947251937,4.6595,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947252333,2.65,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947254941,4.6595,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760947255135,2.65,193.15,193.01,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1760947255439,2.65,193.13,193.01,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1760947255836,2.65,193.13,193.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947256035,2.65,193.1,193.01,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760947258844,2.65,193.12,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947259146,6.44390978,193.12,192.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947259936,4.6614,193.05,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760947260140,2.65,193.03,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760947260541,2.65,193.03,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947261139,7.3119,193.03,192.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947261338,2.65,193.03,192.9,47.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760947261644,2.65,193.07,192.9,48.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760947261840,2.65,193.05,192.9,48.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760947262146,2.65,193.08,192.92,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760947262339,2.65,193.06,192.92,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760947262640,2.65,193.02,192.93,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760947262845,2.65,193.02,192.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947263043,2.65,193.07,192.95,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947263243,2.65,193.07,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947263444,3.79723736,193.06,192.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760947263641,3.79723736,193.05,192.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947263942,2.65,193.07,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947264140,3.79827324,193.06,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947264346,3.79827324,193.05,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947264653,2.65,193.07,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947264847,61.0,193.13,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947265149,12.22214725,193.12,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947265348,8.42288253,193.11,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947265542,8.42288253,193.1,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947265738,8.42288253,193.09,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947265938,8.42288253,193.08,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947266144,87.9096103,193.13,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947266338,8.40663673,193.12,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947266551,8.40663673,193.11,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947266843,8.40663673,193.1,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947267049,11.05663673,193.09,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947267247,8.40663673,193.08,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947267448,4.40039592,193.07,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947267749,2.65,193.09,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947267951,8.40936349,193.08,193.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760947268152,2.65,193.06,192.99,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760947269553,2.65,193.06,192.99,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760947269750,4.6607,193.08,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947269950,7.05289686,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947270248,4.40289686,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947270450,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947270656,4.40283594,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947270954,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947271151,4.40283594,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947271357,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947271546,4.40277752,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947271749,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947271955,4.40277748,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947272145,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947272350,4.40250563,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947272555,2.65,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947272758,4.4025507,193.06,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947272958,7.3109,193.07,193.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947273156,2.68,193.05,192.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947273357,2.68,193.03,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947273552,2.68,193.0,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947273757,2.68,193.08,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947273956,2.68,193.06,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947274157,4.6619,193.03,192.93,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760947274357,4.6619,193.03,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947274857,27.0,193.11,193.05,42.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760947275049,35.40889118,193.1,193.05,42.62665623]
["bitfinex-derivatives","SOLF0:USTF0",1760947275255,8.40889118,193.09,193.05,42.62665623]
["bitfinex-derivatives","SOLF0:USTF0",1760947275453,4.661,193.06,193.05,42.62665623]
["bitfinex-derivatives","SOLF0:USTF0",1760947275655,13.06989118,193.06,193.05,42.62665623]
["bitfinex-derivatives","SOLF0:USTF0",1760947275860,13.06989118,193.06,193.05,34.79605623]
["bitfinex-derivatives","SOLF0:USTF0",1760947276856,15.74989118,193.06,193.05,34.79605623]
["bitfinex-derivatives","SOLF0:USTF0",1760947277050,19.4232763,193.06,193.05,34.79605623]
["bitfinex-derivatives","SOLF0:USTF0",1760947278070,19.4232763,193.06,193.05,17.98245623]
["bitfinex-derivatives","SOLF0:USTF0",1760947278369,7.4723,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947284069,27.0,193.03,192.91,43.90141429]
["bitfinex-derivatives","SOLF0:USTF0",1760947284270,2.81,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947284466,2.81,192.99,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947285963,4.6629,192.98,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760947286168,4.6629,192.98,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947286872,4.6629,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947287073,2.81,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947288970,7.4727,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947290872,7.472,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947291072,2.81,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947291269,2.81,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947292072,7.4729,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947292674,4.6634,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947292873,2.81,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947294079,7.4736,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947294876,7.4739,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947295482,2.81,192.93,192.87,43.92184645]
["bitfinex-derivatives","SOLF0:USTF0",1760947296070,9.3245,193.01,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947296286,37.47534286,193.0,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947296477,2.81,192.98,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947296678,2.81,192.96,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947296982,4.665,192.9,192.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947297183,2.81,192.89,192.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947298378,2.81,192.87,192.81,0.90209192]
["bitfinex-derivatives","SOLF0:USTF0",1760947298879,2.81,192.87,192.79,26.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760947298880,4.6658,192.86,192.79,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947299075,2.81,192.86,192.79,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947300074,4.6663,192.85,192.79,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947301573,4.6663,192.85,192.79,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947301777,2.81,192.9,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947303078,4.6654,192.88,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947303473,2.81,192.9,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947303879,4.6648,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947305184,7.4748,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947307181,2.81,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947309785,4.6649,192.9,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947311383,4.6653,192.89,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947311692,2.8,192.88,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947312677,7.4646,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947312882,2.8,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947313486,7.4653,192.89,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947317683,7.4653,192.89,192.81,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760947317883,2.8,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947318788,2.8,192.89,192.82,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1760947320886,2.8,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947321086,7.4653,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947321392,2.8,192.88,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947323485,2.8,192.88,192.79,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1760947323687,2.8,192.88,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947326095,2.8,192.86,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947326297,2.8,192.86,192.78,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760947326889,2.8,192.85,192.78,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1760947327397,2.8,192.85,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947332293,4.6654,192.88,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760947332491,4.6654,192.88,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947332691,2.8,192.87,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947333899,7.4658,192.87,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947334199,4.28320736,192.93,192.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947334395,2.67,192.91,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947334700,7.70352172,192.9,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947334896,2.67,192.88,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947335193,30.98965999,192.9,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947335498,2.67,192.87,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947335691,2.67,192.89,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947335897,2.67,192.87,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947336200,2.67,192.85,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947336897,4.6663,192.84,192.76,3.72243112]
["bitfinex-derivatives","SOLF0:USTF0",1760947338497,4.6663,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947340703,2.62,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947344711,2.62,192.81,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947345010,2.62,192.8,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947346004,2.62,192.87,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947346213,3.72274691,192.86,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947346409,2.62,192.87,192.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1760947346610,3.72294607,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947346912,2.62,192.87,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947347112,3.72294523,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947347312,2.62,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947348805,3.72266655,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947349010,2.62,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947349414,3.72236578,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947349610,2.62,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947350215,3.72276198,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947350518,2.62,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947351718,3.72238623,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947352018,2.62,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947353309,2.62,192.88,192.77,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1760947353513,8.201995,192.87,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947353707,6.34342119,192.86,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947353914,2.62,192.86,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947355118,2.62,192.86,192.78,50.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760947355317,2.62,192.86,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947355512,27.0,192.89,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947355513,6.34333849,192.85,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947355714,2.62,192.85,192.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947356116,2.62,192.84,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947356314,27.0,192.89,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947356514,41.82213606,192.88,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947356721,2.62,192.86,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947357020,2.62,192.84,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947357224,3.72310033,192.83,192.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947357422,2.62,192.84,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947357622,3.72294822,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947357822,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947359225,3.72307801,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947359419,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947359620,3.72316581,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947359819,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947360026,3.72316581,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947360220,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947360418,3.72321164,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947360724,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947360924,3.72295142,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947361125,2.62,192.84,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947361315,3.72295142,192.83,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947361519,2.62,192.81,192.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1760947361723,31.76974195,192.88,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947362027,2.62,192.86,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947362216,2.62,192.84,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947362421,8.23618874,192.83,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947362621,2.62,192.81,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947363222,27.0,192.85,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947363223,3.75748759,192.8,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947363423,2.62,192.79,192.73,3.57259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947364423,2.62,192.84,192.73,0.90259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947364732,3.75794705,192.83,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947364930,3.75776205,192.82,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947365130,2.62,192.84,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947365333,3.75777783,192.83,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947365525,3.75757444,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947365720,2.62,192.84,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947365925,8.23479283,192.83,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947366121,3.75756577,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947366326,2.62,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947366731,4.6662,192.85,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947366932,4.6662,192.85,192.73,5.57149496]
["bitfinex-derivatives","SOLF0:USTF0",1760947366933,3.75833116,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947367125,2.62,192.85,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947367327,3.75863896,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947367525,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947367728,3.75901972,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947368030,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947368232,3.75901622,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947368428,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947368630,3.75923472,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947368829,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947369031,3.75923339,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947369221,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947369426,3.7598464,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947369626,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947369828,3.75984422,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947370121,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947370327,3.75999277,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947370529,2.62,192.85,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947370727,3.76068289,192.84,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947370925,2.62,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947371128,3.76067806,192.84,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947371329,2.62,192.85,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947371529,3.7609709,192.84,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947371730,2.62,192.85,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947371934,3.76097252,192.84,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947372132,2.62,192.85,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947372332,3.76089738,192.84,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947372534,2.62,192.85,192.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947372832,3.76091513,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947373032,2.62,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947373234,3.76091583,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947373432,2.62,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947373634,3.76116083,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947373936,2.62,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947374138,3.761087,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947374338,2.62,192.85,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947374532,3.76124497,192.84,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947374735,2.61,192.86,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947374936,8.24272194,192.85,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947375135,3.76124468,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947375332,2.61,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947375634,3.7612072,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947375826,2.61,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947376026,3.76120852,192.84,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947376227,2.61,192.85,192.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947376427,3.76120852,192.84,192.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947376628,2.61,192.85,192.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947376828,6.37183263,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947377032,2.61,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947378541,4.6658,192.87,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947378740,14.87481485,192.86,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947378939,12.26481485,192.85,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947379240,6.37253284,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947379439,3.76253284,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947379741,2.61,192.83,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947380335,3.76232009,192.82,192.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947380542,2.61,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947380741,7.37974195,192.87,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947380941,2.61,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947381141,2.61,192.82,192.73,0.90259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947381342,2.61,192.8,192.73,3.78259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947381643,2.61,192.85,192.73,46.80259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947381942,12.26120741,192.84,192.73,46.80259496]
["bitfinex-derivatives","SOLF0:USTF0",1760947382136,4.6675,192.79,192.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947382335,2.61,192.78,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947382536,2.61,192.78,192.72,45.55730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947382938,4.668,192.78,192.72,45.55730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947383237,2.61,192.82,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947383442,2.61,192.8,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947383640,2.61,192.8,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947383641,3.75924034,192.79,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947383843,2.61,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947384039,6.3688389,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947384234,2.61,192.79,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947384446,7.277,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947384638,7.88129706,192.81,192.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947384840,4.6663,192.84,192.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947385043,12.33600401,192.83,192.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947385339,7.88171061,192.82,192.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947385545,4.6663,192.84,192.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947385741,12.32065315,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947386045,7.86708575,192.82,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947386244,2.61,192.82,192.78,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947387546,2.61,192.82,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947387748,2.61,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947388448,2.61,192.82,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947388449,2.61,192.81,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947388640,7.37974195,192.86,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947388844,12.31970692,192.85,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947389043,2.61,192.83,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947389250,10.47674228,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947389451,3.75787392,192.81,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947389649,2.61,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947389851,6.37258551,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947390054,2.61,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947390445,7.2767,192.83,192.77,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947390645,7.87580202,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947390841,3.76252658,192.81,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947391051,4.6667,192.83,192.77,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947391343,7.87367872,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760947391545,3.76150441,192.81,192.76,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947391852,4.6667,192.83,192.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947392054,7.79066251,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947392253,7.2767,192.83,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947392555,7.79293007,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947392847,7.2767,192.83,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947393049,7.79376156,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947393248,7.2767,192.83,192.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1760947393449,7.79389045,192.82,192.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1760947393746,7.2767,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947393947,7.79388415,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947394246,7.2767,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947394441,7.79399405,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947394646,3.74086153,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947394842,7.2767,192.83,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947395048,7.80210197,192.82,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947395247,3.74318504,192.81,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947395448,7.2767,192.83,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947395653,3.74355169,192.82,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947395849,7.2767,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947396047,3.7435534,192.82,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947396244,7.2767,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947396453,3.74371473,192.82,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947396748,2.61,192.83,192.77,47.728]
["bitfinex-derivatives","SOLF0:USTF0",1760947396950,4.666,192.86,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947397154,12.26783631,192.85,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760947397450,7.8039158,192.84,192.79,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947397647,3.74404115,192.83,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947397846,4.666,192.86,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947398044,12.26809618,192.85,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947398247,7.80414456,192.84,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947398454,4.666,192.86,192.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947398648,12.26864156,192.85,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947398853,12.26864156,192.85,192.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947398854,7.80449025,192.84,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760947399057,4.666,192.86,192.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947399248,12.26869418,192.85,192.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947399449,7.80454345,192.84,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760947399649,3.74428366,192.83,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947399850,4.666,192.86,192.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947400155,14.96760424,192.85,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947400454,3.74396862,192.84,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947400654,4.666,192.86,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947400957,6.44472962,192.85,192.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947401253,2.7,192.85,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947401453,6.44410266,192.84,192.8,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947401647,3.74410266,192.83,192.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947401851,2.7,192.84,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947402047,3.74368117,192.83,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947402251,2.7,192.84,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947402456,3.74315794,192.83,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947402646,2.7,192.84,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947402851,3.74291788,192.83,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947403050,2.7,192.85,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947403250,2.7,192.83,192.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947403451,2.7,192.84,192.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947403648,3.74296854,192.83,192.76,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947403860,7.3663,192.85,192.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947404056,3.74296598,192.84,192.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947404252,3.74296598,192.83,192.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947404557,7.3663,192.85,192.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947404751,3.74235039,192.84,192.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947405059,6.44235039,192.83,192.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947405255,2.7,192.83,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947406761,2.7,192.83,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947409163,4.6663,192.85,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947409359,4.6663,192.85,192.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760947409360,3.74238601,192.84,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947409560,3.74238601,192.83,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947409757,7.3656,192.87,192.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947410062,12.27020915,192.86,192.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947410257,3.74248103,192.85,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947410462,7.3656,192.87,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947410663,12.26913878,192.86,192.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947410858,7.3656,192.87,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947410859,3.74215797,192.85,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947411060,7.3656,192.87,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947411262,12.2690666,192.86,192.8,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947411457,3.74216046,192.85,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947411663,7.3656,192.87,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947411966,14.97079441,192.86,192.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947412166,3.74266404,192.85,192.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947412362,2.7,192.86,192.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947412565,3.74225478,192.85,192.82,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947412867,2.7,192.86,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947413160,3.74227853,192.85,192.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947413360,7.3652,192.89,192.83,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947413559,7.80799278,192.88,192.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947413866,2.7,192.89,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947413867,3.7422899,192.87,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947414068,2.7,192.91,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947414264,2.7,192.89,192.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947414466,10.50709319,192.88,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947414768,3.74210406,192.87,192.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947415064,2.7,192.88,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947415268,3.74166263,192.87,192.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947415469,4.6647,192.91,192.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947415765,2.7,192.89,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947415971,3.74113254,192.88,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947416165,3.74113254,192.87,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947416360,2.7,192.89,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947416570,2.7,192.93,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947416767,12.22014951,192.92,192.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947416973,2.7,192.96,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947417166,2.7,192.94,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947417365,2.7,192.94,192.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947417566,3.73883722,192.93,192.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947417869,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947418066,3.7388296,192.93,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947418273,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947418471,3.73697434,192.93,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947418672,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947418870,3.73662373,192.93,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947419072,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947419276,3.73662288,192.93,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947419468,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947420372,2.7,192.94,192.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947420769,4.4051568,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947420977,3.73346307,192.95,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947421275,2.7,192.96,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947421575,3.73185941,192.95,192.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947421776,2.7,192.96,192.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947421976,3.71193304,192.95,192.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947422177,2.7,192.96,192.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947422472,3.71192959,192.95,192.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947422672,2.7,192.96,192.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947422874,2.7,192.94,192.88,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760947423075,2.7,192.94,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947423475,2.7,192.94,192.88,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760947423676,2.7,192.94,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947423878,2.7,192.94,192.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947424173,2.7,192.94,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947424376,2.7,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947424676,2.7,192.94,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947426080,4.6633,192.97,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947426281,2.7,192.95,192.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760947428280,2.7,192.95,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947428778,2.7,192.95,192.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760947429280,2.7,192.95,192.92,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947429479,2.7,192.95,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760947429682,2.7,192.95,192.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947430878,4.6636,192.96,192.92,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947431083,2.63,192.93,192.92,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947431287,2.63,192.93,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947431584,2.63,192.93,192.89,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1760947431781,2.63,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947432285,2.63,192.95,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947432480,2.63,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947432680,7.2943,192.93,192.87,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1760947433082,7.2943,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947433582,7.2943,192.93,192.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1760947433980,4.6643,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947434183,15.68200219,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947434384,3.70624976,192.95,192.89,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947434581,7.2936,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947434778,3.70595706,192.95,192.89,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1760947434988,3.70595706,192.94,192.88,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947435188,7.2936,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947435487,3.70580137,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947435786,3.70580137,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947435986,7.2936,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947436182,3.70608818,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947436389,3.70608818,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947436687,7.2936,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947436886,3.70641062,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947437086,3.70641062,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947437289,7.2936,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947437589,3.70680203,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947437785,3.70680203,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947437994,8.37801334,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947438189,12.08497304,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947438492,3.7069597,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947438693,8.37891366,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947438894,3.70736348,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947439093,8.37891386,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947439296,3.70736483,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947439489,3.70736483,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947439685,2.63,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947439891,16.75124001,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947440092,14.71750964,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947440291,3.70784758,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947440493,2.63,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947440694,3.70837986,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947440897,2.63,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947441093,3.70822083,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947441292,3.70866261,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947441594,2.63,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947441795,3.70882769,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947441994,6.33882769,192.93,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947442194,6.33882769,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947442195,2.63,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947442399,2.63,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947443499,2.63,192.91,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947443793,2.63,192.91,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947443995,2.63,192.88,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947444292,3.70822305,192.9,192.73,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1760947444293,2.63,192.94,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947444497,4.6659,192.87,192.76,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760947444695,2.63,192.86,192.76,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1760947444894,2.63,192.86,192.76,50.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760947445399,2.63,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947446398,2.63,192.86,192.77,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760947446602,2.63,192.86,192.77,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947446901,2.63,192.86,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947447106,2.63,192.86,192.78,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760947449597,2.63,192.86,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947449898,2.63,192.89,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947450098,3.70747363,192.88,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947450396,2.63,192.85,192.8,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1760947450597,4.6661,192.86,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947450797,2.63,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947450990,2.63,192.9,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947451191,2.63,192.88,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947451392,2.63,192.86,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947451601,2.63,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947451800,2.63,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760947452793,4.6666,192.84,192.78,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947453102,2.63,192.82,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947455305,7.2966,192.84,192.78,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947457405,7.2966,192.84,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947457602,4.6659,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947457908,2.78,192.87,192.79,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947458305,2.78,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947458610,2.78,192.87,192.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947458804,4.6662,192.86,192.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947459013,4.6662,192.86,192.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947459206,2.78,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947459507,4.6666,192.84,192.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947459704,2.78,192.83,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947460613,2.78,192.82,192.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947460806,4.6669,192.83,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947461001,2.78,192.85,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947461507,7.4462,192.85,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947462310,7.4462,192.85,192.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947462608,7.4462,192.85,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947462809,4.667,192.82,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947463406,4.667,192.82,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947464004,4.667,192.82,192.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947464800,4.667,192.82,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947465001,4.667,192.82,192.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1760947465700,4.667,192.82,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947465902,4.667,192.82,192.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1760947466105,7.447,192.82,192.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947466506,4.6673,192.81,192.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947466707,2.78,192.85,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947466913,3.69978207,192.84,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947467214,3.69978207,192.84,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947467215,8.34244345,192.88,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947467402,2.78,192.86,192.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1760947467601,2.78,192.84,192.73,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1760947467808,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947468008,2.78,192.82,192.73,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947468407,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947468609,2.78,192.82,192.73,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947469005,4.6673,192.81,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947472012,4.6675,192.8,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947472218,7.4475,192.8,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947473714,4.6677,192.79,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947474013,2.78,192.78,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947474217,2.78,192.78,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947474419,2.78,192.78,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947474623,2.78,192.78,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947475112,7.447,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947475309,2.78,192.82,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947475919,4.6672,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947476713,4.6666,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947477622,2.78,192.81,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947477820,2.78,192.86,192.72,41.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947478021,2.78,192.84,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947478222,2.78,192.82,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947478626,2.78,192.86,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947478918,7.69085923,192.85,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947479120,7.4472,192.81,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947480323,2.78,192.8,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947480723,4.6675,192.79,192.72,9.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947484125,4.6675,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947485020,6.39952745,192.9,192.72,7.20650166]
["bitfinex-derivatives","SOLF0:USTF0",1760947485021,2.78,192.83,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947485227,2.78,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947485829,2.78,192.83,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947488129,4.6661,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760947488330,3.70280228,192.84,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947488531,3.70280228,192.83,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947488730,7.3356,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947488931,11.97955053,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947489131,7.70214917,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947489326,7.70214917,192.85,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947489327,3.70465161,192.84,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947489532,7.3356,192.87,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947489833,7.703802,192.86,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947490033,3.70542649,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947490230,3.70542649,192.84,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947490427,7.3356,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947490627,7.70443882,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947490824,3.70580011,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947491028,3.70580011,192.84,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947491232,7.3356,192.87,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947491433,2.67,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947493337,2.67,192.87,192.76,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760947493537,2.67,192.85,192.76,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760947493738,3.99906717,192.84,192.76,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760947494037,2.67,192.85,192.76,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760947494237,3.99845094,192.84,192.76,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760947494437,2.67,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947496938,3.97126072,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947497139,2.67,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947497340,3.97156004,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947497540,2.67,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947497736,3.9715602,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947497937,4.6665,192.84,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947499243,2.67,192.85,192.77,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760947499443,2.67,192.85,192.77,50.3678]
["bitfinex-derivatives","SOLF0:USTF0",1760947499639,2.67,192.85,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947499839,4.6659,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947500045,3.9718915,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947500344,4.6659,192.86,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947500545,4.6659,192.86,192.78,47.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760947500546,2.67,192.88,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947500744,3.97219188,192.87,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947500945,2.67,192.88,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947501147,3.97202964,192.87,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947501445,2.67,192.85,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947501835,2.67,192.85,192.8,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760947502038,4.6655,192.88,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947502245,3.97023398,192.87,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947502445,2.67,192.87,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947502642,4.786883,192.92,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947502844,4.786883,192.96,192.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947503043,12.129897,192.95,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947503240,12.129897,192.94,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947503445,7.3334,192.96,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947503446,3.97244054,192.93,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947503641,2.67,192.96,192.84,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947503847,2.67,192.93,192.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947504048,3.91229715,192.92,192.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947504251,2.67,192.93,192.84,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947504445,4.786883,192.98,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947504645,6.39952745,193.01,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947504646,2.67,192.96,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947504847,3.91104641,192.95,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947505148,3.91104641,192.94,192.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947505348,2.67,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947505549,3.85386111,192.95,192.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947505750,2.67,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947505955,3.85386182,192.95,192.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947506250,2.67,192.96,192.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947506446,3.85216635,192.95,192.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947506646,2.67,193.0,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947507650,2.67,193.0,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947507853,2.67,193.0,192.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947509151,3.84572572,193.02,192.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947509355,7.3317,193.03,192.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947509857,2.67,193.03,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947510659,2.67,193.03,192.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947511055,2.67,193.06,193.0,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947511854,6.50796148,193.06,193.0,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947512762,2.67,193.04,193.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947512957,2.67,193.03,193.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947513561,7.3314,193.05,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947513756,2.67,193.04,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947513955,2.67,193.04,193.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947514260,2.67,193.04,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947514661,4.6607,193.08,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947515558,4.6607,193.08,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947515760,4.6607,193.08,193.03,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947515960,7.3307,193.08,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947516160,4.661,193.06,193.0,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947516360,2.67,193.05,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947516861,2.67,193.05,193.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947517061,2.67,193.05,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947517263,2.67,193.05,193.01,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947517661,2.67,193.05,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947517962,4.6605,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947518262,7.4405,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947519562,7.4405,193.08,193.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760947519763,7.4405,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947520761,4.66,193.11,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947521066,4.66,193.11,193.05,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760947521266,4.6602,193.1,193.05,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760947521467,2.78,193.09,193.05,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760947521868,2.78,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947522068,2.78,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947522271,2.78,193.09,193.01,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760947522272,2.78,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947522463,2.78,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947522664,2.78,193.18,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947522964,2.78,193.17,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947523267,2.78,193.16,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947523465,6.59480046,193.16,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947524267,2.78,193.15,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947524668,3.81480046,193.16,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947524873,2.78,193.15,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947525070,3.81480046,193.16,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947525270,3.81480046,193.16,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947525567,2.78,193.14,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947527476,9.3179,193.15,193.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947527675,3.81480046,193.14,193.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947527864,2.78,193.07,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947528265,3.81480046,193.14,193.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1760947528568,8.34106556,193.14,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947529977,4.6609,193.07,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947531180,2.34,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947532779,4.6609,193.07,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947533672,4.6612,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947533873,7.0012,193.06,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947534276,2.34,193.06,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947535979,4.6616,193.04,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947536178,7.0016,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947536380,4.6616,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947544182,2.34,193.03,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947544980,7.0019,193.03,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947545190,2.34,193.05,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947545391,2.34,193.03,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947545591,2.34,192.96,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947545790,2.34,192.94,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947545986,2.34,192.92,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947546285,4.65708992,192.91,192.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947546490,4.65708992,192.9,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947546793,2.34,192.96,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947546986,4.6641,192.94,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947547187,6.84860278,192.93,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947547383,4.50860278,192.92,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947547581,2.34,192.96,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947547786,4.51187503,192.95,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947547980,4.51187503,192.94,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947548184,4.51187503,192.93,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947548384,4.51187503,192.92,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947548585,2.34,192.96,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947548781,4.51317408,192.95,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947548984,4.51317408,192.94,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947549284,4.51317408,192.93,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947549590,4.51317408,192.92,192.89,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947549788,2.34,192.96,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947549988,4.45423744,192.95,192.89,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947550186,2.34,192.93,192.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947550389,4.45423744,192.92,192.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947550592,4.45474994,192.91,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947550781,2.34,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947550986,2.34,192.92,192.76,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1760947551191,4.27193735,192.91,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947551486,2.34,192.95,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947551788,2.34,192.93,192.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760947551987,4.27216063,192.92,192.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760947552189,2.34,192.9,192.83,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947552385,4.2698149,192.89,192.83,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947552692,7.005,192.9,192.83,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947552989,4.26985428,192.89,192.83,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947553189,7.005,192.9,192.83,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1760947553893,7.0043,192.93,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947554088,4.26805516,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947554385,4.26805516,192.91,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947554593,4.6646,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947554794,4.26650901,192.91,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947555090,4.6646,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947555286,4.26489929,192.91,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947555492,4.6646,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947555890,2.34,192.93,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947559186,2.34,192.99,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947559390,4.2624479,192.98,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947559583,2.34,192.97,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947560591,7.0025,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947560793,4.257379,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947560995,7.0015,193.04,192.95,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760947561295,2.34,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947561496,4.25932553,193.01,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947561696,2.34,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947561697,4.25932553,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947561995,7.0022,193.02,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947562197,4.26024861,193.01,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947562392,4.26024861,193.0,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947562591,7.0022,193.02,192.93,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760947562987,2.34,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947563586,7.0026,193.0,192.91,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760947563992,7.0026,193.0,192.91,50.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760947564194,7.0026,193.0,192.91,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760947564395,7.0026,193.0,192.91,50.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760947564900,7.0026,193.0,192.91,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760947565293,7.0026,193.0,192.91,50.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760947566596,7.0026,193.0,192.91,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760947567101,7.0026,193.0,192.91,20.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760947567596,7.0026,193.0,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947567993,7.0026,193.0,192.92,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1760947575194,2.34,193.0,192.93,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760947575601,2.34,193.0,192.93,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1760947576705,2.34,193.0,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947577804,2.34,193.0,192.94,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1760947578910,2.34,193.04,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947580105,2.34,193.04,192.97,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760947581307,2.34,193.04,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947581708,2.34,193.04,192.98,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1760947583605,2.34,193.02,192.95,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1760947583808,2.34,193.01,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947584010,6.28256543,193.01,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947584215,2.34,193.01,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947584514,7.0023,193.01,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947586014,7.0023,193.01,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947588414,7.0023,193.01,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947588612,2.34,193.01,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947598832,7.72450803,193.0,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947599027,7.72404636,192.99,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947599238,6.27464974,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947599535,2.34,192.98,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947600627,7.72853421,192.97,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947600829,2.34,192.95,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947601032,2.34,192.93,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947601530,2.34,192.97,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947601730,2.34,192.95,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947601931,2.34,192.93,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947602331,2.34,192.91,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947603133,2.34,192.88,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947604935,4.6658,192.87,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947605329,4.6658,192.87,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760947605330,4.75283009,192.97,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947605638,14.5611329,192.96,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947605837,2.34,192.94,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947606634,4.6646,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947607039,7.0046,192.92,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947607429,4.6648,192.91,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760947608031,4.6648,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947611644,2.34,192.89,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947612547,2.34,192.88,192.8,50.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760947612744,2.34,192.88,192.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947612951,12.20147112,192.96,192.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947613240,2.34,192.94,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947613439,12.20147112,192.95,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947613440,2.34,192.92,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947613746,2.34,192.91,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947613934,4.6656,192.87,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947614137,2.34,192.86,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947615147,7.006,192.86,192.77,3.66163616]
["bitfinex-derivatives","SOLF0:USTF0",1760947615642,4.6663,192.85,192.77,3.66163616]
["bitfinex-derivatives","SOLF0:USTF0",1760947615850,2.34,192.9,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947616042,14.52969182,192.89,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947616239,2.34,192.87,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947616439,14.52684242,192.87,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947616643,2.34,192.87,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947616845,2.34,192.8,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947617946,7.0075,192.8,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947618743,2.34,192.8,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947619141,4.6675,192.79,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947619343,7.0075,192.79,192.72,5.29730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947620242,2.34,192.77,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947620547,2.34,192.85,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947620743,6.81058895,192.85,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947620945,2.34,192.85,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947621145,4.6687,192.75,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947621450,2.34,192.83,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947622146,14.51019295,192.83,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947622348,2.34,192.83,192.72,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947622745,2.34,192.73,192.72,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760947623140,2.34,192.73,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947624047,2.34,192.73,192.63,5.29730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947624540,2.34,192.84,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947625146,2.34,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947625746,4.6688,192.74,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947628350,2.34,192.82,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947628552,2.34,192.8,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947628756,2.34,192.78,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947628954,6.24947443,192.78,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947629251,2.34,192.76,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947629550,4.6687,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947630552,4.6687,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760947630750,4.6687,192.75,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947631852,4.6687,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760947631853,2.34,192.76,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947632052,4.668,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947632858,4.668,192.78,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947642462,2.34,192.75,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947644155,2.34,192.75,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947644355,7.0085,192.75,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947650259,2.34,192.75,192.68,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1760947652268,7.0085,192.75,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947657471,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947657676,3.96630392,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947657869,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947658064,3.96630368,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947658270,3.96919145,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947658574,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947658777,3.96950085,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947658978,3.96950085,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947659180,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947659374,3.97306601,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947659574,3.97306601,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947659775,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947660075,3.9733064,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947660274,3.9733064,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947660480,3.9733064,192.75,192.69,47.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760947660678,4.6679,192.78,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947660878,7.79200705,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947661079,3.97779251,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947661281,3.97779251,192.75,192.69,47.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760947661471,4.47888408,192.77,192.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947661675,4.6679,192.78,192.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947661676,7.79588916,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947661877,4.6679,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947661878,3.97948413,192.75,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947662078,4.6679,192.78,192.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947662079,4.4788863,192.77,192.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947662280,7.79705678,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947662484,3.97949035,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947662682,4.6683,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947662884,3.98119835,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947663084,4.6683,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947663284,7.80055809,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947663587,3.98101968,192.74,192.69,36.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760947663783,4.6683,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947663983,7.80263789,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947664187,3.98309246,192.74,192.69,47.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760947664486,2.34,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947664685,12.29548638,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947664885,7.80862984,192.75,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947665084,3.98585561,192.74,192.69,47.8497]
["bitfinex-derivatives","SOLF0:USTF0",1760947665288,2.34,192.77,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947665489,12.29559378,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947665793,7.80870327,192.75,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947666090,3.98589983,192.74,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947666291,2.34,192.77,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947666489,12.29618489,192.76,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947666793,2.34,192.77,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760947666794,2.34,192.74,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760947666986,3.98492161,192.73,192.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947667188,4.75283009,192.78,192.67,47.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760947667391,2.34,192.76,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760947667596,12.2929628,192.75,192.67,47.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760947667793,7.806944,192.74,192.67,47.8304]
["bitfinex-derivatives","SOLF0:USTF0",1760947667994,2.34,192.76,192.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760947668289,12.29304603,192.75,192.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760947668596,3.98500401,192.74,192.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1760947668895,2.34,192.76,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947669089,7.81044298,192.75,192.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947669283,7.81044298,192.74,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947669489,2.34,192.76,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947669790,12.29940973,192.75,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947669995,2.34,192.73,192.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1760947670192,2.34,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947670193,3.98730175,192.72,192.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947670495,2.34,192.73,192.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947670694,3.9873001,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947670895,4.75283009,192.77,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947671096,2.34,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947671395,3.9873001,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947671586,2.34,192.72,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947671796,2.34,192.72,192.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947671997,2.34,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947672199,2.34,192.71,192.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1760947672394,2.34,192.73,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947672594,2.34,192.71,192.67,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1760947672899,2.34,192.71,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947674498,2.34,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760947674800,2.34,192.75,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947675006,2.34,192.73,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947675306,4.6699,192.7,192.63,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947675705,2.34,192.71,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947675906,2.34,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947676106,2.34,192.71,192.64,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760947676598,2.34,192.71,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947676799,4.6692,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760947677002,4.04242048,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947677203,4.6692,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947677406,4.04242209,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947677707,4.6692,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947677909,4.04233817,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947678202,4.6692,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947678407,6.38233757,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947678702,2.34,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947679102,2.34,192.72,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760947679405,2.34,192.72,192.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947679406,4.04208151,192.71,192.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947679601,7.0094,192.72,192.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947679801,4.04180734,192.71,192.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947680002,7.0094,192.72,192.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947680003,7.0094,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947680306,4.04202457,192.71,192.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760947680502,7.0094,192.72,192.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760947680701,2.34,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947680902,2.34,192.7,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947681107,2.34,192.7,192.63,45.71730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947681305,2.34,192.7,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947681498,7.0099,192.7,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947681899,2.34,192.7,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947682099,4.6704,192.68,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947682509,2.34,192.67,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947682704,4.6704,192.68,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947682906,2.34,192.67,192.63,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947683206,2.34,192.67,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947683401,4.6704,192.68,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947683613,2.34,192.67,192.63,5.31730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947683813,2.34,192.67,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947684709,6.16130575,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947684911,4.04111818,192.72,192.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947685109,4.04111818,192.71,192.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947685310,4.6692,192.72,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947685815,7.0092,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947686315,4.75283009,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947686514,2.34,192.76,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947686813,2.34,192.74,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947687012,7.86483779,192.73,192.65,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1760947687210,2.34,192.71,192.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1760947687409,2.34,192.74,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947687714,2.34,192.72,192.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947687913,4.04158956,192.71,192.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947688114,2.34,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947688315,8.71525349,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947688514,4.6696,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947688816,2.34,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947691319,2.34,192.7,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947691817,4.6704,192.68,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947692116,2.34,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947692317,2.34,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947692514,4.04489674,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947692714,4.6697,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947694808,2.34,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947695718,7.0097,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947697312,4.669,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947697518,7.87947475,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947697820,4.04451786,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947698120,4.669,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947698324,7.87948008,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947698511,4.04456826,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947698817,4.669,192.73,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760947699018,7.88260143,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947699219,4.04612362,192.71,192.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947699410,4.669,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947699612,7.88251256,192.72,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947699816,4.04607864,192.71,192.65,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947700016,2.34,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947700217,4.04691207,192.73,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947700421,2.34,192.74,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947700721,4.04677514,192.73,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947700920,2.34,192.74,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947701122,4.04646096,192.73,192.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760947701318,2.34,192.74,192.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760947701518,4.04642732,192.73,192.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760947701718,2.34,192.74,192.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760947701919,4.04642918,192.73,192.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760947702119,2.34,192.74,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947702317,4.04648838,192.73,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947702520,2.34,192.74,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947702721,4.04639163,192.73,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947702920,2.34,192.74,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947703224,4.04639171,192.73,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947703422,2.34,192.74,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947703617,4.04687671,192.73,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947703817,2.34,192.74,192.67,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1760947704120,4.04687857,192.73,192.67,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1760947704322,2.34,192.74,192.67,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1760947704525,4.04715826,192.73,192.67,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1760947704721,2.34,192.74,192.67,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1760947704924,2.34,192.72,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947705215,4.0471575,192.71,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947705422,2.34,192.72,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947705619,4.04680578,192.71,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947705918,2.34,192.72,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947706124,8.72107248,192.71,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947706321,4.6697,192.71,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947707420,4.6697,192.71,192.63,9.86850166]
["bitfinex-derivatives","SOLF0:USTF0",1760947708423,6.39313762,192.7,192.63,9.86850166]
["bitfinex-derivatives","SOLF0:USTF0",1760947708724,2.34,192.7,192.63,9.86850166]
["bitfinex-derivatives","SOLF0:USTF0",1760947708919,7.0099,192.7,192.63,5.19730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947711524,2.34,192.74,192.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760947711729,2.34,192.74,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947711730,7.89336361,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947712024,4.05397194,192.72,192.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947712223,4.05397194,192.71,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947712420,7.09283009,192.78,192.67,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760947712621,12.32829047,192.77,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947712822,12.32829047,192.76,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947713023,7.89524594,192.75,192.68,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947713223,4.05505569,192.74,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947713529,4.05505569,192.73,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947713729,4.75283009,192.79,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947713928,17.08164241,192.78,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947714124,14.66881232,192.77,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947714329,7.89552489,192.76,192.7,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1760947714530,7.89552489,192.75,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947714827,4.05509104,192.74,192.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1760947715027,2.34,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947715220,4.05402294,192.76,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947715418,4.05402294,192.75,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947715620,4.05402294,192.74,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947715820,4.43216624,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947716026,4.05395277,192.76,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947716230,4.05395277,192.75,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947716532,9.42053009,192.79,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947716723,8.48496646,192.78,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947716922,4.05340542,192.77,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947717125,4.05340542,192.76,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947717327,4.05340542,192.75,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760947717634,4.75283009,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947717930,4.05311305,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947718129,4.05311305,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947718426,4.43049065,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947718627,7.09283009,192.82,192.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1760947718628,8.4094707,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947718831,3.97898005,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947719030,3.97898005,192.78,192.74,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947719231,4.43048945,192.81,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947719423,8.40830469,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947719623,3.97781524,192.79,192.73,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947719830,3.97781524,192.78,192.73,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1760947720129,2.34,192.82,192.74,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760947720333,8.40475893,192.81,192.74,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760947720632,3.97673359,192.8,192.74,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1760947720932,3.97673359,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947721123,2.34,192.82,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947721328,2.34,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947721628,6.31551781,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947721827,2.34,192.79,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947722128,6.76658485,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947722329,3.97474745,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947722529,3.97474745,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947722732,2.34,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947722932,3.97459459,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947723230,3.97459459,192.79,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947723429,6.76492045,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947723634,3.97388079,192.8,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947723834,3.97388079,192.79,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947724034,2.34,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947724332,3.97361178,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947724525,3.97361178,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947724724,2.34,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947724933,3.9734696,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947725129,3.9734696,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947725340,4.75283009,192.84,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947725538,8.39792618,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947725836,8.39792618,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947726138,8.39792618,192.81,192.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760947726434,3.9734769,192.8,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947726639,2.34,192.84,192.76,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947726832,8.34073882,192.83,192.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760947727137,3.91615335,192.82,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947727335,3.91615335,192.81,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947727537,2.34,192.84,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947727738,10.67982437,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947728035,3.91572348,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947728231,2.34,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947728536,3.91602963,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947728835,2.34,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947729031,3.91674498,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947729228,6.7651271,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947729424,3.91668242,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947729635,6.7651271,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947729932,3.90553406,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947730134,6.7651271,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947730336,3.90491015,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947730529,2.34,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947730734,3.90491015,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947730931,2.34,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947731128,3.90491015,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947731333,4.42434999,192.83,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947731534,6.24415135,192.82,192.78,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760947731829,2.34,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947732933,2.34,192.82,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947732934,6.76434999,192.84,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760947733133,9.44260982,192.87,192.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1760947733134,3.90383881,192.83,192.79,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1760947733340,3.90383881,192.82,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947733635,4.42434999,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947733838,3.90424189,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734040,11.78260982,192.87,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734041,6.76434999,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734238,3.90532849,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734438,3.90532849,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734634,2.34,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947734839,3.90534437,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947735038,3.90534437,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947735239,2.34,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947735440,3.90484689,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947735741,2.34,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947736035,2.34,192.84,192.79,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1760947736236,6.21033271,192.83,192.79,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1760947736441,2.34,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947736742,2.34,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947736942,3.87033349,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947737241,2.34,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947737443,3.87034052,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947737642,2.34,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947737944,3.8703413,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947738143,2.34,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947738343,3.86982708,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947738641,2.34,192.84,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947738843,6.7642345,192.87,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947739044,2.34,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947739243,6.20957891,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947739444,3.86957891,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947739743,2.34,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947739940,10.57778226,192.86,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947740142,3.81439665,192.85,192.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947740341,3.81439665,192.84,192.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947740845,2.34,192.84,192.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947741040,6.76338561,192.85,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947741242,3.81440756,192.84,192.78,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1760947741442,6.76338561,192.85,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760947741645,3.81441238,192.84,192.78,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1760947741840,6.15425122,192.83,192.79,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947742243,2.34,192.83,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947742448,2.34,192.83,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947742641,6.15413525,192.82,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947742840,2.34,192.82,192.78,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1760947743646,2.34,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947743847,2.34,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947744040,2.34,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947744740,3.8150188,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947744938,3.8150188,192.84,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947745140,2.34,192.84,192.78,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760947745346,2.34,192.82,192.75,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760947745541,2.34,192.82,192.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947745542,6.15493598,192.82,192.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947745741,2.34,192.82,192.75,35.1983]
["bitfinex-derivatives","SOLF0:USTF0",1760947746343,2.34,192.82,192.75,48.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760947747847,2.34,192.82,192.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947748049,2.34,192.82,192.75,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760947748244,2.34,192.82,192.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947748651,2.34,192.82,192.75,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760947748845,2.34,192.82,192.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947749553,2.34,192.82,192.75,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760947749756,7.0061,192.85,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947750054,3.81761584,192.84,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947750252,3.81824439,192.84,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947751060,7.0061,192.85,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947751266,3.81886599,192.84,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947751559,7.0061,192.85,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947751760,8.20702418,192.88,192.79,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947751958,3.81879071,192.87,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947752156,3.81879071,192.86,192.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947752361,4.38823347,192.88,192.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947752561,3.81888712,192.87,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760947752758,3.81888712,192.86,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947753066,4.38823347,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947753263,2.34,192.86,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947755766,2.34,192.86,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947756066,2.34,192.85,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947756261,2.34,192.83,192.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1760947756460,2.34,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947756663,2.34,192.83,192.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1760947756969,2.34,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947757165,2.34,192.83,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947757364,2.34,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947757560,2.34,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947757771,7.0068,192.83,192.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947757970,7.0068,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947758171,7.0068,192.83,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947760164,3.82481493,192.82,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947760467,7.0068,192.83,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947760667,3.82475778,192.82,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947760868,7.0068,192.83,192.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760947761068,2.35,192.8,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947761266,2.35,192.8,192.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947761667,2.35,192.8,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947762066,7.0175,192.8,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947762570,4.6675,192.8,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947762971,4.6668,192.82,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947763171,3.97609012,192.81,192.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947763372,3.97609012,192.8,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947763671,4.6668,192.82,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947763872,2.35,192.8,192.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947764274,2.35,192.8,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947764772,2.35,192.8,192.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947764972,2.35,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947765170,3.97776978,192.79,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947765366,2.35,192.77,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947765569,3.97776978,192.76,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947765764,6.32776978,192.75,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947765976,2.35,192.75,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947766169,4.0389905,192.74,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947766473,2.35,192.8,192.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947766673,12.37596244,192.79,192.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947766875,7.97737911,192.78,192.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947767074,7.97737911,192.77,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947767374,2.35,192.8,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947767574,12.11801384,192.79,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947767875,7.72000943,192.78,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947768073,7.72000943,192.77,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947768270,7.71966927,192.76,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947768476,2.35,192.75,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947768674,2.35,192.77,192.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947768875,7.71938181,192.76,192.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947769175,2.35,192.74,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947769370,2.35,192.75,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947769572,9.18397876,192.8,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947769771,2.35,192.78,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947770073,2.35,192.76,192.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947770273,6.28658539,192.75,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947770475,7.0186,192.75,192.66,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947770675,7.0186,192.75,192.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947770868,7.0186,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947771070,7.0186,192.75,192.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947772082,7.0186,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947772581,7.0186,192.75,192.67,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1760947772780,7.0186,192.75,192.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1760947773080,7.0186,192.75,192.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947774175,7.0186,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947774481,7.0186,192.75,192.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947774781,7.0186,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947775474,7.0186,192.75,192.68,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1760947775671,7.0186,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947783182,4.6689,192.74,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947783383,2.35,192.75,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947783684,2.35,192.75,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760947783685,2.35,192.71,192.64,27.2111]
["bitfinex-derivatives","SOLF0:USTF0",1760947784075,2.35,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947784277,4.6694,192.72,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947785281,7.0197,192.71,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760947790683,7.0197,192.71,192.63,50.28850166]
["bitfinex-derivatives","SOLF0:USTF0",1760947791082,2.35,192.71,192.63,50.28850166]
["bitfinex-derivatives","SOLF0:USTF0",1760947791290,2.35,192.71,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947791490,2.35,192.71,192.64,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760947792290,2.35,192.71,192.64,50.581]
["bitfinex-derivatives","SOLF0:USTF0",1760947793992,2.35,192.71,192.64,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760947794192,2.35,192.71,192.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760947794786,4.6687,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947795093,4.6687,192.74,192.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1760947795292,4.6687,192.74,192.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1760947795592,4.6687,192.74,192.66,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1760947795993,4.6687,192.74,192.66,30.2005]
["bitfinex-derivatives","SOLF0:USTF0",1760947796293,7.0092,192.73,192.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1760947796488,7.0092,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947796884,7.0092,192.73,192.66,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760947797290,7.0092,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947797488,7.0092,192.73,192.66,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760947797684,7.0092,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947801395,7.0092,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947801596,4.6685,192.75,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947802396,2.34,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947802591,7.009,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947802800,2.34,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947803399,4.6692,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947808798,4.6681,192.77,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947808999,7.73482094,192.76,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947809199,7.73482094,192.75,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947809405,3.95114548,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947809704,2.34,192.77,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947809898,7.73843419,192.76,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947810100,7.73843419,192.75,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947810401,4.6685,192.76,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947810602,7.74081701,192.75,192.68,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1760947810801,2.34,192.75,192.68,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1760947811393,2.34,192.75,192.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760947811695,11.36298544,192.78,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760947812000,7.75223882,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947812194,7.75223882,192.76,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760947812402,2.34,192.81,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947812604,7.75451936,192.8,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947812899,7.75451936,192.79,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760947813106,3.95551982,192.78,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947813403,2.34,192.81,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947813598,3.95442948,192.8,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947813799,3.95442948,192.79,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947814099,3.95442948,192.78,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947814300,2.34,192.81,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947814301,2.34,192.81,192.74,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760947814500,3.95490181,192.8,192.74,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760947814700,3.95490181,192.79,192.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760947814903,3.95490181,192.78,192.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1760947815203,2.34,192.81,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947815404,3.95392786,192.8,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947815704,3.95392786,192.79,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947815900,6.997,192.82,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947816101,3.95393006,192.81,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760947816403,3.95393006,192.81,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947816404,14.78052491,192.8,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947816605,8.09774479,192.79,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947816905,4.14381473,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947817106,4.14381473,192.77,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947817404,6.997,192.81,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947817602,8.09867039,192.8,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947817800,4.14514174,192.79,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947817994,4.14514174,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947818199,6.997,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947818399,8.09853617,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947818597,6.997,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947818799,7.84195327,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947819002,6.997,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947819202,7.841682,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947819501,6.997,192.81,192.74,47.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760947819701,7.84069842,192.8,192.74,47.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760947819905,6.997,192.81,192.74,47.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760947820105,7.84379139,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947820304,6.997,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947820502,7.84334832,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947820806,6.997,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947821099,7.84373854,192.8,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947821300,6.997,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947821500,7.84255792,192.8,192.74,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1760947821707,3.88877885,192.79,192.74,47.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760947821904,7.007,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947822100,2.34,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947822703,4.667,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760947822908,10.17920111,192.8,192.74,16.1487]
["bitfinex-derivatives","SOLF0:USTF0",1760947823106,2.34,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947823310,2.34,192.8,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947823607,2.34,192.8,192.74,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1760947823805,2.34,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947828901,2.34,192.8,192.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760947829106,9.12669663,192.84,192.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760947829107,2.34,192.78,192.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1760947829304,2.34,192.78,192.71,50.5694]
["bitfinex-derivatives","SOLF0:USTF0",1760947829509,2.34,192.78,192.71,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760947830104,2.34,192.78,192.71,32.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760947831207,2.34,192.78,192.71,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760947831513,7.008,192.78,192.71,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760947832512,7.008,192.78,192.71,29.9694]
["bitfinex-derivatives","SOLF0:USTF0",1760947832810,7.008,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947833212,8.61911432,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947833413,4.6672,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947833610,7.0072,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947835020,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947835620,3.88338348,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947835822,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947836121,3.8834547,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947836318,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947836518,7.83627525,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947836713,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947836922,7.83627525,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947837120,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947837423,7.83662636,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947837623,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947837924,7.83696124,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947838125,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947838321,7.83735428,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947838525,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947838724,7.83740414,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947838926,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947839227,7.83735271,192.8,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947839527,7.83735271,192.79,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947839825,7.0072,192.81,192.73,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760947840028,7.83856969,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947840226,7.0072,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947840418,7.8391202,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947840621,7.0072,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947840822,7.83911483,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947841028,7.0072,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947841230,7.83888636,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947841425,7.0072,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947841625,7.83891633,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947841923,7.0072,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947842124,2.34,192.79,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947842319,2.34,192.79,192.72,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1760947843029,7.0078,192.79,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947844323,7.84532007,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947844528,2.34,192.76,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947845331,7.0078,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947845630,7.84519157,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947845832,7.0078,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947846032,7.0078,192.79,192.72,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760947848032,2.34,192.79,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947848230,2.34,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947848435,2.34,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947849937,2.34,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947850133,2.34,192.79,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947850538,2.34,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947850735,2.34,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947851037,2.34,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947851436,2.34,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947851939,4.6671,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947852240,2.34,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947852436,4.6671,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947852437,10.19585279,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947852637,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947854238,2.34,192.76,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947855336,2.34,192.76,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760947855538,2.34,192.79,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947855733,3.96455088,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947856039,3.96455088,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947856238,2.34,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947856442,6.30676482,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947856641,3.96676482,192.77,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947856841,4.40693348,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947857032,6.30676791,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947857238,3.96676791,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947857540,3.96676791,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947857741,2.34,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947857938,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947858144,3.96722418,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947858342,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947858544,3.96721439,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947858745,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947859042,3.96723364,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947859243,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947859445,3.96724818,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947859642,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947859842,3.96724396,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947860043,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947860344,3.96724022,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947860544,4.6675,192.79,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947860739,2.34,192.77,192.73,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1760947861145,2.34,192.77,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947861347,2.34,192.77,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947862042,2.34,192.77,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947862344,2.34,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947862545,4.6675,192.79,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947862746,6.30699359,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947862940,3.96699359,192.77,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947863137,2.34,192.78,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947863945,3.96650457,192.77,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947864144,3.96650457,192.76,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947864340,2.34,192.78,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947864546,3.96637245,192.77,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947864743,3.96637245,192.76,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947864941,4.668,192.77,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760947865150,3.96616695,192.76,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760947865349,4.668,192.77,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760947865550,3.96601621,192.76,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760947865751,4.668,192.77,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947865951,6.30580082,192.76,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947866150,2.34,192.76,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947867551,2.34,192.76,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947867949,2.34,192.76,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947868153,2.34,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760947868351,4.6676,192.79,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947868548,2.34,192.77,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947868752,6.305442,192.76,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947868943,2.34,192.76,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947871149,4.6676,192.79,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760947871356,3.96523082,192.78,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947871653,6.30523082,192.77,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947871954,3.96523082,192.76,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947872157,4.6676,192.79,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947872350,2.34,192.77,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947872551,4.6676,192.79,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947872752,3.9654247,192.78,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947872952,3.9654247,192.77,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760947873154,4.6676,192.79,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947873354,3.96551363,192.78,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760947873654,6.30551363,192.77,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947873855,2.34,192.77,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947874056,2.34,192.77,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760947874253,2.34,192.77,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947874455,4.6676,192.79,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947874657,3.96572209,192.78,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947874856,4.6676,192.79,192.72,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760947875058,3.96589281,192.78,192.72,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760947875357,4.6676,192.79,192.72,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760947875554,3.96561022,192.78,192.72,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760947875856,4.6676,192.79,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947876056,3.96561447,192.78,192.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947876257,4.6671,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947876458,3.96576621,192.8,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947876652,6.30576621,192.79,192.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760947876858,3.96576621,192.78,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947877160,2.34,192.79,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947877360,3.9657159,192.78,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947877559,2.34,192.79,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760947879456,2.34,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947879761,2.34,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947879961,2.34,192.79,192.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1760947880656,2.34,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947880861,2.34,192.79,192.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1760947881063,2.34,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947881364,4.6671,192.81,192.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947881563,3.90685876,192.8,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760947881752,4.6671,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947882062,3.90686094,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947882265,4.6671,192.81,192.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947882460,3.90655001,192.8,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947882660,4.6671,192.81,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947882962,3.90633983,192.8,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947883164,4.6671,192.81,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947883359,3.90647179,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947883559,2.34,192.8,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947883759,4.6671,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947884064,8.20976815,192.8,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947884265,7.0071,192.81,192.77,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947884465,8.20930019,192.8,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947884766,7.0071,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947884965,8.20930514,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947885167,7.0071,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947885364,3.90620898,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947885667,4.6666,192.83,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947885668,4.30319375,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947885970,3.90670579,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947886163,4.6666,192.83,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947886368,10.55240653,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947886566,3.90923823,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947886768,2.34,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947887070,3.90923352,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947887270,2.34,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947887466,3.90878299,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947887667,2.34,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947887973,3.90878299,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947888269,2.34,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947888469,2.34,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947889572,2.34,192.82,192.77,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947889773,2.34,192.82,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947889973,2.34,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947892575,4.41954677,192.81,192.8,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760947893876,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947894076,4.41954677,192.81,192.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947895381,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947895585,4.41954677,192.81,192.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947897484,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947897684,4.41954677,192.81,192.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947900186,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947900383,4.41954677,192.81,192.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947900786,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947900983,4.41954677,192.81,192.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760947901487,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947901692,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947901887,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947903189,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947903390,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947904091,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947904285,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947904986,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947905187,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947905890,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947906089,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947907693,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947907893,4.41954677,192.81,192.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947908187,4.41954677,192.81,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760947908385,4.41954677,192.81,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947908582,4.6665,192.84,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947908783,4.6665,192.84,192.69,9.7108647]
["bitfinex-derivatives","SOLF0:USTF0",1760947908784,2.35,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947908983,8.32541471,192.83,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760947908984,2.35,192.8,192.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1760947909191,2.35,192.8,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947909390,4.80728432,192.85,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947909589,8.32556831,192.84,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947909794,2.35,192.82,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947909993,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947910197,4.4197638,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947910495,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947910695,4.41969603,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947910996,2.35,192.8,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947911192,4.41969705,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947911387,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947911590,4.41987968,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947911789,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947911993,4.4198781,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947912288,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947912492,4.42006741,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947912692,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947912892,4.42007176,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947913087,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947913298,4.42027224,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947913596,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947913797,4.42027066,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947913998,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947914297,4.42037439,192.79,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947914494,2.35,192.8,192.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947914692,4.42037439,192.79,192.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947914897,4.42037439,192.79,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947915098,4.42037439,192.79,192.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947916098,4.42037439,192.79,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947916298,4.42037439,192.79,192.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947916699,4.6667,192.83,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947916897,8.32905883,192.82,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947917198,8.32905883,192.82,192.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947918496,8.32905883,192.82,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947918702,2.35,192.82,192.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947918996,10.67999733,192.82,192.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947919200,13.13728165,192.82,192.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947919397,10.67999733,192.81,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947919599,4.80728432,192.82,192.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947919795,8.32934978,192.81,192.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947920095,8.32934978,192.81,192.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947920303,8.32934978,192.81,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947920497,8.32934978,192.81,192.8,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947921299,8.32934978,192.81,192.8,47.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947921495,8.32934978,192.81,192.8,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947921695,8.32934978,192.81,192.8,47.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947922705,3.90850254,192.81,192.8,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947923001,4.6658,192.86,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947923206,8.26984436,192.85,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947924006,3.85029277,192.85,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947925301,3.85029277,192.85,192.83,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947925506,3.85029277,192.84,192.83,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1760947926203,6.20029277,192.84,192.81,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947926505,2.35,192.84,192.81,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947927109,2.35,192.84,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947927904,3.79213904,192.83,192.81,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947928104,2.35,192.83,192.81,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947929206,4.6665,192.84,192.81,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947929406,2.35,192.82,192.81,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947929710,2.35,192.82,192.79,47.95133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947929918,2.35,192.82,192.79,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947930211,2.35,192.82,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947930909,6.95861803,192.87,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947931217,3.79120365,192.86,192.77,47.95133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947931511,2.35,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947931808,5.94253736,192.81,192.72,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947932013,2.35,192.79,192.72,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947932216,4.6683,192.76,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947932508,6.48699597,192.75,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947932713,2.35,192.75,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947934611,4.13580688,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947934917,2.35,192.75,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947935119,4.13580392,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947935314,2.35,192.75,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947936515,2.35,192.75,192.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760947936715,2.35,192.75,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760947937114,2.35,192.75,192.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947937516,7.0083,192.76,192.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760947937712,7.0083,192.76,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760947937918,7.0083,192.76,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947938120,2.34,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947938315,2.34,192.82,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947938616,2.34,192.82,192.76,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947938617,7.47648418,192.81,192.76,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947938813,14.48398418,192.8,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947939013,3.69338336,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947939311,7.0075,192.8,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947939708,2.34,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947939908,2.34,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947940109,7.007,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947940514,2.15133371,192.86,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947940515,2.34,192.8,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947940812,2.15133371,192.84,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947941010,2.34,192.82,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947941208,2.34,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947941811,2.34,192.79,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947942019,2.34,192.79,192.77,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947945716,4.6668,192.82,192.77,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947945916,4.6668,192.82,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947946722,2.34,192.81,192.79,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947947222,4.6672,192.81,192.77,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947947726,2.34,192.8,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947948124,4.6675,192.8,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947948325,2.34,192.79,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947948525,2.34,192.79,192.77,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947948826,7.0077,192.79,192.77,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947949222,2.34,192.82,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947949426,2.34,192.8,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947949828,2.34,192.81,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947950028,2.34,192.79,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947950429,9.81252205,192.81,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947950725,2.34,192.79,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947950928,2.34,192.81,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947951131,2.34,192.79,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947951331,2.34,192.81,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947951531,2.34,192.79,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947951829,4.668,192.78,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947952036,4.668,192.78,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947952331,4.668,192.78,192.77,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947953928,4.668,192.78,192.71,26.9293]
["bitfinex-derivatives","SOLF0:USTF0",1760947953929,4.668,192.78,192.75,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947954129,7.008,192.78,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947954330,2.34,192.77,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947954636,2.34,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947954929,2.34,192.77,192.71,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947955124,4.6686,192.75,192.63,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760947955324,2.34,192.74,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947956031,7.0086,192.75,192.72,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947956227,4.6686,192.75,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947956428,2.34,192.78,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947956633,7.05202459,192.77,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947956837,7.05202459,192.76,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947957136,7.46834331,192.79,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947957335,2.34,192.77,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947957536,4.7116332,192.76,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947957736,2.34,192.77,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947957937,4.71153439,192.76,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947958237,2.34,192.76,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947959234,4.6682,192.77,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947959430,2.34,192.76,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947960034,7.0082,192.77,192.74,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947960638,7.0084,192.76,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947960837,2.34,192.8,192.74,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947961132,2.34,192.8,192.63,12.24816636]
["bitfinex-derivatives","SOLF0:USTF0",1760947961133,8.48779346,192.79,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947961333,4.71078218,192.79,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947962139,9.37848218,192.79,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947963137,2.34,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760947963443,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947963637,4.57927908,192.78,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947963941,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947964341,4.57913711,192.78,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947964543,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947964744,4.57913711,192.78,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947964942,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947965143,4.57913711,192.78,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947965341,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947965542,4.57922785,192.78,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947965843,7.0077,192.79,192.76,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947966039,4.6677,192.79,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947966342,9.24679342,192.79,192.78,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947966543,4.6677,192.79,192.78,4.97133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947968945,4.6677,192.79,192.78,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947969945,2.15133371,192.85,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947969946,2.34,192.77,192.75,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947970545,2.34,192.77,192.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947970846,7.008,192.78,192.73,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947971242,2.34,192.77,192.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947971647,2.34,192.77,192.73,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947971845,7.008,192.78,192.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947972041,7.008,192.78,192.73,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947972243,2.34,192.75,192.73,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947972549,2.34,192.75,192.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947974040,2.34,192.74,192.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947974241,4.6687,192.75,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947974441,2.34,192.74,192.7,2.15133371]
["bitfinex-derivatives","SOLF0:USTF0",1760947974645,2.34,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947975051,2.34,192.74,192.67,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947975349,2.34,192.74,192.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947975947,4.669,192.73,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947976147,4.669,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947976547,4.669,192.73,192.66,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947977850,7.2695,192.71,192.64,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947978444,7.2695,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947985051,4.6688,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947988563,2.6,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947988755,2.6,192.73,192.55,12.90001118]
["bitfinex-derivatives","SOLF0:USTF0",1760947988756,8.54680374,192.72,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947988960,2.6,192.7,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947989165,2.6,192.72,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947989368,2.6,192.7,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947989564,2.6,192.73,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947989863,2.6,192.71,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947990059,2.6,192.7,192.61,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947990260,2.6,192.7,192.64,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947990455,2.6,192.7,192.64,5.97426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947991062,7.2701,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947992764,4.6701,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947992965,7.2701,192.69,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947993268,3.36426727,192.76,192.63,3.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1760947993269,4.6705,192.67,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947993462,2.74,192.66,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947996771,4.6705,192.67,192.59,13.45377925]
["bitfinex-derivatives","SOLF0:USTF0",1760947996974,4.6705,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947997175,7.4105,192.67,192.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760947997767,2.84,192.66,192.59,8.10741198]
["bitfinex-derivatives","SOLF0:USTF0",1760947998077,2.84,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760947999769,2.84,192.66,192.59,5.41741198]
["bitfinex-derivatives","SOLF0:USTF0",1760947999770,3.36426727,192.69,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760947999976,2.84,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948001072,4.6707,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948002373,7.5102,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948003280,4.6707,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948003471,2.84,192.64,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948004179,51.19621962,193.17,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948004180,2.84,192.63,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948004381,2.84,192.64,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948005377,3.36426727,192.65,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948005880,2.84,192.64,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948006077,4.6717,192.62,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948006279,2.84,192.6,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948007579,7.5121,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948007782,2.84,192.6,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948011873,7.5114,192.63,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948012079,7.5114,192.63,192.59,7.20471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948012484,4.6714,192.63,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948012985,7.5114,192.63,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948013179,7.5114,192.63,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948013380,4.6709,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948013682,4.6709,192.65,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948013683,4.6709,192.65,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948013880,4.6709,192.65,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948014082,4.6704,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948015884,2.84,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948016281,2.84,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948016880,2.84,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948017983,4.6709,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948018382,7.5109,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948018882,2.84,192.63,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948019088,4.6712,192.64,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948019588,2.84,192.62,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948019786,2.84,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948020385,2.84,192.6,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948034399,7.3421,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948034797,9.49899634,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948035495,4.6721,192.61,192.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948035701,4.6721,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948037298,7.3421,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948037500,2.15689634,192.6,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948037701,7.3421,192.61,192.59,4.51471166]
["bitfinex-derivatives","SOLF0:USTF0",1760948040002,7.47728432,192.69,192.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948040201,2.67,192.72,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948040400,12.31760876,192.71,192.59,9.18711166]
["bitfinex-derivatives","SOLF0:USTF0",1760948040706,4.00216785,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948040908,8.18492464,192.72,192.68,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948041108,4.00214806,192.71,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948041304,4.00214806,192.7,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948041901,4.00214806,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948042102,7.339,192.73,192.67,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948042395,8.50649883,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948042704,4.00228677,192.71,192.69,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948042909,4.00228677,192.7,192.69,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948043601,12.14578432,192.76,192.69,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948043799,12.09100473,192.75,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948044003,7.68344634,192.74,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948044395,4.0027868,192.74,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948045202,15.02186757,192.74,192.69,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948045406,2.67,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948045612,7.3392,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948045805,4.00119592,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948045998,4.00102231,192.7,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948046199,2.67,192.71,192.67,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948046406,4.00100406,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948046602,7.3392,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948046903,4.00100638,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948047102,4.00100638,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948047401,7.3392,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948047607,4.00076741,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948047808,4.00076741,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948048003,7.3392,192.72,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948048208,4.00076322,192.71,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948048506,4.00076322,192.7,192.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948048708,4.6697,192.71,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948048906,6.67075173,192.7,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948049299,8.67022477,192.69,192.63,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948049503,7.3399,192.69,192.63,4.77689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948052216,4.6704,192.67,192.63,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948052407,4.6704,192.67,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948054419,2.67,192.69,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948054420,4.67,192.69,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948054616,4.67,192.69,192.65,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948055020,4.67,192.69,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948055618,2.82,192.68,192.63,4.90689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948055808,2.15689634,192.71,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948055809,4.6695,192.71,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948056013,4.00074669,192.7,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948056213,4.6695,192.71,192.65,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948056617,4.6695,192.71,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948057312,4.6695,192.71,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948057819,4.6695,192.71,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948058417,4.6695,192.71,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948058609,4.6695,192.71,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948058812,4.6695,192.71,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948059417,4.6695,192.71,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948059616,4.6695,192.71,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948059817,4.6695,192.71,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948060115,3.65428159,192.73,192.67,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948060419,4.00021504,192.72,192.71,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948064520,4.6683,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948064720,3.99868523,192.75,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948064920,3.99868523,192.74,192.73,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948065718,4.6683,192.76,192.73,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948065919,3.94107796,192.75,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948066120,7.5283,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948067813,4.6683,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948068016,9.07063341,192.78,192.71,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948068222,3.84918124,192.77,192.71,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948068422,3.84918124,192.76,192.71,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948068623,3.84918124,192.77,192.71,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948068923,6.70918124,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760948069124,2.86,192.76,192.71,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948069424,6.70918124,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948069626,2.86,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948069827,6.70918124,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948070228,3.84918124,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948070426,2.86,192.75,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948070726,3.84918124,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948070923,6.70918124,192.76,192.71,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948071120,6.70918124,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948072120,2.86,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948076528,4.6675,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948076726,3.8481187,192.78,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948076928,3.8481187,192.79,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948077128,3.8481187,192.78,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948077323,2.86,192.78,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948077729,3.79159189,192.77,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760948077926,2.86,192.77,192.73,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948078326,3.79159189,192.77,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948078527,3.79159189,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948078825,3.79159189,192.79,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948079027,3.79159189,192.78,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948079223,3.79159189,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948079428,6.65159189,192.79,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948079624,3.79159189,192.78,192.73,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948079824,6.65159189,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948080030,2.86,192.78,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948080231,4.31972256,192.8,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948080432,3.79532477,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948080631,8.98692256,192.81,192.75,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948080830,6.65615511,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948081030,3.79615511,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948081235,4.32352989,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948081429,3.79619845,192.81,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948081631,3.79619845,192.8,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948081829,3.79619845,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948082030,2.86,192.81,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948082230,3.7968996,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948082430,3.7968996,192.79,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948082632,3.7968996,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948082932,3.7968996,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948083232,2.86,192.81,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948083437,3.75035023,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948083628,3.75035023,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948083827,4.32352989,192.81,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948084027,3.75054894,192.8,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948084240,7.64292799,192.84,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948084435,3.75170703,192.83,192.77,4.99689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948084632,6.61170703,192.82,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948084835,3.75170703,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948085034,3.75170703,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948085236,2.86,192.82,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948085430,3.75119641,192.81,192.77,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948085735,3.75119641,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948085936,2.86,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948086136,3.75119492,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948086336,3.75119492,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948086536,2.86,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948086738,3.75084187,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948086934,6.61084187,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948087139,2.86,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760948087329,2.86,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948087738,2.86,192.8,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948088036,2.86,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948088340,2.73,192.81,192.73,4.97689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948089042,4.6673,192.8,192.73,4.97689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948089637,2.73,192.81,192.73,4.97689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948089638,2.73,192.81,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948091042,2.73,192.81,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948091341,4.6673,192.8,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948092440,7.3973,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948092641,2.73,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948093037,4.6668,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948093742,2.73,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948093944,4.6668,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948094135,2.73,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948094540,2.73,192.81,192.75,2.15689634]
["bitfinex-derivatives","SOLF0:USTF0",1760948094747,2.73,192.81,192.73,8.0306749]
["bitfinex-derivatives","SOLF0:USTF0",1760948094941,2.73,192.81,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948097244,2.73,192.81,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760948097443,4.6664,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948097845,4.6664,192.84,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948098045,2.73,192.85,192.79,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948098342,2.73,192.85,192.79,6.1818749]
["bitfinex-derivatives","SOLF0:USTF0",1760948100641,7.3963,192.85,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948100848,7.3963,192.85,192.76,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948101048,7.3963,192.85,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948101444,2.73,192.85,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948102949,2.73,192.88,192.73,6.1818749]
["bitfinex-derivatives","SOLF0:USTF0",1760948103155,2.73,192.86,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948103954,4.6665,192.84,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948104150,2.73,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948105054,2.73,192.83,192.74,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760948105856,2.73,192.83,192.74,50.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760948106055,2.73,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948106351,2.73,192.83,192.76,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948107154,4.6665,192.84,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948107355,7.3959,192.86,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948107960,2.73,192.84,192.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948108464,2.73,192.84,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948109259,4.6666,192.83,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760948110262,2.73,192.82,192.76,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948111164,2.73,192.82,192.76,6.1818749]
["bitfinex-derivatives","SOLF0:USTF0",1760948111962,2.73,192.8,192.73,49.1418749]
["bitfinex-derivatives","SOLF0:USTF0",1760948112563,2.73,192.8,192.73,6.1818749]
["bitfinex-derivatives","SOLF0:USTF0",1760948112768,2.73,192.8,192.73,49.1418749]
["bitfinex-derivatives","SOLF0:USTF0",1760948114071,2.73,192.8,192.73,6.1818749]
["bitfinex-derivatives","SOLF0:USTF0",1760948114272,2.73,192.8,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760948114472,2.73,192.8,192.74,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948115075,4.667,192.81,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760948115572,2.66,192.8,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760948116166,7.3266,192.83,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760948116366,2.66,192.83,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760948116572,2.66,192.83,192.77,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948116873,2.66,192.83,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760948117272,2.66,192.83,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948117478,2.66,192.83,192.77,49.1918749]
["bitfinex-derivatives","SOLF0:USTF0",1760948117773,4.78292799,192.86,192.75,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948117975,2.72,192.85,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948118769,2.72,192.85,192.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948119074,2.72,192.84,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948119778,2.72,192.84,192.77,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948120071,4.78292799,192.87,192.8,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948120266,2.72,192.87,192.8,6.2318749]
["bitfinex-derivatives","SOLF0:USTF0",1760948120472,2.72,192.87,192.83,6.2318749]
["bitfinex-derivatives","SOLF0:USTF0",1760948121376,7.3851,192.89,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948121680,2.72,192.88,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948123275,2.72,192.88,192.83,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948123475,2.72,192.88,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948124479,2.72,192.88,192.83,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948124770,2.72,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948126478,2.72,192.9,192.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948126680,2.72,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948126882,2.72,192.9,192.84,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760948127579,2.72,192.9,192.86,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948127880,2.72,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948129079,9.44712799,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948129283,12.16712799,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948130084,7.50292799,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948130284,2.72,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948130487,2.72,192.93,192.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760948130782,4.78292799,192.93,192.87,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1760948130985,2.72,192.92,192.86,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1760948131183,2.72,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948131485,2.72,192.92,192.85,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948131978,2.72,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948132177,2.72,192.92,192.85,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948132578,2.72,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948132779,4.34564182,192.91,192.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948132976,4.34564182,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948133186,4.34564182,192.89,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948133382,4.34564182,192.91,192.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948133582,4.34564182,192.9,192.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948133884,4.34564182,192.89,192.83,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948134082,4.34564182,192.9,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948134283,4.34564182,192.9,192.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760948134779,7.06564182,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948135183,4.6646,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948135483,2.72,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948136482,4.6646,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948136789,4.34564182,192.92,192.86,6.2318749]
["bitfinex-derivatives","SOLF0:USTF0",1760948136989,4.34564182,192.91,192.86,46.3418749]
["bitfinex-derivatives","SOLF0:USTF0",1760948137289,2.72,192.91,192.86,46.3418749]
["bitfinex-derivatives","SOLF0:USTF0",1760948137494,7.06564182,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948137793,2.72,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948138089,2.72,192.91,192.86,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948138090,7.06564182,192.91,192.86,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948138285,2.72,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948138691,2.72,192.91,192.86,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948138892,7.06564182,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948139085,2.72,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948139481,2.72,192.91,192.86,46.3218749]
["bitfinex-derivatives","SOLF0:USTF0",1760948140194,2.72,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948140395,6.39952745,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948140396,4.78292799,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948140591,7.50292799,192.98,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948140895,7.50292799,192.98,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948141192,2.72,192.98,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948141390,4.78292799,192.99,192.93,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948141594,7.50292799,192.99,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948142196,7.50292799,193.03,192.96,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948142390,4.78292799,193.02,192.96,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948142592,4.78292799,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948143091,4.78292799,193.0,192.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948143584,4.78292799,193.0,192.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1760948143995,4.78292799,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948144191,7.50292799,193.01,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760948144397,2.72,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948144591,2.72,193.0,192.97,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948146191,12.16482799,193.02,192.99,3.3618749]
["bitfinex-derivatives","SOLF0:USTF0",1760948146700,2.72,193.02,192.99,6.2318749]
["bitfinex-derivatives","SOLF0:USTF0",1760948146900,4.78292799,193.03,192.99,6.2318749]
["bitfinex-derivatives","SOLF0:USTF0",1760948147095,4.78292799,193.03,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948147601,7.62292799,193.03,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948150604,2.84,193.02,192.99,48.9518749]
["bitfinex-derivatives","SOLF0:USTF0",1760948151300,2.84,193.02,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948151498,2.84,193.01,192.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948151704,2.84,193.01,192.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1760948151904,2.84,193.01,192.94,5.9918749]
["bitfinex-derivatives","SOLF0:USTF0",1760948152097,2.84,193.01,192.95,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1760948152301,4.29097345,193.0,192.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760948152604,2.84,192.98,192.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760948153701,2.84,192.98,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948153902,2.84,192.98,192.95,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948154301,2.84,192.98,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948154496,2.84,192.98,192.95,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760948155198,7.13097345,193.0,192.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948155395,4.29097345,192.99,192.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948155604,4.29097345,192.99,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948156303,4.29097345,192.99,192.97,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948156508,4.29097345,192.99,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948156703,4.29097345,192.99,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948156898,2.84,192.98,192.96,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760948157100,7.13097345,193.0,192.97,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948157302,4.29097345,192.99,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948158296,4.29097345,192.99,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948158501,7.13097345,192.99,192.97,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948158807,2.84,192.99,192.97,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948159300,2.84,192.99,192.96,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760948159506,7.13097345,192.99,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948159706,4.29097345,193.01,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948159897,7.5017,193.03,193.0,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948160101,2.84,193.01,193.0,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948160402,2.84,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948160803,2.84,193.01,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948160999,4.78292799,193.02,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948161306,4.6622,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948161501,7.5022,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948162605,2.84,192.99,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948162806,4.6622,193.0,192.97,47.75709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948163007,4.6622,193.0,192.99,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948163308,7.5022,193.0,192.99,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948163500,7.5022,193.0,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948163805,7.5022,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948165004,2.84,192.99,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948165610,4.6622,193.0,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948165803,7.5022,193.0,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948166002,7.5022,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948166914,2.84,193.0,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948168015,9.44472799,193.02,192.98,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948168208,2.84,193.01,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948169115,9.44472799,193.02,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948169516,4.6622,193.01,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948169810,2.84,193.0,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948170514,12.28452799,193.03,192.98,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948170822,7.5016,193.03,193.0,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948172118,7.501,193.05,193.02,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948173424,2.65,193.04,193.02,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948173727,2.65,193.03,193.02,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948173925,2.65,193.03,193.0,4.77709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948175723,4.6614,193.04,193.0,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948175923,4.79709771,193.07,192.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948176118,6.39952745,193.08,192.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948176119,2.14709771,193.05,192.97,5.0200596]
["bitfinex-derivatives","SOLF0:USTF0",1760948176324,2.14709771,193.05,192.96,4.74709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948176325,2.65,193.04,192.96,4.74709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948176625,2.65,193.04,192.97,5.02077399]
["bitfinex-derivatives","SOLF0:USTF0",1760948176820,2.65,193.04,192.96,4.74709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948177021,4.6624,193.0,192.97,5.02080982]
["bitfinex-derivatives","SOLF0:USTF0",1760948177325,4.6624,193.0,192.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948177519,4.6624,193.0,192.96,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948177716,4.6627,192.98,192.97,5.02161536]
["bitfinex-derivatives","SOLF0:USTF0",1760948177918,4.6627,192.98,192.94,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948178223,7.4327,192.98,192.95,5.02176323]
["bitfinex-derivatives","SOLF0:USTF0",1760948178415,4.6627,192.98,192.96,5.02176323]
["bitfinex-derivatives","SOLF0:USTF0",1760948178620,2.77,192.97,192.93,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948178927,2.77,192.97,192.94,5.02303985]
["bitfinex-derivatives","SOLF0:USTF0",1760948179221,2.14709771,193.01,192.91,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948179427,2.77,193.0,192.92,5.02392957]
["bitfinex-derivatives","SOLF0:USTF0",1760948179629,6.39952745,193.03,192.93,5.02392957]
["bitfinex-derivatives","SOLF0:USTF0",1760948179827,2.77,192.95,192.94,5.02392957]
["bitfinex-derivatives","SOLF0:USTF0",1760948180823,2.77,192.95,192.94,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948181221,3.81,192.95,192.94,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948181626,3.81,192.95,192.85,6.45598106]
["bitfinex-derivatives","SOLF0:USTF0",1760948181627,1.04,192.95,192.85,7.5261487]
["bitfinex-derivatives","SOLF0:USTF0",1760948181829,2.77,192.93,192.85,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948182126,6.39952745,193.0,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948182330,2.77,192.93,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948182625,4.6648,192.9,192.84,9.67324641]
["bitfinex-derivatives","SOLF0:USTF0",1760948183023,4.6648,192.9,192.84,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948183424,4.6648,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948183724,4.6648,192.9,192.84,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948184429,4.6648,192.9,192.86,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948185126,7.4348,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948185426,2.77,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948190534,2.77,192.9,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948190731,2.77,192.91,192.82,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948191935,4.6658,192.86,192.82,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948192134,7.4358,192.86,192.82,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948192635,2.14709771,192.9,192.81,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948192840,2.77,192.89,192.81,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948193732,7.4362,192.84,192.82,4.91388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948193934,7.4362,192.84,192.83,4.91388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948196734,4.6656,192.86,192.83,9.7509861]
["bitfinex-derivatives","SOLF0:USTF0",1760948196935,4.6656,192.86,192.84,7.60388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948197133,7.4356,192.86,192.85,4.91388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948201643,4.6656,192.86,192.85,7.60388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948201845,4.6656,192.86,192.85,4.91388839]
["bitfinex-derivatives","SOLF0:USTF0",1760948202144,4.6656,192.86,192.84,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948203144,4.6656,192.86,192.84,4.83709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948203945,4.6656,192.86,192.84,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948204147,7.4356,192.86,192.84,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948206244,7.4356,192.86,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948206445,7.4356,192.86,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948206642,2.77,192.87,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948207846,2.79,192.86,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948210148,4.6656,192.87,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948210348,2.79,192.86,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948212243,2.79,192.86,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948212443,7.4558,192.86,192.85,2.14709771]
["bitfinex-derivatives","SOLF0:USTF0",1760948218648,7.4558,192.86,192.84,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948219250,7.4558,192.86,192.85,4.86777579]
["bitfinex-derivatives","SOLF0:USTF0",1760948222250,2.79,192.92,192.85,4.86777579]
["bitfinex-derivatives","SOLF0:USTF0",1760948222451,2.79,192.92,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948222647,2.79,192.92,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948223347,2.79,192.91,192.87,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948223548,2.79,192.91,192.88,4.87695939]
["bitfinex-derivatives","SOLF0:USTF0",1760948223746,2.79,192.91,192.89,4.87695939]
["bitfinex-derivatives","SOLF0:USTF0",1760948224051,2.79,192.91,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948224251,2.79,192.91,192.89,4.87695987]
["bitfinex-derivatives","SOLF0:USTF0",1760948224451,2.79,192.91,192.9,4.87695987]
["bitfinex-derivatives","SOLF0:USTF0",1760948224851,7.4546,192.91,192.9,4.87695987]
["bitfinex-derivatives","SOLF0:USTF0",1760948225053,2.79,192.9,192.87,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948225249,2.79,192.9,192.88,4.87840914]
["bitfinex-derivatives","SOLF0:USTF0",1760948225445,2.79,192.9,192.89,4.87840914]
["bitfinex-derivatives","SOLF0:USTF0",1760948225753,7.4546,192.91,192.89,4.87840914]
["bitfinex-derivatives","SOLF0:USTF0",1760948225955,7.4546,192.91,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948226153,7.4546,192.91,192.89,4.87966711]
["bitfinex-derivatives","SOLF0:USTF0",1760948226453,7.4546,192.91,192.9,4.87966711]
["bitfinex-derivatives","SOLF0:USTF0",1760948227555,4.6639,192.93,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948227854,7.4539,192.93,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948228045,7.4539,192.93,192.9,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948228250,7.4539,192.93,192.91,4.88179416]
["bitfinex-derivatives","SOLF0:USTF0",1760948228449,7.4539,192.93,192.9,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948228653,7.4539,192.93,192.91,4.88151779]
["bitfinex-derivatives","SOLF0:USTF0",1760948228853,7.4539,192.93,192.9,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948229053,7.4539,192.93,192.91,4.88151779]
["bitfinex-derivatives","SOLF0:USTF0",1760948229260,7.4539,192.93,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948229461,7.4539,192.93,192.9,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948229661,7.4539,192.93,192.91,4.88138029]
["bitfinex-derivatives","SOLF0:USTF0",1760948229862,7.4539,192.93,192.9,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948230057,7.4539,192.93,192.91,4.88137869]
["bitfinex-derivatives","SOLF0:USTF0",1760948230257,7.4539,192.93,192.9,5.96934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948230258,7.4539,192.93,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948230464,7.4539,192.93,192.91,4.8812452]
["bitfinex-derivatives","SOLF0:USTF0",1760948230663,7.4539,192.93,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948230857,7.4539,192.93,192.91,4.8812452]
["bitfinex-derivatives","SOLF0:USTF0",1760948231163,7.4539,192.93,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948231357,7.4539,192.93,192.91,4.88097998]
["bitfinex-derivatives","SOLF0:USTF0",1760948231556,7.4539,192.93,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948231756,7.4539,192.93,192.91,4.88098014]
["bitfinex-derivatives","SOLF0:USTF0",1760948231962,7.4539,192.93,192.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948232163,4.6639,192.93,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948232359,9.45831979,192.95,192.9,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948232554,12.7990549,193.05,192.9,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948232555,4.79481979,192.97,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760948232755,2.79,192.96,192.9,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948232965,7.3341,192.93,192.91,4.88578292]
["bitfinex-derivatives","SOLF0:USTF0",1760948233262,7.3341,192.93,192.92,4.88578292]
["bitfinex-derivatives","SOLF0:USTF0",1760948234866,4.6641,192.93,192.92,4.88578292]
["bitfinex-derivatives","SOLF0:USTF0",1760948236165,4.6641,192.93,192.92,7.65578292]
["bitfinex-derivatives","SOLF0:USTF0",1760948236968,7.3341,192.93,192.92,4.88578292]
["bitfinex-derivatives","SOLF0:USTF0",1760948237464,7.3341,192.93,192.89,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948237663,2.73,192.92,192.9,4.88170988]
["bitfinex-derivatives","SOLF0:USTF0",1760948237860,2.73,192.92,192.91,4.88170988]
["bitfinex-derivatives","SOLF0:USTF0",1760948238466,4.6641,192.93,192.91,4.88170988]
["bitfinex-derivatives","SOLF0:USTF0",1760948238667,7.3941,192.93,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948238868,7.3941,192.93,192.91,4.88133937]
["bitfinex-derivatives","SOLF0:USTF0",1760948239170,5.83481979,192.93,192.82,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948239467,2.73,192.92,192.85,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948239769,19.08517639,192.97,192.82,8.19549764]
["bitfinex-derivatives","SOLF0:USTF0",1760948239770,7.3951,192.89,192.86,7.51168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948239969,7.3951,192.89,192.87,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948240270,7.3951,192.89,192.88,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948250682,4.6644,192.91,192.88,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948250887,4.6644,192.91,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948251188,4.6644,192.91,192.9,7.51168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948251582,4.6644,192.91,192.9,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948251785,4.6635,192.95,192.9,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948251980,4.6635,192.95,192.91,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948252187,2.73,192.97,192.92,4.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1760948252386,2.73,192.97,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948252588,2.73,192.97,192.9,4.88135242]
["bitfinex-derivatives","SOLF0:USTF0",1760948252789,2.73,192.97,192.91,4.88135242]
["bitfinex-derivatives","SOLF0:USTF0",1760948252984,4.79481979,192.98,192.87,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948252985,4.6638,192.94,192.87,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948253184,4.6638,192.94,192.88,4.88132032]
["bitfinex-derivatives","SOLF0:USTF0",1760948253388,7.3938,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948253691,7.3938,192.94,192.91,7.51132032]
["bitfinex-derivatives","SOLF0:USTF0",1760948253890,4.6638,192.94,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948254094,4.6638,192.94,192.89,4.88120907]
["bitfinex-derivatives","SOLF0:USTF0",1760948254397,4.6638,192.94,192.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948254688,4.6638,192.94,192.92,7.51120907]
["bitfinex-derivatives","SOLF0:USTF0",1760948254888,4.6638,192.94,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948256389,4.6638,192.94,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948256589,7.3938,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948256785,7.3938,192.94,192.91,4.88109153]
["bitfinex-derivatives","SOLF0:USTF0",1760948257091,7.3938,192.94,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948257297,7.3938,192.94,192.91,4.88099569]
["bitfinex-derivatives","SOLF0:USTF0",1760948257491,7.3938,192.94,192.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948259692,7.3942,192.92,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948259892,7.3942,192.92,192.89,7.51169414]
["bitfinex-derivatives","SOLF0:USTF0",1760948260090,7.3942,192.92,192.9,4.88169414]
["bitfinex-derivatives","SOLF0:USTF0",1760948260290,7.3946,192.91,192.87,5.98934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948260491,4.6646,192.91,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948260693,4.6646,192.91,192.9,4.88213889]
["bitfinex-derivatives","SOLF0:USTF0",1760948260896,7.3946,192.91,192.9,4.88213889]
["bitfinex-derivatives","SOLF0:USTF0",1760948265498,7.3946,192.91,192.9,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948265700,2.73,192.87,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948266303,7.3956,192.87,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948266803,4.79481979,192.91,192.8,7.4661487]
["bitfinex-derivatives","SOLF0:USTF0",1760948266995,2.73,192.9,192.8,7.4661487]
["bitfinex-derivatives","SOLF0:USTF0",1760948267196,2.79,192.9,192.8,7.4661487]
["bitfinex-derivatives","SOLF0:USTF0",1760948267799,4.79481979,192.91,192.8,7.4661487]
["bitfinex-derivatives","SOLF0:USTF0",1760948267996,4.6661,192.84,192.8,4.8361487]
["bitfinex-derivatives","SOLF0:USTF0",1760948268199,4.6661,192.84,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948268501,4.6661,192.84,192.8,4.8361487]
["bitfinex-derivatives","SOLF0:USTF0",1760948269004,4.6661,192.84,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948269402,4.6661,192.84,192.8,4.8361487]
["bitfinex-derivatives","SOLF0:USTF0",1760948269799,3.35934894,192.89,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948270004,2.79,192.88,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948270199,4.6668,192.82,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948270506,4.6668,192.82,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948272001,2.79,192.89,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948272601,4.6665,192.83,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948272904,4.6665,192.83,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948273304,4.6665,192.83,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948273501,4.6665,192.83,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948273896,4.6665,192.83,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948274300,4.6665,192.83,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948274602,4.6665,192.83,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948274802,7.4558,192.86,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948275204,4.6658,192.86,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948277900,4.6658,192.86,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948278207,4.6651,192.88,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948278606,2.79,192.92,192.85,6.04934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948279808,4.6647,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948280106,7.4547,192.9,192.85,3.35934894]
["bitfinex-derivatives","SOLF0:USTF0",1760948280304,7.4547,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948280503,4.6647,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948280707,4.6647,192.9,192.89,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948280904,4.6647,192.9,192.89,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948281911,7.4542,192.92,192.89,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948282112,4.6642,192.92,192.91,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948283116,7.4537,192.94,192.91,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948283307,7.4537,192.94,192.93,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948283508,7.4532,192.96,192.93,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948283708,4.6632,192.96,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948284311,4.6637,192.94,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948284517,2.79,192.93,192.91,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948284713,7.58481979,192.96,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948285014,7.58481979,192.96,192.87,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948285015,9.73395207,192.96,192.87,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948285217,4.93913228,192.96,192.87,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948285717,2.79,192.95,192.87,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948286518,4.6644,192.92,192.87,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948286718,2.79,192.91,192.87,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948288111,7.4546,192.91,192.87,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948289020,4.79481979,192.96,192.87,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948289219,2.14913228,192.93,192.83,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948289418,2.79,192.9,192.83,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948289819,2.79,192.9,192.85,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948290021,2.79,192.92,192.85,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948291022,2.14913228,192.93,192.83,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948291619,4.79481979,192.94,192.83,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948291822,2.14913228,192.92,192.83,4.83913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948292021,7.4553,192.88,192.83,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948292216,2.79,192.91,192.83,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948292423,2.79,192.89,192.81,9.67528098]
["bitfinex-derivatives","SOLF0:USTF0",1760948293224,4.6656,192.86,192.83,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948293425,4.6656,192.86,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948293623,2.79,192.89,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948293926,4.6652,192.88,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948294426,4.6652,192.88,192.85,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948294628,4.6652,192.88,192.86,4.78913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948295625,4.6652,192.88,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948299829,4.6645,192.91,192.86,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948300132,4.6645,192.91,192.89,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948302930,7.56481979,192.99,192.9,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948303138,2.77,192.98,192.94,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948303329,2.77,192.97,192.94,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948304037,2.77,192.96,192.94,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948306936,2.77,192.96,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948308534,4.6631,192.97,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948309138,7.4331,192.97,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948310437,7.4324,193.0,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948310639,2.77,192.99,192.98,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948311136,4.6624,193.0,192.85,28.95598106]
["bitfinex-derivatives","SOLF0:USTF0",1760948311137,4.6624,193.0,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948311339,7.4324,193.0,192.98,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948312241,2.77,192.99,192.98,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948313538,2.77,192.97,192.96,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948314043,4.6629,192.98,192.96,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948314943,4.6629,192.98,192.96,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948315549,2.77,193.04,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948315752,2.77,193.05,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948316143,9.16952745,193.05,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948316951,4.6622,193.01,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948317753,7.4322,193.01,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948318654,2.77,193.0,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948319148,4.6624,193.0,192.97,4.97913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948319455,2.77,192.99,192.97,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948321346,2.77,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948321347,2.77,192.99,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948321551,2.77,192.99,192.96,7.68020061]
["bitfinex-derivatives","SOLF0:USTF0",1760948321746,2.77,192.99,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948322955,4.6624,193.0,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948323158,4.6624,193.0,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948323559,2.77,192.99,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948323763,2.77,192.99,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948325161,7.4327,192.99,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948325762,2.77,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948326356,2.77,192.98,192.94,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948326561,2.77,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948326761,7.4327,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948327262,4.6629,192.98,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948327463,7.3229,192.98,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948328058,7.3229,192.98,192.94,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948328862,4.6629,192.98,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948330862,4.6629,192.98,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948331165,4.6629,192.98,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948331566,4.6629,192.98,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948331767,7.3223,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948331961,4.6623,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948332355,7.3223,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948333063,7.3223,193.0,192.95,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948333365,4.6623,193.0,192.97,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948333566,7.3223,193.0,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948334164,7.3223,193.0,192.97,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948334566,2.66,192.99,192.97,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948335162,2.66,192.99,192.97,4.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948336566,7.3217,193.03,192.97,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948336772,4.80913228,193.08,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948336968,2.66,193.08,193.01,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948337677,4.80913228,193.08,193.01,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948337971,7.3215,193.03,193.01,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948338165,7.3215,193.03,193.01,4.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948338366,4.6615,193.03,193.01,4.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948340468,2.66,193.05,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948340669,2.66,193.09,193.01,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948341973,2.66,193.02,192.99,4.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948342171,2.66,193.02,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948342370,2.66,193.01,192.99,2.14913228]
["bitfinex-derivatives","SOLF0:USTF0",1760948342770,2.66,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948343578,4.6619,193.02,192.96,3.35440611]
["bitfinex-derivatives","SOLF0:USTF0",1760948343873,7.3219,193.02,192.97,8.90312523]
["bitfinex-derivatives","SOLF0:USTF0",1760948344074,7.3219,193.02,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948344273,7.3219,193.02,192.96,3.35440611]
["bitfinex-derivatives","SOLF0:USTF0",1760948344482,7.3219,193.02,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948345170,4.6619,193.02,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948345375,4.6619,193.02,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948345572,4.6619,193.02,192.96,3.35440611]
["bitfinex-derivatives","SOLF0:USTF0",1760948345769,4.6619,193.02,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948345974,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948346176,4.6622,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948346376,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948346572,7.3222,193.01,192.99,4.04033715]
["bitfinex-derivatives","SOLF0:USTF0",1760948346771,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948346975,7.3222,193.01,192.99,4.04033715]
["bitfinex-derivatives","SOLF0:USTF0",1760948347170,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948347377,7.3222,193.01,192.99,4.04137038]
["bitfinex-derivatives","SOLF0:USTF0",1760948347577,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948347878,7.3222,193.01,192.99,4.04137038]
["bitfinex-derivatives","SOLF0:USTF0",1760948348078,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948348378,7.3222,193.01,192.99,4.04137038]
["bitfinex-derivatives","SOLF0:USTF0",1760948348578,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948348781,7.3222,193.01,192.99,4.04152187]
["bitfinex-derivatives","SOLF0:USTF0",1760948348980,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948349279,7.3222,193.01,192.99,4.04152187]
["bitfinex-derivatives","SOLF0:USTF0",1760948349479,7.3222,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948349678,3.35440611,193.06,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948349871,2.66,193.05,192.96,8.98758484]
["bitfinex-derivatives","SOLF0:USTF0",1760948350075,3.35440611,193.06,192.97,8.98758484]
["bitfinex-derivatives","SOLF0:USTF0",1760948350376,3.35440611,193.06,192.98,4.04198896]
["bitfinex-derivatives","SOLF0:USTF0",1760948350578,2.66,193.05,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760948350779,3.35440611,193.06,192.96,8.98803778]
["bitfinex-derivatives","SOLF0:USTF0",1760948350969,2.66,193.05,192.97,8.98803778]
["bitfinex-derivatives","SOLF0:USTF0",1760948351170,2.66,192.96,192.93,7.6106993]
["bitfinex-derivatives","SOLF0:USTF0",1760948351376,2.66,192.96,192.94,8.98887907]
["bitfinex-derivatives","SOLF0:USTF0",1760948351573,4.6627,192.98,192.95,8.98887907]
["bitfinex-derivatives","SOLF0:USTF0",1760948351770,4.6627,192.98,192.93,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948351771,4.6627,192.98,192.96,11.74887907]
["bitfinex-derivatives","SOLF0:USTF0",1760948351977,2.66,193.0,192.97,8.98884098]
["bitfinex-derivatives","SOLF0:USTF0",1760948352177,2.66,192.99,192.98,4.0423232]
["bitfinex-derivatives","SOLF0:USTF0",1760948353181,7.4122,193.01,192.98,4.0423232]
["bitfinex-derivatives","SOLF0:USTF0",1760948353376,7.4122,193.01,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948353580,7.4122,193.01,192.96,9.02595074]
["bitfinex-derivatives","SOLF0:USTF0",1760948353775,2.75,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948353973,2.75,193.01,192.99,6.91293668]
["bitfinex-derivatives","SOLF0:USTF0",1760948354174,2.75,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948354375,2.75,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948354582,2.75,193.01,192.97,11.89668005]
["bitfinex-derivatives","SOLF0:USTF0",1760948354785,2.75,193.01,192.98,6.9132672]
["bitfinex-derivatives","SOLF0:USTF0",1760948354984,2.75,193.01,192.99,4.0432672]
["bitfinex-derivatives","SOLF0:USTF0",1760948355184,2.75,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948355384,2.75,193.01,192.99,4.04348269]
["bitfinex-derivatives","SOLF0:USTF0",1760948355588,2.75,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948355785,2.75,193.01,192.99,4.04348269]
["bitfinex-derivatives","SOLF0:USTF0",1760948355986,2.75,193.02,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948356185,2.75,193.02,192.96,9.02723167]
["bitfinex-derivatives","SOLF0:USTF0",1760948356386,4.6617,193.03,192.97,11.89723167]
["bitfinex-derivatives","SOLF0:USTF0",1760948356577,2.75,193.01,192.98,4.04351688]
["bitfinex-derivatives","SOLF0:USTF0",1760948356783,2.75,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760948356984,2.75,192.99,192.98,4.04359997]
["bitfinex-derivatives","SOLF0:USTF0",1760948357185,2.72,192.98,192.92,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948357487,2.72,192.98,192.87,9.67557601]
["bitfinex-derivatives","SOLF0:USTF0",1760948357488,2.72,192.97,192.93,7.83404395]
["bitfinex-derivatives","SOLF0:USTF0",1760948357683,2.72,192.97,192.94,4.98404395]
["bitfinex-derivatives","SOLF0:USTF0",1760948357888,2.72,192.97,192.95,4.98398688]
["bitfinex-derivatives","SOLF0:USTF0",1760948358083,7.3831,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948358287,7.3831,192.97,192.94,4.98370179]
["bitfinex-derivatives","SOLF0:USTF0",1760948358482,7.3831,192.97,192.95,4.98370179]
["bitfinex-derivatives","SOLF0:USTF0",1760948358789,7.3831,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948358985,7.3824,193.0,192.94,4.98371935]
["bitfinex-derivatives","SOLF0:USTF0",1760948359184,4.6624,193.0,192.95,7.83371935]
["bitfinex-derivatives","SOLF0:USTF0",1760948359384,2.72,192.99,192.96,4.98371935]
["bitfinex-derivatives","SOLF0:USTF0",1760948359689,2.72,192.99,192.97,4.98371935]
["bitfinex-derivatives","SOLF0:USTF0",1760948359887,2.72,192.99,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948360088,4.6624,193.0,192.94,4.98390289]
["bitfinex-derivatives","SOLF0:USTF0",1760948360288,4.6624,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948360488,7.3824,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948360689,4.6624,193.0,192.92,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948360886,3.35440611,193.01,192.93,7.83401512]
["bitfinex-derivatives","SOLF0:USTF0",1760948361191,2.72,192.97,192.94,4.98401512]
["bitfinex-derivatives","SOLF0:USTF0",1760948361491,2.72,192.97,192.95,4.98401512]
["bitfinex-derivatives","SOLF0:USTF0",1760948361689,2.72,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948361893,2.72,192.97,192.94,4.9836132]
["bitfinex-derivatives","SOLF0:USTF0",1760948362191,2.72,192.97,192.95,4.9836132]
["bitfinex-derivatives","SOLF0:USTF0",1760948362392,2.72,192.97,192.91,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948362691,2.72,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948362991,7.3831,192.97,192.95,4.98318472]
["bitfinex-derivatives","SOLF0:USTF0",1760948363190,7.3831,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948363491,7.3831,192.97,192.95,4.98291986]
["bitfinex-derivatives","SOLF0:USTF0",1760948363690,7.3831,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948363991,7.3831,192.97,192.95,4.98291972]
["bitfinex-derivatives","SOLF0:USTF0",1760948364190,7.3831,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948364392,7.3831,192.97,192.95,4.98266761]
["bitfinex-derivatives","SOLF0:USTF0",1760948364586,4.6634,192.96,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948364785,3.35440611,192.95,192.89,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948364983,2.72,192.94,192.9,4.9828237]
["bitfinex-derivatives","SOLF0:USTF0",1760948365184,3.35440611,192.95,192.91,4.9828237]
["bitfinex-derivatives","SOLF0:USTF0",1760948365386,2.72,192.93,192.92,4.9828237]
["bitfinex-derivatives","SOLF0:USTF0",1760948365594,2.72,192.93,192.92,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948365996,2.72,192.94,192.87,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948366188,3.35440611,192.91,192.87,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948366384,2.72,192.9,192.87,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948366990,7.3847,192.9,192.87,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948367196,3.35440611,192.93,192.86,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948367395,2.72,192.92,192.86,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948368096,7.3842,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948369191,7.3842,192.92,192.89,3.97361572]
["bitfinex-derivatives","SOLF0:USTF0",1760948369394,7.3842,192.92,192.9,3.97361572]
["bitfinex-derivatives","SOLF0:USTF0",1760948369596,7.3842,192.92,192.91,3.97361572]
["bitfinex-derivatives","SOLF0:USTF0",1760948371101,7.3842,192.92,192.84,6.45598106]
["bitfinex-derivatives","SOLF0:USTF0",1760948371102,2.72,192.89,192.86,7.7006993]
["bitfinex-derivatives","SOLF0:USTF0",1760948371394,4.6656,192.87,192.85,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948371598,2.72,192.88,192.82,4.8506993]
["bitfinex-derivatives","SOLF0:USTF0",1760948372399,3.35440611,192.83,192.79,10.9368893]
["bitfinex-derivatives","SOLF0:USTF0",1760948372593,2.72,192.82,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948373094,3.35440611,192.83,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948373294,2.72,192.82,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948373502,3.35440611,192.83,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948373698,2.72,192.82,192.79,6.08619]
["bitfinex-derivatives","SOLF0:USTF0",1760948374094,2.72,192.89,192.8,7.7006993]
["bitfinex-derivatives","SOLF0:USTF0",1760948374299,2.72,192.89,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948374696,4.6651,192.88,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948374902,2.72,192.89,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948376004,4.6656,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948377205,15.55,192.78,192.65,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948377507,6.40218243,192.87,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948377712,6.40218243,192.74,192.66,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948378003,10.02709199,192.73,192.66,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948378205,10.02709199,192.72,192.67,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948378506,6.40218243,192.79,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948378702,6.40218243,192.81,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948379104,6.40218243,192.81,192.69,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948379303,14.52439914,192.8,192.69,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948379507,14.52439914,192.8,192.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1760948379707,8.12221671,192.8,192.66,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1760948379909,8.12221671,192.8,192.68,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948380109,14.52439914,192.8,192.67,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948380308,8.12221671,192.8,192.67,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948380504,8.12221671,192.8,192.68,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948380810,8.12221671,192.75,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948381004,8.12221671,192.75,192.65,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948381200,8.12221671,192.75,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948381606,8.12221671,192.75,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948381906,4.6695,192.7,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948382409,4.6695,192.7,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948382609,4.6695,192.7,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948383308,4.6695,192.7,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948383611,4.6695,192.7,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948383903,8.12221671,192.75,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948383904,4.67,192.68,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948384099,4.67,192.68,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948384505,4.67,192.68,192.61,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948384506,4.67,192.68,192.65,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948384718,4.6706,192.66,192.62,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948385204,4.6699,192.69,192.65,7.68369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948385406,4.6699,192.69,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948385808,4.6699,192.69,192.64,7.68369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948386010,4.6699,192.69,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948386215,4.6699,192.69,192.64,7.68369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948386611,4.6703,192.67,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948387010,8.12221671,192.75,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948387311,14.52439914,192.75,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948388115,4.6694,192.71,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948388309,4.6694,192.71,192.65,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948388515,4.6694,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948388913,4.6694,192.71,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948389414,4.6694,192.71,192.65,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948389609,4.6694,192.71,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948389917,4.6694,192.71,192.65,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948390119,4.6694,192.71,192.64,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948390320,4.6687,192.74,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948390519,3.91635737,192.73,192.65,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948390721,3.91635737,192.72,192.66,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948390918,3.91635737,192.73,192.66,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948391218,8.58505737,192.74,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948391417,3.91635737,192.73,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948391612,3.91635737,192.73,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948391918,4.6687,192.74,192.65,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948392118,4.6687,192.74,192.66,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948392419,3.91635737,192.73,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948392620,3.91635737,192.73,192.67,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948392920,3.91635737,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948393120,3.91635737,192.73,192.68,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948393121,3.91635737,192.73,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948393415,3.91635737,192.76,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948393721,8.58465737,192.75,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948393922,3.91635737,192.74,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948394124,3.91635737,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948394522,3.91635737,192.74,192.68,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948394927,3.91635737,192.74,192.61,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948394928,3.91635737,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948395122,3.91635737,192.74,192.61,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948395123,3.91635737,192.74,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948395424,3.91635737,192.74,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948395618,3.91635737,192.74,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948395820,3.91635737,192.74,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948396216,3.91635737,192.74,192.63,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948396217,3.91635737,192.74,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948396525,3.91635737,192.73,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948396722,3.91635737,192.72,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948396920,3.91635737,192.71,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948397121,3.91635737,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948397321,3.91635737,192.73,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948397523,3.91635737,192.72,192.71,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948398524,3.91635737,192.72,192.71,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948400426,3.91635737,192.72,192.71,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948402123,4.00447857,192.72,192.71,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948402717,4.00447857,192.72,192.71,7.71369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948403321,4.00447857,192.72,192.71,4.83369498]
["bitfinex-derivatives","SOLF0:USTF0",1760948403918,4.00447857,192.72,192.71,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760948404123,4.6697,192.69,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948404429,4.00447857,192.69,192.58,2.15336617]
["bitfinex-derivatives","SOLF0:USTF0",1760948404625,2.15336617,192.63,192.54,2.15336617]
["bitfinex-derivatives","SOLF0:USTF0",1760948404826,2.15336617,192.63,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948405027,2.15336617,192.63,192.54,2.15336617]
["bitfinex-derivatives","SOLF0:USTF0",1760948406027,2.15336617,192.63,192.54,6.82646617]
["bitfinex-derivatives","SOLF0:USTF0",1760948406426,2.15336617,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948406924,2.15336617,192.63,192.54,6.82646617]
["bitfinex-derivatives","SOLF0:USTF0",1760948407124,6.82476617,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948407331,6.82476617,192.63,192.54,6.82646617]
["bitfinex-derivatives","SOLF0:USTF0",1760948408131,6.82476617,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948408331,6.82476617,192.63,192.54,6.82646617]
["bitfinex-derivatives","SOLF0:USTF0",1760948408635,6.82476617,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948408828,4.6716,192.61,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948409033,6.82496617,192.61,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948410932,6.82496617,192.61,192.59,5.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948411330,6.15860003,192.6,192.59,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948411735,6.15860003,192.6,192.59,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948412030,6.15860003,192.6,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948412031,6.15860003,192.6,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948412233,2.15336617,192.56,192.5,5.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948412933,6.82646617,192.56,192.5,5.41730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948413522,4.01126741,192.63,192.51,2.15336617]
["bitfinex-derivatives","SOLF0:USTF0",1760948413731,2.15336617,192.61,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948413935,4.01126741,192.6,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948414139,4.6719,192.6,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948414427,2.15336617,192.57,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948414829,4.6729,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948415729,2.15336617,192.55,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948416331,2.15336617,192.53,192.5,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948416733,6.40218243,192.61,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948416932,2.15336617,192.54,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948417125,4.6736,192.53,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948417324,2.15336617,192.55,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948417930,6.40218243,192.62,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948418235,2.15336617,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948418429,4.01986477,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948418740,2.15336617,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948418935,4.02262341,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948419134,6.82616617,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948419335,4.02680431,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948419632,6.82616617,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948419633,4.02680431,192.55,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948419836,6.82616617,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948420034,4.02697813,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948420335,6.82546617,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948420640,4.03243755,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948420826,4.03243755,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948421030,4.03243755,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948421232,3.9813145,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948421531,4.6721,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948421734,3.9813172,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948421934,3.9813172,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948422236,3.9813172,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948422535,3.9813172,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948422739,6.82546617,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948422938,3.90745201,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948423238,3.90745201,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948423436,3.90745201,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948423635,6.82546617,192.6,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948423837,8.57985959,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948424037,6.06092576,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948424236,3.90755959,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948424439,2.15336617,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948424641,3.89582051,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948424835,2.15336617,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948425031,8.56842124,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948425343,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948426443,3.98272683,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948426647,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948426941,3.98272683,192.56,192.5,4.69066783]
["bitfinex-derivatives","SOLF0:USTF0",1760948427138,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948427338,3.98255084,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948427543,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948427744,3.98255233,192.56,192.5,4.69066783]
["bitfinex-derivatives","SOLF0:USTF0",1760948427937,4.6726,192.57,192.5,4.69066783]
["bitfinex-derivatives","SOLF0:USTF0",1760948427938,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948428137,3.98238189,192.56,192.5,4.69066783]
["bitfinex-derivatives","SOLF0:USTF0",1760948428334,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948428541,3.98213183,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948428738,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948429042,3.98212704,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948429342,4.6726,192.57,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948431546,4.6724,192.59,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948433643,4.6716,192.62,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948433845,3.98103594,192.61,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948434045,3.98103594,192.6,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948434245,3.98103594,192.59,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948434445,4.6723,192.59,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948438647,2.15336617,192.58,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948438851,2.15336617,192.56,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948439236,2.15336617,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948439646,2.15336617,192.54,192.5,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948439848,8.54807844,192.61,192.5,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948440149,2.15336617,192.55,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948440347,2.15336617,192.57,192.5,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948441045,2.15336617,192.55,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948441550,4.674,192.52,192.5,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948443449,4.674,192.52,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948443648,4.674,192.52,192.5,5.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948444946,4.674,192.52,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760948448053,4.674,192.52,192.5,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948452354,4.674,192.52,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948453043,4.674,192.52,192.5,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948453850,6.82666617,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948454056,4.6733,192.55,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948454257,2.15336617,192.57,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948454558,3.98729969,192.56,192.5,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948454750,3.98729969,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948454948,2.15336617,192.57,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948455146,3.98730101,192.56,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948455349,3.98730101,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948455553,4.6735,192.54,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948455749,4.6735,192.54,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948455949,4.6735,192.54,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948456255,4.6735,192.54,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948458551,4.6735,192.54,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948459256,4.6735,192.54,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948459657,4.6735,192.54,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948460054,2.15336617,192.57,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948460254,4.02212321,192.56,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948460454,4.02212321,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948460651,2.15336617,192.57,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948460848,6.82726617,192.52,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948462055,4.02055859,192.51,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948462754,4.6739,192.52,192.5,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948465550,4.675,192.47,192.46,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948466449,4.675,192.47,192.46,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948467248,5.715,192.47,192.46,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948467957,4.675,192.47,192.46,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948468655,4.675,192.47,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948468656,4.6761,192.43,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948468957,4.6761,192.43,192.4,15.64230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948469552,4.6761,192.43,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948470348,4.6761,192.43,192.4,15.64230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948470549,4.6755,192.46,192.4,19.01471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948471458,4.6758,192.44,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948471761,12.54664636,192.51,192.43,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948471951,4.78951178,192.56,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948472149,17.3384172,192.55,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948472358,12.54890542,192.54,192.43,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948472654,4.675,192.48,192.43,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948472860,4.78951178,192.55,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948472861,8.61289015,192.52,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948473159,12.62350594,192.51,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948473358,8.72389413,192.5,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948473560,3.89914336,192.53,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948473859,4.6753,192.47,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948474061,4.01030219,192.51,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948474257,3.89940285,192.55,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948474455,4.78951178,192.56,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948474456,4.6748,192.48,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948474854,4.6748,192.48,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948475262,4.6748,192.48,192.44,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948475664,8.72615395,192.53,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948475963,4.01168679,192.52,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948476164,3.9003396,192.55,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948476364,12.6259785,192.54,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948476659,12.62553136,192.53,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948476858,4.6746,192.49,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948477454,3.89978162,192.55,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948477455,4.6752,192.47,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948477660,12.62451351,192.53,192.4,16.30471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948477966,12.62451351,192.52,192.4,16.30471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948478263,3.37241092,192.54,192.4,18.93471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948478264,8.72473189,192.51,192.4,18.93471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948478462,4.01090566,192.5,192.4,18.93471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948478664,3.89949956,192.52,192.4,18.93471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948478864,8.72397402,192.51,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948479064,3.37241092,192.54,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948479065,3.89945963,192.53,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948479254,12.62359734,192.52,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948479454,8.72413771,192.51,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948479757,4.6752,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948481063,4.6752,192.47,192.43,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948483061,4.6752,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948483268,4.6752,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948485368,4.6752,192.47,192.43,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948485963,4.6752,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948486662,4.6752,192.47,192.43,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948486860,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948488269,4.6745,192.5,192.46,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948488769,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948489066,4.6745,192.5,192.46,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948489262,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948489459,4.6745,192.5,192.46,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948489667,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948490167,4.6745,192.5,192.46,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948490359,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948490758,4.6745,192.5,192.46,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948490958,4.6745,192.5,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948491358,3.90485779,192.53,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948491558,12.68953215,192.52,192.44,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948491760,8.78467436,192.51,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492067,4.78951178,192.54,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492068,4.06507228,192.5,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492269,3.90509266,192.53,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492458,12.69122903,192.52,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492658,8.78613637,192.51,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948492859,8.78630953,192.5,192.44,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948493067,4.675,192.48,192.44,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948493265,4.675,192.48,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948493464,3.90549123,192.51,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948493665,9.02456187,192.5,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948493871,9.02456187,192.49,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948494058,4.95880885,192.48,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948494263,3.90523507,192.52,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948494567,12.93111052,192.51,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948494771,4.6752,192.47,192.44,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948494969,4.78951178,192.53,192.41,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948495171,12.93223698,192.52,192.41,6.00241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948495364,4.6755,192.46,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948495766,4.6755,192.46,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948496265,4.78951178,192.53,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948496266,3.37241092,192.52,192.41,3.37241092]
["bitfinex-derivatives","SOLF0:USTF0",1760948496466,12.93321894,192.51,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948496671,12.93321894,192.5,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948496865,9.02692115,192.49,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948497073,8.1619227,192.52,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948497074,9.02692115,192.48,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948497269,4.6762,192.43,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948497572,4.6762,192.43,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948497963,4.6755,192.46,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948498167,8.1619227,192.52,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948498368,12.93646113,192.51,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948498569,12.93646113,192.5,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948498771,12.93646113,192.49,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948498965,9.02918743,192.48,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948499168,9.02918743,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948499369,4.96135249,192.46,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948499568,3.90822221,192.51,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948499770,12.9396352,192.5,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948499969,4.6758,192.45,192.4,16.30471258]
["bitfinex-derivatives","SOLF0:USTF0",1760948500472,4.6758,192.45,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948500972,3.9091941,192.48,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948501175,9.03437977,192.47,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948501371,9.03437977,192.46,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948501570,4.96423385,192.45,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948501871,3.9099797,192.48,192.4,15.56230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948502076,4.6762,192.43,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948505573,4.6762,192.43,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948505775,4.6762,192.43,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760948507265,4.6765,192.42,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948507676,4.6765,192.42,192.4,15.61230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948508772,4.6765,192.42,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948509775,4.6758,192.44,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948510677,4.6758,192.44,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948511270,4.6758,192.44,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948511471,4.6758,192.44,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948512481,4.6758,192.44,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948513581,4.6762,192.43,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948516173,4.6765,192.41,192.4,12.93230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948516579,4.6765,192.41,192.4,15.61230166]
["bitfinex-derivatives","SOLF0:USTF0",1760948517780,13.72282403,192.41,192.4,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948518078,4.6782,192.34,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948518284,9.64574612,192.34,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948518486,4.96754612,192.34,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948518877,9.03785684,192.34,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948519282,4.96754612,192.34,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948520679,4.6782,192.35,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948521684,4.6774,192.38,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948521891,4.95093726,192.37,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948522083,4.6774,192.38,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948522289,4.9506593,192.37,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948522483,4.6777,192.37,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948522990,4.94786417,192.36,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948523288,4.6777,192.37,192.33,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948524091,12.86571296,192.36,192.27,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948524290,16.23812388,192.35,192.27,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948524488,4.6796,192.29,192.27,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948524684,4.6796,192.29,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948525386,4.79790551,192.38,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948525590,12.31158559,192.37,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948525787,12.83661653,192.36,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948525983,8.93917467,192.35,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948526184,8.93917467,192.34,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948526485,3.37241092,192.4,192.27,2.68000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948526681,2.16266566,192.37,192.28,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948526885,4.88682389,192.36,192.27,2.68000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948527084,4.6779,192.36,192.28,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948527286,4.6779,192.36,192.27,2.68000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948527488,2.16266566,192.38,192.29,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948527787,2.16266566,192.38,192.27,2.68000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948527989,4.88492159,192.37,192.28,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948528391,4.6782,192.34,192.28,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948530695,4.6777,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948531089,2.16266566,192.36,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948531893,4.6783,192.34,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948532190,4.6783,192.34,192.29,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948532389,4.6783,192.34,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948532784,4.6783,192.34,192.29,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948532983,4.6783,192.34,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948533386,4.6783,192.34,192.29,2.16266566]
["bitfinex-derivatives","SOLF0:USTF0",1760948533591,4.6777,192.36,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948535294,4.79790551,192.44,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948535295,11.08139097,192.39,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948535492,4.87838802,192.38,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948535688,2.16266566,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948537098,6.84016566,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948537603,4.6779,192.36,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948539096,6.84086566,192.35,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948539299,6.84086566,192.35,192.27,2.74000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948540101,4.6784,192.34,192.27,2.74000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948540401,2.16266566,192.32,192.27,2.74000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948540595,2.16266566,192.32,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948540797,4.6777,192.36,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948540994,2.16266566,192.33,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948541599,6.84116566,192.33,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948541791,2.16266566,192.33,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948542201,2.16266566,192.35,192.27,2.74000166]
["bitfinex-derivatives","SOLF0:USTF0",1760948543203,2.16266566,192.35,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948544105,2.16266566,192.33,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948544505,4.6781,192.35,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948544704,2.16266566,192.33,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948545301,2.16266566,192.31,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948545706,2.16266566,192.29,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948547507,6.84226566,192.29,192.27,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760948548006,4.6804,192.25,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948548206,2.16266566,192.22,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948548802,2.16266566,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948549602,2.16266566,192.22,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948550610,4.6804,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948550811,2.16266566,192.21,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948551014,2.16266566,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948551216,2.16266566,192.23,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948551608,2.16266566,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948551913,2.16266566,192.21,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948552411,4.6801,192.27,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948552610,2.16266566,192.23,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948552811,4.6801,192.27,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948553011,2.16266566,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948553210,2.16266566,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948554305,2.16266566,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948554512,2.16266566,192.24,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948554810,2.16266566,192.22,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948555214,2.16266566,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948555608,2.16266566,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948556006,2.16266566,192.24,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948557014,2.16266566,192.22,192.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948557205,2.16266566,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948558511,2.16266566,192.22,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948559310,2.16266566,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948561012,6.84396566,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948562319,2.16266566,192.21,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948563710,2.16266566,192.21,192.2,5.27730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948566422,2.16266566,192.21,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948568925,2.16266566,192.21,192.2,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948569825,4.6806,192.25,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948570121,2.16266566,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948570323,2.16266566,192.23,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948570827,4.6808,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948572422,4.6811,192.23,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948572622,4.6811,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948572823,4.6811,192.23,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948573431,4.6813,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948574328,4.6813,192.22,192.2,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948574929,4.6813,192.22,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948576624,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948576821,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948577827,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948578329,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948578631,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948579032,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948579527,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948580134,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948580328,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948580534,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948580935,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948582133,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948582335,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948582530,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948582932,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948583132,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948583732,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948583934,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948584229,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948584632,4.6807,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948585029,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948586029,4.6811,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948586224,2.16266566,192.23,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948586425,9.3575,192.32,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948586426,3.92709395,192.27,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948586635,2.16266566,192.21,192.2,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948586830,4.6813,192.22,192.2,5.24730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948587229,4.6813,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948587936,4.6813,192.22,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948589831,4.6813,192.22,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948590536,4.6813,192.22,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948591037,3.38345223,192.27,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948591232,12.88585893,192.26,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948591427,12.88889312,192.25,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948591733,4.09760938,192.24,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948591932,4.09760938,192.23,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948592235,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948592437,4.10150916,192.23,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948592736,4.6807,192.24,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948592932,4.10150839,192.23,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948593131,8.06355223,192.27,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948593332,12.76119903,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948593539,4.10206917,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948593835,3.38345223,192.29,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948594029,12.69529695,192.28,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948594226,4.6804,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948594431,4.03555704,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948594629,4.6804,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948594831,4.03549222,192.25,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948595036,4.6804,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948595238,4.03592642,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948595534,4.6804,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948595730,4.03556428,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948595931,4.6804,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948596128,4.03630423,192.25,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948596334,4.6804,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948596534,4.03649696,192.25,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948596730,4.6804,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948596936,4.6804,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948597137,4.6804,192.26,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948597336,4.6804,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948597840,4.6804,192.26,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948598034,4.6804,192.26,192.2,2.53730166]
["bitfinex-derivatives","SOLF0:USTF0",1760948598232,4.75714798,192.3,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948598430,4.75714798,192.36,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948598741,12.70303408,192.35,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948598936,12.70303408,192.34,192.26,3.38345223]
["bitfinex-derivatives","SOLF0:USTF0",1760948599240,12.70303408,192.33,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948599431,4.75714798,192.38,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948599638,3.97918943,192.37,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948599836,3.97918943,192.36,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948600040,3.97918943,192.35,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948600339,3.38345223,192.4,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948600641,3.96854596,192.39,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948600844,3.96854596,192.38,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948601040,8.64604596,192.37,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948601340,3.96854596,192.36,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948601541,4.6775,192.37,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948601742,3.96680097,192.36,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948601937,4.6775,192.37,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948602137,3.96707018,192.36,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948602340,4.6775,192.37,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948609751,4.677,192.39,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948611451,3.38345223,192.43,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948611646,3.92832219,192.42,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948612047,3.38345223,192.4,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948612244,3.92832219,192.45,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948612450,3.38345223,192.4,192.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948615549,217.8825,192.73,192.2,5.92075389]
["bitfinex-derivatives","SOLF0:USTF0",1760948615550,4.75714798,192.49,192.29,3.38345223]
["bitfinex-derivatives","SOLF0:USTF0",1760948615847,3.38345223,192.45,192.29,3.38345223]
["bitfinex-derivatives","SOLF0:USTF0",1760948616154,3.38345223,192.42,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760948616450,3.38345223,192.42,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948619349,3.38345223,192.39,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948620858,3.38345223,192.36,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948621358,3.38345223,192.39,192.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948622451,3.38345223,192.39,192.29,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760948622651,3.38345223,192.39,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948623056,3.38345223,192.4,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760948623255,3.38345223,192.4,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948623753,3.38345223,192.43,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948625058,3.38345223,192.43,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948626356,8.05875223,192.46,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760948626662,8.05875223,192.46,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948627259,8.05875223,192.46,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948628456,4.6753,192.46,192.36,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1760948628661,8.05875223,192.46,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948629762,3.38345223,192.48,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948630362,3.38345223,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948631456,3.38345223,192.48,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948632058,4.6755,192.46,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948633765,3.38345223,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948634360,8.05915223,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948637166,3.38345223,192.42,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948637758,3.38345223,192.39,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948638366,3.38345223,192.39,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948639263,3.38345223,192.36,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948639876,3.38345223,192.36,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948640678,3.38345223,192.33,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948640984,3.38345223,192.4,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948641582,3.96269878,192.46,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948641785,3.38345223,192.41,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948642084,3.96269878,192.4,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948642287,3.96269878,192.39,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948642483,3.38345223,192.41,192.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760948642684,3.38345223,192.41,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948642986,4.6763,192.42,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760948643186,3.38345223,192.43,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948643582,3.38345223,192.4,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948646296,3.38345223,192.45,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948646488,3.96786143,192.44,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948646688,3.38345223,192.45,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948647292,3.38345223,192.45,192.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1760948647587,3.38345223,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948648681,2.16035431,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948650291,3.96877798,192.46,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948650489,2.16035431,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948655196,3.8577397,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948655394,2.16035431,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760948655595,2.16035431,192.4,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948655798,2.16035431,192.4,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948656599,2.16035431,192.38,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948656800,2.16035431,192.38,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948656993,2.16035431,192.38,192.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760948657200,2.16035431,192.38,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948658900,4.6765,192.41,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948659100,2.16035431,192.38,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948659302,4.6761,192.43,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948659504,2.16035431,192.38,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948663599,2.16035431,192.4,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948663901,2.16035431,192.4,192.33,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760948664105,2.16035431,192.4,192.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948664803,2.16035431,192.4,192.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760948665007,2.16035431,192.4,192.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948666311,2.16035431,192.4,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948666804,4.6761,192.43,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948666805,2.16035431,192.42,192.34,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948667003,2.16035431,192.42,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948667201,3.96262667,192.41,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948667408,2.16035431,192.42,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948667611,4.55394375,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948667801,9.43224798,192.47,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948667802,3.96409891,192.43,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948668008,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948668202,12.38578699,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948668402,3.96441045,192.43,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948668606,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948668804,8.51903866,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948669006,3.9646119,192.43,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948669211,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948669510,8.5190367,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948669815,3.96461096,192.43,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948670015,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948670316,3.96467246,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948670511,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948670815,3.96500338,192.44,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948671114,2.16035431,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948671312,2.16035431,192.45,192.38,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948671909,3.9668429,192.44,192.38,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948672105,2.16035431,192.45,192.38,4.78035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948672515,2.16035431,192.45,192.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948672715,4.75714798,192.5,192.41,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948672911,6.12733587,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948673116,3.96698156,192.48,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948673417,3.96698156,192.47,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948673616,2.16035431,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948673914,3.96615271,192.48,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948674111,3.96615271,192.47,192.41,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948674311,2.16035431,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948674509,3.96559621,192.48,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948674712,6.12595052,192.47,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948674910,2.16035431,192.47,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948675110,6.83555431,192.47,192.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1760948675416,2.16035431,192.43,192.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948675722,2.16035431,192.41,192.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948676017,2.16035431,192.41,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948678310,2.16035431,192.43,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948680223,2.16035431,192.4,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948684025,2.16035431,192.42,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948684527,2.16035431,192.42,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948689830,4.6753,192.46,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948690035,2.16035431,192.43,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948691135,4.6753,192.46,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948691332,2.16035431,192.43,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948691632,2.16035431,192.43,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948693737,2.16035431,192.43,192.36,4.87035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948693932,2.16035431,192.43,192.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948694336,2.16035431,192.43,192.36,4.87035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948698143,4.6757,192.45,192.36,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948698440,6.11162761,192.44,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948698637,2.16035431,192.44,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948699941,4.6757,192.45,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948699942,4.6751,192.47,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948700242,2.16035431,192.45,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948700443,3.95125406,192.44,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948700742,2.16035431,192.45,192.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948701540,6.83545431,192.47,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948701845,3.95155345,192.46,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948702142,3.9518263,192.45,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948702334,6.83545431,192.47,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948702535,3.95179833,192.46,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948702741,3.95179833,192.45,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948702944,6.83545431,192.47,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948703142,3.95182902,192.46,192.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948703347,6.83495431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948703547,6.83495431,192.49,192.42,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948703548,3.95234349,192.48,192.42,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948703748,6.83495431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948703947,3.95239326,192.48,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948704138,6.83495431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948704345,3.95184876,192.48,192.42,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948704540,6.83495431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948704744,3.95184876,192.48,192.42,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948704945,2.16035431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948705140,3.95184876,192.48,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948705340,2.16035431,192.49,192.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948705543,3.95131225,192.48,192.42,4.87035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948705747,2.16035431,192.49,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948705948,3.95131153,192.48,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948706148,2.16035431,192.49,192.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948706647,2.16035431,192.52,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948706854,3.95115594,192.51,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948707052,3.95115594,192.5,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948707249,3.95115594,192.49,192.45,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948707449,2.16035431,192.55,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948707653,3.95137122,192.54,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948707853,3.95137122,192.53,192.47,2.16035431]
["bitfinex-derivatives","SOLF0:USTF0",1760948708155,4.75714798,192.59,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948708450,3.94856311,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948708656,3.94856311,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948708848,7.76270267,192.61,192.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709054,3.88999506,192.6,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709251,6.40218243,192.65,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709252,3.3701994,192.65,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709553,3.8872639,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709754,3.8872639,192.63,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948709954,9.13739701,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948710150,8.26752232,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948710351,3.88727329,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948710655,3.88727329,192.64,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948710856,9.05044903,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948711157,3.88224816,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948711455,3.88224816,192.65,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948711656,3.88224816,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948711855,3.88224816,192.66,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948712057,3.88224816,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948712356,3.87467368,192.67,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948712546,3.3701994,192.68,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760948712746,3.3701994,192.68,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948712946,7.24487308,192.68,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948713148,3.87467368,192.68,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948713355,4.6699,192.69,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948713554,4.6699,192.69,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948713950,3.87467368,192.69,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948714145,3.3701994,192.7,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948714657,4.6692,192.72,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948714658,8.0393994,192.72,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948715060,8.0393994,192.72,192.6,3.3701994]
["bitfinex-derivatives","SOLF0:USTF0",1760948715263,3.3701994,192.72,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948715455,3.86412773,192.74,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948715955,11.90252713,192.76,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948716160,8.0383994,192.76,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948716357,8.0383994,192.76,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760948718358,8.0383994,192.76,192.64,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760948718557,8.0383994,192.76,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948719459,3.3701994,192.73,192.59,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760948719660,3.3701994,192.73,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948719858,3.3701994,192.73,192.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760948720055,3.3701994,192.73,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948721958,4.669,192.72,192.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760948722158,4.669,192.72,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948722962,8.0396994,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948724064,4.6699,192.69,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948724264,3.3701994,192.7,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948725269,4.6704,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948728063,4.6707,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948731964,4.6709,192.64,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948734967,4.6714,192.63,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948735172,3.3701994,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948735366,3.3701994,192.62,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948735665,3.3701994,192.7,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948735666,8.0423994,192.59,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948735871,3.3701994,192.59,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948736267,4.6729,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948737563,3.3701994,192.63,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948737771,3.3701994,192.63,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948737772,3.3701994,192.67,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948738172,7.54571463,192.67,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948738470,4.6716,192.62,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948738868,9.3385,192.71,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948738869,3.3701994,192.61,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948739074,3.3701994,192.61,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948739367,4.6726,192.58,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948742072,4.6719,192.6,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948743874,4.6723,192.59,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948744371,3.3701994,192.6,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948744372,4.22776125,192.58,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948744572,4.6724,192.58,192.51,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1760948746678,4.6724,192.58,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948746877,4.6724,192.58,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948747673,3.3701994,192.59,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760948747977,8.0430994,192.56,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948748177,4.79377043,192.63,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948748378,3.3701994,192.59,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948748578,4.23363231,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948748877,4.79377043,192.64,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948749078,3.3701994,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948749880,8.0427994,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948751175,3.3701994,192.59,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948751380,8.22733983,192.58,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948751577,6.40218243,192.65,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948751578,8.22733983,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948751880,4.24102962,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948752079,4.6728,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948752279,4.24274737,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948752580,4.6728,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948754681,4.6728,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948756879,4.6728,192.57,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948757082,4.6728,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948758378,4.6728,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948758681,4.6728,192.57,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948758882,4.6728,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948759081,8.66529346,192.6,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948759279,4.672,192.6,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948759674,4.672,192.6,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948759874,4.6714,192.63,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948760487,4.6716,192.62,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948760678,3.99360161,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948761184,3.99454777,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948762083,8.66544777,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948763180,4.6709,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948763378,8.66753949,192.64,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948764284,4.6714,192.63,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948768786,4.6714,192.63,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948772479,2.15591647,192.61,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948772684,4.6714,192.63,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948772881,2.15591647,192.61,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948777587,2.15591647,192.59,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760948777786,2.15591647,192.59,192.51,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760948777787,2.15591647,192.57,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948777988,2.15591647,192.55,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948779294,2.15591647,192.55,192.51,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760948779491,2.15591647,192.53,192.51,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760948779888,2.15591647,192.53,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948780289,2.15591647,192.53,192.51,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760948780489,2.15591647,192.53,192.51,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1760948781996,2.15591647,192.53,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948782191,2.15591647,192.47,192.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948782393,2.15591647,192.45,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948782894,2.15591647,192.43,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948784688,2.15591647,192.45,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948784890,6.40218243,192.59,192.27,10.26313234]
["bitfinex-derivatives","SOLF0:USTF0",1760948784891,2.15591647,192.5,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948785089,2.15591647,192.54,192.45,2.15591647]
["bitfinex-derivatives","SOLF0:USTF0",1760948785397,2.15591647,192.54,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948786996,2.15591647,192.54,192.46,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760948787195,2.15591647,192.56,192.48,2.15591647]
["bitfinex-derivatives","SOLF0:USTF0",1760948787396,2.15591647,192.56,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948787993,2.15591647,192.58,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948788299,2.15591647,192.58,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948789497,2.15591647,192.56,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948789697,2.15591647,192.56,192.48,6.83071647]
["bitfinex-derivatives","SOLF0:USTF0",1760948789698,2.15591647,192.56,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948790102,2.15591647,192.54,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948790297,2.15591647,192.52,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948790493,2.15591647,192.48,192.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948790698,2.15591647,192.44,192.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948792004,2.15591647,192.44,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948792405,2.15591647,192.46,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948792894,2.15591647,192.46,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760948793096,3.98505829,192.56,192.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948793298,2.15591647,192.51,192.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948793898,2.15591647,192.51,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760948794207,2.15591647,192.51,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948794506,2.15591647,192.53,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948795501,2.15591647,192.56,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948797113,2.15591647,192.56,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948799214,2.15591647,192.57,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948800507,2.15591647,192.53,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948800712,2.15591647,192.51,192.45,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760948801113,2.15591647,192.53,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948802221,2.15591647,192.55,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948805212,2.15591647,192.53,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948805420,2.15591647,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760948805620,2.15591647,192.53,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948806518,2.15591647,192.53,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948806917,2.15591647,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760948807518,2.15591647,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948808023,2.15591647,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760948808223,2.15591647,192.53,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948808417,2.15591647,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760948808818,2.15591647,192.51,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948809018,12.82004444,192.63,192.41,2.15591647]
["bitfinex-derivatives","SOLF0:USTF0",1760948809019,2.15591647,192.49,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948809414,2.15591647,192.5,192.41,2.15591647]
["bitfinex-derivatives","SOLF0:USTF0",1760948809619,2.15591647,192.51,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760948809821,2.15591647,192.51,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948810824,2.15591647,192.51,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948811025,2.15591647,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948814517,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948814722,2.15591647,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760948814919,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948816524,2.15591647,192.49,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948816728,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948817130,2.15591647,192.49,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948817430,2.15591647,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760948817630,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948817828,2.15591647,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760948818026,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948818430,2.15591647,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760948818831,2.15591647,192.49,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948819124,2.15591647,192.47,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948820728,2.15591647,192.45,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948821432,2.15591647,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948827134,2.15591647,192.45,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760948827432,2.15591647,192.45,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948827728,2.15591647,192.45,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948828128,2.15591647,192.45,192.35,2.15591647]
["bitfinex-derivatives","SOLF0:USTF0",1760948828333,2.15591647,192.45,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948828934,2.15591647,192.45,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760948829133,2.15591647,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948829835,4.6743,192.51,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948830035,2.15591647,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948830833,3.37448885,192.47,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948831840,3.37448885,192.47,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948835541,3.37448885,192.5,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948840444,3.37448885,192.47,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760948841244,3.37448885,192.47,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760948841449,3.37448885,192.44,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948842346,3.37448885,192.42,192.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948844146,27.0,192.48,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760948844342,3.37448885,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948850857,27.0,192.54,192.34,3.37448885]
["bitfinex-derivatives","SOLF0:USTF0",1760948850858,3.37448885,192.48,192.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948852155,3.37448885,192.48,192.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948852354,3.37448885,192.51,192.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948852858,3.37448885,192.51,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948853655,3.37448885,192.51,192.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948854251,3.37448885,192.57,192.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948855050,3.98966835,192.6,192.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948855248,3.37448885,192.57,192.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948855647,3.37448885,192.57,192.48,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760948855848,3.37448885,192.57,192.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948856759,3.37448885,192.6,192.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948856951,3.37448885,192.6,192.49,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1760948857152,3.99011974,192.59,192.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948857352,3.37448885,192.6,192.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948857856,3.37448885,192.6,192.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948860758,3.98828682,192.66,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948860957,3.37448885,192.65,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948861363,3.37448885,192.65,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948862859,4.6699,192.69,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948863067,3.37448885,192.66,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948865759,3.37448885,192.66,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948870968,3.37448885,192.66,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948877083,3.37448885,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948877981,3.37448885,192.63,192.54,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760948878173,3.37448885,192.63,192.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948882082,3.37448885,192.6,192.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948882277,3.37448885,192.6,192.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948882680,3.37448885,192.6,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760948882882,3.37448885,192.57,192.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948883883,3.37448885,192.63,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948885086,3.37448885,192.63,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948888090,27.0,192.68,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948888289,3.37448885,192.67,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948888698,3.37448885,192.65,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948890090,3.37448885,192.64,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948892391,3.37448885,192.61,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948892799,2.15658005,192.58,192.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760948893095,2.15658005,192.58,192.52,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760948893487,2.15658005,192.58,192.5,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948893488,2.15658005,192.58,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948893694,2.15658005,192.58,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948895395,2.15658005,192.59,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948907096,2.15658005,192.57,192.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948907298,2.15658005,192.55,192.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948908208,2.15658005,192.59,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948908906,27.0,192.66,192.53,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948909107,2.15658005,192.61,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948914413,2.15658005,192.61,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948914811,2.15658005,192.63,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948920817,2.15658005,192.61,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948922513,2.15658005,192.62,192.55,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948922712,2.15658005,192.62,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948923121,2.15658005,192.64,192.57,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948923320,2.15658005,192.64,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948924720,27.0,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948924919,6.14206844,192.65,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948925120,2.15658005,192.63,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948925625,2.15658005,192.63,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948926317,27.0,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948926523,2.15658005,192.63,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760948927221,9.46541146,192.71,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948927427,2.15658005,192.65,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948928427,2.15658005,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948928824,2.15658005,192.67,192.47,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1760948928825,4.6688,192.73,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948929027,2.15658005,192.69,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948929928,27.0,192.74,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948930128,2.15658005,192.68,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948932026,27.0,192.74,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948932027,3.98068451,192.72,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948932330,2.15658005,192.69,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948932630,27.0,192.74,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948932833,2.15658005,192.69,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948937432,2.15658005,192.67,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948937633,2.15658005,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948939941,2.15658005,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948940637,27.0,192.74,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948940837,2.15658005,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948941438,3.97350631,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948941639,2.15658005,192.68,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948941835,2.15658005,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948943134,2.15658005,192.7,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948945144,3.97121563,192.76,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948945339,2.15658005,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948947544,2.15658005,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948947740,2.15658005,192.68,192.62,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948947942,2.15658005,192.68,192.52,12.75493369]
["bitfinex-derivatives","SOLF0:USTF0",1760948948148,2.15658005,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948948552,2.15658005,192.66,192.6,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948948553,2.15658005,192.66,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760948948747,2.15658005,192.66,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948948948,2.15658005,192.66,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760948949251,2.15658005,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948950855,2.15658005,192.68,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948951949,2.15658005,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948952249,2.15658005,192.65,192.59,2.15658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948952444,2.15658005,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760948953953,2.15658005,192.67,192.6,4.92658005]
["bitfinex-derivatives","SOLF0:USTF0",1760948954151,2.15658005,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948954858,3.36670864,192.7,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948961752,3.36670864,192.73,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760948963462,3.36670864,192.75,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948964153,4.6678,192.77,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948964154,3.36670864,192.77,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948964359,3.36670864,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948965360,3.36670864,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948966051,4.667,192.81,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948966356,3.36670864,192.79,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948966558,3.97819106,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948966760,3.36670864,192.79,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948967058,3.96073068,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948967260,3.36670864,192.79,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948967456,3.96131979,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948967661,3.36670864,192.79,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948967863,3.96130351,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948968059,3.96253341,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948968365,4.6668,192.81,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948968558,3.9618726,192.8,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948968757,3.9618726,192.79,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948969066,8.03350864,192.81,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948969365,3.96286035,192.8,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948969560,3.96286035,192.79,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948969761,3.36670864,192.81,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948969961,3.96202856,192.8,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948970162,4.6661,192.84,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948970459,3.96178672,192.83,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948970660,8.03280864,192.84,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948970861,3.96180097,192.83,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948971057,3.96265923,192.82,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948971259,3.36670864,192.84,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948971459,3.9607549,192.83,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948971659,3.36670864,192.84,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948971859,3.9607145,192.83,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948972159,3.36670864,192.84,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948974966,12.53583012,192.88,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948975166,3.95643328,192.87,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948975367,8.03180864,192.88,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948975767,16.25035724,192.9,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948976072,3.95440828,192.89,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948976263,8.03130864,192.9,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948976466,3.95220842,192.89,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948976665,8.03130864,192.9,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948976965,3.95219226,192.89,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948977163,8.03130864,192.9,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948977164,8.03130864,192.9,192.78,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760948977364,6.40218243,192.97,192.78,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760948977365,4.6636,192.95,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948977562,3.95106868,192.94,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948977764,3.95106868,192.95,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948977958,3.95106868,192.95,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760948977959,3.36670864,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948980267,3.36670864,192.98,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948980464,3.36670864,192.98,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948982664,27.0,193.0,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948983264,4.6622,193.01,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948983470,8.02890864,193.01,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948983671,4.6622,193.01,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948983874,8.02890864,193.01,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760948987271,3.36670864,193.01,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948987870,3.36670864,193.04,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948988271,3.36670864,193.05,192.92,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760948988471,3.36670864,193.05,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948989968,9.3183,193.13,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948989969,4.6613,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948990170,3.92057053,193.11,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948990365,3.92057053,193.11,192.81,24.9134]
["bitfinex-derivatives","SOLF0:USTF0",1760948990366,3.36670864,193.07,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948991173,4.6598,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948991475,4.6598,193.11,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948991476,3.36670864,193.09,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948992578,4.6598,193.11,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948992579,3.36670864,193.11,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948993679,4.659,193.14,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948993875,3.36670864,193.12,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760948995979,3.36670864,193.12,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948997477,4.659,193.14,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948997784,3.36670864,193.12,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948998984,8.02600864,193.12,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948999484,4.6598,193.11,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760948999685,3.36670864,193.09,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949000478,3.36670864,193.08,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949001077,4.6598,193.11,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949001078,3.36670864,193.09,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949001681,4.66,193.1,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949001682,3.36670864,193.06,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949001884,3.36670864,193.03,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949003191,3.36670864,193.06,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949004285,3.36670864,193.07,192.95,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949004481,3.36670864,193.07,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949005790,3.36670864,193.1,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949006590,3.36670864,193.1,192.97,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949006893,3.36670864,193.13,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949007290,3.36670864,193.13,193.0,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949007487,3.36670864,193.13,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949008192,3.36670864,193.1,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949010196,4.6585,193.16,193.02,6.24670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949010492,3.36670864,193.16,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949011292,3.36670864,193.16,193.04,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949011501,3.36670864,193.16,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949012699,4.6579,193.18,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949013098,15.71438243,193.26,193.0,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949013099,4.6565,193.24,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949013295,3.91716497,193.23,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949013496,7.28352506,193.22,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949013697,3.36670864,193.22,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949013995,3.36670864,193.19,193.05,3.36670864]
["bitfinex-derivatives","SOLF0:USTF0",1760949014190,3.36670864,193.19,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949014394,3.36670864,193.18,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949014900,2.14437285,193.14,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949015403,2.14437285,193.12,193.04,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949015605,2.14437285,193.11,193.02,4.86437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949016202,2.14437285,193.09,192.99,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949016407,4.79611146,193.14,192.99,4.86437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949016703,2.14437285,193.09,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949018005,2.14437285,193.08,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949019211,4.01900139,193.07,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949019412,2.14437285,193.08,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949019607,2.14437285,193.1,193.01,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949019808,2.14437285,193.15,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949020108,4.02040412,193.14,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949020308,6.94048431,193.19,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949020614,4.0238253,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949020914,4.0238253,193.17,193.11,5.02437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949021111,2.14437285,193.21,193.13,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949021406,4.79611146,193.22,193.13,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949021407,4.02676851,193.2,193.13,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949021612,4.02676851,193.19,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949021814,6.94048431,193.23,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949022013,4.02703259,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949022205,4.02703259,193.21,193.15,5.02437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949022407,4.02703259,193.21,192.98,24.9053]
["bitfinex-derivatives","SOLF0:USTF0",1760949022408,4.02703259,193.2,193.17,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949022610,4.79611146,193.24,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949022905,4.02938843,193.23,193.15,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949023106,2.14437285,193.21,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949023309,4.02938843,193.2,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949023511,4.02938843,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949023711,4.79611146,193.23,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949023712,3.97144027,193.18,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949023914,3.97133567,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949024113,2.14437285,193.18,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949024418,4.79611146,193.21,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949024419,3.97073931,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949024621,3.97258929,193.16,193.07,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949024817,9.28102294,193.2,193.07,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949024818,2.14437285,193.15,193.07,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949025814,2.14437285,193.15,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949027017,2.14437285,193.17,193.07,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949027213,3.94920084,193.16,193.07,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949027419,4.6576,193.2,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949027611,2.14437285,193.18,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949027810,3.95072454,193.17,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949028013,2.14437285,193.18,193.09,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949028213,2.14437285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949029511,3.95271054,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949029717,6.80227285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949029917,3.95295616,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949030117,6.80227285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949030318,3.95463876,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949030513,6.80227285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949030719,3.95469893,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949030918,6.80227285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949031116,3.95471663,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949031318,6.80227285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949031518,3.95647454,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949031713,2.14437285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949034828,6.80247285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949035627,3.96287145,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949035827,6.80247285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949036128,3.96287145,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949036330,2.14437285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949036630,2.14437285,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949039326,4.6581,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949039327,6.80247285,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949040029,4.6581,193.18,193.11,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949041130,4.6571,193.22,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949041328,4.6571,193.22,193.14,5.02437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949041528,4.6571,193.22,193.16,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949041826,3.96589523,193.24,193.16,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949042030,6.80057285,193.25,193.16,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949044336,6.80057285,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949045533,4.6562,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949047329,6.80057285,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760949047530,4.6562,193.25,193.18,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949047733,4.6562,193.25,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949048033,2.14437285,193.28,193.2,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949048034,6.80007285,193.28,193.2,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949048227,4.6557,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949049332,3.96612172,193.27,193.21,4.74437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949049532,4.6557,193.28,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949049731,8.62145597,193.3,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949049927,4.655,193.3,193.23,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949050133,3.96628359,193.29,193.23,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949050333,4.655,193.3,193.23,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949050735,4.655,193.3,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949056744,4.655,193.3,193.24,4.74437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949060443,2.53274272,193.31,193.24,4.74437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949061439,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949061840,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949062642,2.53274272,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949063446,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949063647,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949064146,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949064341,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949064546,2.53274272,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949064742,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949064938,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949065138,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949065341,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949065740,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949065941,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949066349,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949067045,2.53274272,193.31,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949067245,2.53274272,193.31,193.26,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949067443,2.53274272,193.31,193.04,266.12501398]
["bitfinex-derivatives","SOLF0:USTF0",1760949067444,2.53274272,193.31,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949067643,2.14437285,193.28,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949067845,2.14437285,193.28,193.18,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949068147,4.6554,193.29,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949068345,2.14437285,193.28,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949070445,2.14437285,193.26,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949071253,2.14437285,193.24,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949071849,4.656,193.26,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949072149,2.14437285,193.23,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949072744,4.6564,193.24,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949072745,2.14437285,193.21,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949073554,4.6564,193.24,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949073748,2.14437285,193.22,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949074546,4.6559,193.27,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760949074547,3.96189303,193.26,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760949074850,4.6545,193.33,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760949075050,4.67711557,193.31,193.23,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949075554,4.67711557,193.31,193.03,31.70501398]
["bitfinex-derivatives","SOLF0:USTF0",1760949075555,2.53274272,193.31,193.27,2.14437285]
["bitfinex-derivatives","SOLF0:USTF0",1760949076050,2.53274272,193.31,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760949076655,2.53274272,193.31,193.25,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949077250,2.53274272,193.31,193.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949077551,2.53274272,193.31,193.1,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949077552,2.53274272,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949078351,6.49748068,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949078553,2.53274272,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949078951,8.61948234,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949079257,4.655,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949080868,2.53274272,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949085755,2.53274272,193.31,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949086262,2.53274272,193.31,193.25,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949086451,2.53274272,193.31,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949086655,2.53274272,193.31,193.25,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949086855,2.53274272,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949088760,2.53274272,193.31,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949090160,2.53274272,193.31,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949090456,2.53274272,193.31,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949091763,2.53274272,193.31,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949092562,2.53274272,193.31,193.28,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949092958,2.53274272,193.31,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949093463,2.53274272,193.31,193.28,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949093659,2.53274272,193.31,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949093864,2.53274272,193.31,193.28,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949094462,2.53274272,193.31,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949095860,2.53274272,193.31,193.29,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760949096070,2.53274272,193.37,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949096364,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949096559,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949096759,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949097152,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949097668,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949098659,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949099368,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949100460,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949100658,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949100867,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949101057,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949101262,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949101768,2.53274272,193.37,193.31,6.03363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949102862,2.53274272,193.37,193.31,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949103368,2.53274272,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949103970,2.53274272,193.37,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949104164,2.53274272,193.37,193.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760949104476,2.53274272,193.37,193.35,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949104764,2.53274272,193.37,193.32,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949104964,2.53274272,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949105363,2.53274272,193.37,193.32,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949105569,2.53274272,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949105769,2.53274272,193.37,193.32,7.99793954]
["bitfinex-derivatives","SOLF0:USTF0",1760949105966,2.53274272,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949106358,2.53274272,193.37,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949110768,2.53274272,193.37,193.3,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760949112571,2.53274272,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949113165,2.53274272,193.37,193.33,7.99783954]
["bitfinex-derivatives","SOLF0:USTF0",1760949113369,2.53274272,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949113570,2.53274272,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949118473,2.53274272,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949118973,2.53274272,193.37,193.31,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760949118974,2.53274272,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949119178,2.53274272,193.37,193.35,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949119484,2.53274272,193.37,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949120777,2.53274272,193.37,193.36,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760949121078,2.53274272,193.37,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949122279,2.53274272,193.37,193.36,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760949124877,2.53274272,193.37,193.36,10.85713954]
["bitfinex-derivatives","SOLF0:USTF0",1760949125279,2.53274272,193.44,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949125487,2.53274272,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949125682,2.53274272,193.5,193.43,6.20363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949125878,2.53274272,193.5,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949126080,2.53274272,193.5,193.43,6.20363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949126276,2.53274272,193.5,193.44,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949126475,2.53274272,193.5,193.47,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949126677,2.53274272,193.5,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949126879,2.53274272,193.5,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949127583,2.53274272,193.5,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949127774,2.53274272,193.5,193.47,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949127974,2.53274272,193.5,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949128383,2.53274272,193.5,193.47,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949128780,2.53274272,193.5,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949128978,5.87638226,193.63,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949129186,5.87638226,193.63,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949129690,5.87638226,193.63,193.51,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949129983,2.53274272,193.63,193.51,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949130282,2.53274272,193.63,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949130688,2.53274272,193.63,193.51,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949130992,2.53274272,193.63,193.53,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760949131286,4.272e-05,193.54,193.53,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760949131784,4.272e-05,193.54,193.53,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760949132288,4.272e-05,193.54,193.53,11.89303954]
["bitfinex-derivatives","SOLF0:USTF0",1760949132583,2.53274272,193.63,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949132789,2.53274272,193.63,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760949133790,2.53274272,193.63,193.56,6.20363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949134181,2.53274272,193.63,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949134784,2.53274272,193.63,193.59,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949135189,2.53274272,193.63,193.62,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949135393,2.53274272,193.63,193.62,6.05363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949135690,2.53274272,193.63,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949135889,2.53274272,193.63,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949136087,2.53274272,193.63,193.54,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1760949136088,2.53274272,193.63,193.57,3.34363954]
["bitfinex-derivatives","SOLF0:USTF0",1760949136288,2.53274272,193.63,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949136688,2.53274272,193.63,193.61,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949136894,2.53274272,193.63,193.61,4.84173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949137299,2.53274272,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949137495,2.53274272,193.63,193.62,4.85173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949138596,2.53274272,193.63,193.61,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949138793,2.53274272,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949140598,2.53274272,193.63,193.58,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949142091,2.53274272,193.63,193.6,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949142296,2.53274272,193.63,193.59,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760949142593,2.53274272,193.63,193.62,4.85173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949143495,2.53274272,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949143700,2.53274272,193.63,193.6,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949143905,2.53274272,193.63,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949144197,2.53274272,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949144895,2.53274272,193.63,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949145400,2.53274272,193.63,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949145603,2.53274272,193.63,193.62,4.85173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949145902,1e-08,193.67,193.62,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949146100,1e-08,193.67,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949146298,2.53274272,193.8,193.66,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949146491,4.66447614,193.76,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949146691,2.13173342,193.74,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949146891,2.53274272,193.76,193.73,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949146892,4.272e-05,193.76,193.73,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949147092,4.272e-05,193.76,193.75,4.85173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949147493,4.272e-05,193.8,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949147696,4.272e-05,193.8,193.76,4.85173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949147896,4.272e-05,193.8,193.73,2.13173342]
["bitfinex-derivatives","SOLF0:USTF0",1760949148098,4.272e-05,193.8,193.73,6.77623342]
["bitfinex-derivatives","SOLF0:USTF0",1760949148502,4.272e-05,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949149702,4.272e-05,193.8,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760949150296,4.272e-05,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949150903,4.272e-05,193.8,193.73,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760949155002,5.32317718,193.78,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949155402,4.272e-05,193.8,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949155599,5.32317718,193.75,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949156503,5.32317718,193.75,193.59,5.32317718]
["bitfinex-derivatives","SOLF0:USTF0",1760949156504,5.32317718,193.75,193.64,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1760949157306,5.32317718,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949158006,5.32317718,193.71,193.61,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760949158713,5.32317718,193.71,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949159808,4.6433,193.79,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949159809,5.32317718,193.67,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949160714,5.32317718,193.67,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1760949160914,5.32317718,193.67,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949161809,5.32317718,193.67,193.35,15.54226779]
["bitfinex-derivatives","SOLF0:USTF0",1760949161810,5.32317718,193.63,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949162013,5.32317718,193.61,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949163615,5.32317718,193.61,193.52,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1760949164116,5.32317718,193.61,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949164521,9.96927718,193.68,193.49,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760949164522,5.32317718,193.57,193.49,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760949164922,5.32317718,193.57,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949165515,5.32317718,193.53,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760949166319,5.32317718,193.53,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949167021,5.32317718,193.53,193.41,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1760949167220,5.32317718,193.53,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949168016,5.32317718,193.5,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949168311,4.79611146,193.68,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949168312,5.32317718,193.55,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949169320,5.32317718,193.55,193.46,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760949169913,5.32317718,193.55,193.45,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1760949170116,5.32317718,193.54,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949171320,5.32317718,193.51,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949171625,5.32317718,193.51,193.41,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760949171827,5.32317718,193.56,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949172013,5.32317718,193.51,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949173125,5.32317718,193.51,193.42,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760949173825,5.32317718,193.51,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760949174023,5.32317718,193.54,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949174530,5.32317718,193.57,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949175813,5.32317718,193.57,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949177128,5.32317718,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949177325,4.647,193.64,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949177526,5.32317718,193.55,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949180930,5.32317718,193.51,193.44,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760949183045,5.32317718,193.51,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949184526,5.32317718,193.57,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949185436,5.32317718,193.57,193.41,5.32317718]
["bitfinex-derivatives","SOLF0:USTF0",1760949185437,5.32317718,193.57,193.49,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760949185731,5.32317718,193.57,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949187232,5.32317718,193.57,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760949187233,5.32317718,193.54,193.46,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760949190339,5.32317718,193.56,193.47,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760949191133,5.32317718,193.53,193.47,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1760949191636,5.32317718,193.53,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949192032,5.32317718,193.5,193.44,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760949192440,5.32317718,193.5,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949196739,2.13701478,193.44,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949198142,2.13701478,193.49,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949198847,3.33803861,193.51,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949199448,3.33803861,193.53,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949199648,3.33803861,193.56,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949200048,3.33803861,193.53,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949200349,3.33803861,193.5,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949204254,3.33803861,193.49,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760949204957,3.33803861,193.49,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949205155,3.33803861,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949207149,3.95692775,193.58,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949207358,3.33803861,193.57,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949207856,3.33803861,193.57,193.49,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949208055,3.33803861,193.57,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949208257,3.33803861,193.57,193.5,12.36603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949208457,3.33803861,193.57,193.51,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949208657,8.67153262,193.63,193.51,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949208855,8.67153262,193.63,193.51,14.22583119]
["bitfinex-derivatives","SOLF0:USTF0",1760949209361,8.67153262,193.63,193.52,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949209751,4.76859168,193.71,193.55,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949209752,8.67153262,193.67,193.55,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949209959,27.0,193.66,193.56,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949210756,8.67153262,193.62,193.51,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949211254,8.67153262,193.62,193.53,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760949211855,8.67153262,193.62,193.5,14.22603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949212055,3.92551259,193.61,193.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949212258,8.67153262,193.62,193.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949214663,8.67153262,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949215959,8.67153262,193.62,193.52,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760949217864,8.67153262,193.62,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949219264,27.0,193.61,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949221168,27.0,193.61,193.51,12.36603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949221970,27.0,193.6,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949223067,27.0,193.6,193.51,12.36603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949226874,27.0,193.6,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949227075,27.0,193.6,193.51,12.36603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949229174,27.0,193.6,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949229377,27.0,193.6,193.51,12.36603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949229573,27.0,193.6,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949230180,8.67153262,193.62,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949230582,13.31883262,193.62,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949230782,3.33676246,193.55,193.48,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949230971,3.33676246,193.55,193.47,12.44603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949231175,3.33676246,193.55,193.47,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1760949231681,3.33676246,193.55,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949234272,3.33676246,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949237882,3.33676246,193.62,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949238085,27.0,193.61,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949241692,3.33676246,193.59,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949242991,3.33676246,193.62,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949243579,3.33676246,193.62,193.55,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760949246993,3.33676246,193.65,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949247192,27.0,193.64,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949248593,3.33676246,193.68,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949248792,3.33676246,193.65,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949250594,3.33676246,193.68,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949251393,3.93044399,193.67,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949251696,3.33676246,193.68,193.56,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760949251895,3.92987001,193.67,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949252088,3.33676246,193.68,193.56,3.33676246]
["bitfinex-derivatives","SOLF0:USTF0",1760949252293,3.92987078,193.67,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949252498,3.33676246,193.68,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949252794,4.81783255,193.73,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949252994,3.33676246,193.71,193.6,3.33676246]
["bitfinex-derivatives","SOLF0:USTF0",1760949253196,3.92959713,193.7,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949253395,27.0,193.72,193.6,3.33676246]
["bitfinex-derivatives","SOLF0:USTF0",1760949253598,4.81783255,193.77,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949253798,3.9273104,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949253998,3.33676246,193.78,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949254497,3.33676246,193.78,193.68,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1760949254688,4.272e-05,193.8,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949254888,4.272e-05,193.8,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949255100,3.33676246,193.78,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949256499,4.272e-05,193.8,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949256500,4.272e-05,193.8,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949256705,4.272e-05,193.8,193.65,9.57603119]
["bitfinex-derivatives","SOLF0:USTF0",1760949256706,4.272e-05,193.8,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949257002,4.272e-05,193.8,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949257596,4.272e-05,193.8,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949258795,4.272e-05,193.8,193.71,3.33676246]
["bitfinex-derivatives","SOLF0:USTF0",1760949258994,4.272e-05,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949260899,2.12971466,193.79,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949262397,4.272e-05,193.8,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949262999,4.272e-05,193.8,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949265305,4.272e-05,193.8,193.79,2.12971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949265597,4.272e-05,193.8,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949265902,4.272e-05,193.8,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949266104,4.272e-05,193.8,193.76,2.12971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949268101,4.272e-05,193.8,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949268396,4.272e-05,193.8,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949268601,2.53274272,193.89,193.78,6.77301466]
["bitfinex-derivatives","SOLF0:USTF0",1760949268602,2.53274272,193.89,193.83,4.84971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949268797,2.53274272,193.89,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949268998,2.12971466,193.87,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949269197,2.53274272,193.89,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949269393,2.12971466,193.83,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949269598,2.53274272,193.89,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949269797,2.12971466,193.83,193.75,4.84971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949270598,2.12971466,193.81,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949271004,2.53274272,193.89,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949271201,2.53274272,193.89,193.75,4.84971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949271405,2.53274272,193.89,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949271698,2.12971466,193.84,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949272303,2.53274272,193.89,193.59,31.34049023]
["bitfinex-derivatives","SOLF0:USTF0",1760949272304,2.12971466,193.88,193.79,2.12971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949272495,2.12971466,193.86,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949273402,2.53274272,193.89,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949273605,4.66245738,193.89,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949273898,2.12971466,193.85,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949274099,2.12971466,193.85,193.76,2.12971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949274309,2.12971466,193.85,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949274501,2.12971466,193.83,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949274697,2.12971466,193.79,193.72,2.12971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949274900,2.53274272,193.89,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949275101,2.12971466,193.81,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949275504,2.12971466,193.84,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949275703,2.53274272,193.89,193.74,4.84971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949275903,2.12971466,193.81,193.74,4.84971466]
["bitfinex-derivatives","SOLF0:USTF0",1760949276301,2.12971466,193.81,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949276508,2.53274272,193.89,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949276809,5.32216014,193.88,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949278310,5.32216014,193.84,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949280210,2.53274272,193.89,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949280211,5.32216014,193.87,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949280806,9.96346014,193.87,193.71,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760949281013,5.32216014,193.84,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949281805,2.53274272,193.89,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949282107,5.32216014,193.84,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949282708,5.32216014,193.81,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949282910,27.0,193.8,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949285412,27.0,193.8,193.67,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760949285717,27.0,193.8,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949285718,32.32216014,193.79,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949285917,5.32216014,193.79,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949287113,4.6435,193.78,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949287322,5.32216014,193.79,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949287714,9.96546014,193.79,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949287915,5.32216014,193.79,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949288718,9.96586014,193.77,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949289019,27.0,193.76,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949289716,27.0,193.75,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949290415,4.6429,193.81,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949290616,9.96506014,193.81,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949290817,3.92796283,193.8,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949291126,9.96506014,193.81,193.67,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760949291413,8.57378357,193.8,193.67,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760949291620,5.32216014,193.77,193.67,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760949291822,5.32216014,193.77,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949292421,27.0,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949293016,27.0,193.76,193.64,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760949293221,27.0,193.76,193.61,5.32216014]
["bitfinex-derivatives","SOLF0:USTF0",1760949293222,27.0,193.76,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949294912,4.643,193.81,193.66,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1760949295115,3.93774937,193.8,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949295417,3.94003697,193.79,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949295617,4.643,193.81,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949295819,5.32216014,193.78,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949297416,5.32216014,193.82,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949297619,3.96397369,193.81,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949297929,5.32216014,193.79,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949298220,3.96397369,193.78,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949298422,27.0,193.78,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949298824,2.13048795,193.77,193.69,4.88048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949299430,4.81783255,193.84,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949299724,2.13048795,193.8,193.72,4.88048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949300622,27.0,193.83,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949300818,3.96607066,193.82,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949301026,29.13048795,193.83,193.76,2.13048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949301414,29.13048795,193.83,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949301415,27.0,193.83,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949301616,3.96643678,193.82,193.74,2.13048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949301816,3.96643678,193.82,193.6,24.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760949301817,2.13048795,193.75,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949302021,2.13048795,193.75,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949302221,2.13048795,193.75,193.67,4.88048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949302424,2.13048795,193.8,193.71,2.13048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949303825,2.13048795,193.81,193.73,4.88048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949304022,2.13048795,193.82,193.73,4.88048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949304227,7.35057527,193.89,193.77,2.13048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949304425,2.13048795,193.86,193.77,2.13048795]
["bitfinex-derivatives","SOLF0:USTF0",1760949304725,10.84471659,193.89,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949304932,10.84471659,193.89,193.61,12.75493369]
["bitfinex-derivatives","SOLF0:USTF0",1760949304933,5.32219471,193.86,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949305225,3.90796479,193.85,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949305426,3.90796479,193.84,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949305632,3.90796479,193.83,193.7,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1760949305924,9.96389471,193.86,193.7,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1760949306122,5.32219471,193.82,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949307922,3.90822129,193.83,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949308137,3.90822129,193.85,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949308424,4.6415,193.87,193.69,5.32219471]
["bitfinex-derivatives","SOLF0:USTF0",1760949308425,3.90802063,193.86,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949308629,3.90802063,193.85,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949308820,3.90802063,193.88,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949309132,3.90802063,193.87,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949309327,3.90802063,193.86,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949309530,6.20409434,193.89,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949309531,8.54912063,193.88,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949309828,3.90802063,193.87,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949310127,3.90802063,193.86,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949310327,3.90802063,193.87,193.76,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760949310525,2.53274272,193.89,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949310932,2.53274272,193.89,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949314328,2.53274272,193.89,193.81,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1760949315030,2.53274272,193.89,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949316731,2.53274272,193.93,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760949317131,2.53274272,193.93,193.87,5.32219471]
["bitfinex-derivatives","SOLF0:USTF0",1760949317432,2.53274272,193.93,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949317935,2.53274272,193.93,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949320027,2.53274272,193.93,193.82,7.93219471]
["bitfinex-derivatives","SOLF0:USTF0",1760949320429,2.53274272,193.93,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949320929,2.53274272,193.93,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949325235,2.53274272,193.93,193.82,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949325236,2.53274272,193.93,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949326240,2.53274272,194.02,193.92,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949326433,2.53274272,194.02,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949327638,2.53274272,194.02,193.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1760949327639,2.53274272,194.02,193.96,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949327941,2.53274272,194.02,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949328147,2.53274272,194.02,193.96,13.27742682]
["bitfinex-derivatives","SOLF0:USTF0",1760949328335,2.53274272,194.02,193.96,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949328840,2.53274272,194.02,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949329036,2.53274272,194.02,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949329238,2.53274272,194.02,193.96,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949329436,2.53274272,194.02,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949329637,2.53274272,194.02,193.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1760949329832,2.53274272,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949330243,2.53274272,194.02,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949330437,2.53274272,194.02,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949330642,4.272e-05,194.02,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949331239,2.53274272,194.07,194.01,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1760949331441,2.53274272,194.07,194.0,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949331746,2.53274272,194.07,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949332339,2.53274272,194.07,193.96,11.24842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949332547,0.96,194.06,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949332739,0.96,194.06,193.92,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949332942,2.53274272,194.07,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949333249,0.96,194.06,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949333540,2.53274272,194.07,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949334236,0.96,194.06,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949334641,2.53274272,194.07,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949334846,0.96,194.06,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949335238,7.16934272,194.07,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949335842,11.17116954,194.07,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949336243,4.6381,194.01,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949336649,0.96,194.02,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949336853,8.63842682,194.03,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949337148,0.96,194.02,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949337646,8.63842682,193.99,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949337941,0.96,193.98,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949338138,8.63842682,193.99,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949338335,0.96,193.98,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949338535,8.63842682,193.99,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949338740,0.96,193.98,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949338937,4.639,193.97,193.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949339150,0.96,193.96,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949339343,4.639,193.97,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949340145,0.96,193.96,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949340350,4.639,193.97,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949340537,0.96,193.97,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949340741,8.63842682,193.99,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949340948,0.96,193.98,193.82,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1760949341143,0.96,193.97,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949341449,0.96,193.97,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949342146,8.63842682,194.03,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949342343,0.96,193.98,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949342544,8.63842682,193.99,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949342744,0.96,193.98,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949342946,0.96,193.97,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949343148,3.94987091,194.0,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949343449,4.6388,193.98,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949343651,0.96,193.96,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949343950,6.40218243,194.05,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949343951,0.96,193.97,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949344145,0.96,193.96,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949344648,8.63842682,193.98,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949344649,0.96,193.94,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949344842,3.94987091,193.97,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949345041,4.6397,193.94,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949345241,0.96,193.92,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949345447,0.96,193.9,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949346449,8.63842682,193.95,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949346450,3.94987091,193.92,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949346649,3.94987091,193.91,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949346851,0.96,193.88,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949347057,4.6409,193.89,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949347254,0.98,193.88,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949347448,0.98,193.86,193.71,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1760949347854,4.6413,193.87,193.71,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1760949348154,0.98,193.86,193.71,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1760949348550,0.98,193.86,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949348757,0.98,193.86,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949349557,0.98,193.86,193.62,8.63842682]
["bitfinex-derivatives","SOLF0:USTF0",1760949349558,0.98,193.92,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949349750,0.98,193.96,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949349950,3.95959993,194.0,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949350144,0.98,193.98,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949350346,3.95959993,193.97,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949350548,4.6394,193.95,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949350852,8.63842682,193.97,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949351050,3.96142284,193.96,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949351254,3.96142284,193.95,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949351457,0.98,193.92,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949352858,8.63842682,193.97,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949352859,0.98,193.96,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949353055,0.98,193.94,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949353359,0.98,193.92,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949353853,0.98,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949354252,0.98,193.91,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760949354652,4.6402,193.92,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760949354860,0.98,193.9,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760949355057,0.98,193.9,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949355757,4.6406,193.9,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949356059,4.6406,193.9,193.56,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1760949356060,0.98,193.88,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949356262,0.98,193.88,193.59,22.05063369]
["bitfinex-derivatives","SOLF0:USTF0",1760949356263,0.98,193.88,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949356462,4.6413,193.87,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949356653,8.63842682,193.89,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949356855,0.98,193.87,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949357055,0.98,193.88,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949357257,0.98,193.83,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949357761,4.6426,193.82,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949357955,0.98,193.81,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949358157,0.98,193.82,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949358358,0.98,193.79,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949359464,0.98,193.77,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949361070,9.61842682,193.81,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949361260,0.98,193.81,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949361765,0.98,193.81,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949362067,0.98,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949362265,5.624,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949362867,0.98,193.76,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949363466,5.6233,193.79,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949364168,0.98,193.79,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949364767,0.98,193.79,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949364969,0.98,193.84,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949365565,0.98,193.82,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949366970,0.98,193.8,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949367367,5.623,193.8,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949367768,8.63842682,193.81,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949368063,0.98,193.77,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949368975,9.61842682,193.77,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949369473,4.6439,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949369666,9.61842682,193.77,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949370768,0.98,193.72,193.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949370971,0.98,193.72,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1760949371273,0.98,193.72,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949371472,0.98,193.7,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949371676,0.98,193.68,193.55,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760949371977,0.98,193.68,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949372271,0.98,193.68,193.54,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1760949373463,0.98,193.68,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760949373775,0.98,193.72,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949373975,5.6249,193.72,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949374671,5.6249,193.72,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949375076,4.6454,193.7,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949375272,0.98,193.69,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949375973,0.98,193.72,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949376173,4.6452,193.71,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949376375,0.98,193.69,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949377375,5.6256,193.69,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949378677,4.6461,193.67,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949378983,0.98,193.66,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760949379181,8.63842682,193.65,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949379882,8.63842682,193.65,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949382283,5.6268,193.64,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949382887,10.9628532,193.64,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949383482,6.3160532,193.69,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949384383,6.3160532,193.69,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949384980,4.6458,193.68,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949385980,0.98,193.67,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949388777,5.3360532,193.65,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949390895,0.98,193.67,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949392191,0.98,193.67,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949392487,5.3360532,193.71,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949392684,0.98,193.72,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949393791,4.6446,193.73,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949393988,3.97168398,193.77,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949393989,0.98,193.7,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949400501,5.6244,193.74,193.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949400997,0.98,193.74,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949402597,0.98,193.73,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949402794,5.3360532,193.72,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949402999,0.98,193.71,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949403896,0.98,193.71,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760949404104,0.98,193.71,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949404704,2.13224227,193.7,193.61,2.13224227]
["bitfinex-derivatives","SOLF0:USTF0",1760949404900,2.13224227,193.7,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949405904,2.13224227,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760949407609,2.13224227,193.68,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949408004,2.13224227,193.7,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949408399,0.98,193.71,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949408612,2.13224227,193.69,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949409010,2.13224227,193.71,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949411714,2.13224227,193.69,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949413614,2.13224227,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949414014,3.11224227,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949414216,2.13224227,193.67,193.58,2.13224227]
["bitfinex-derivatives","SOLF0:USTF0",1760949414508,3.11224227,193.63,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949414703,0.98,193.63,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949414908,2.13224227,193.62,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949416511,3.11224227,193.62,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760949416711,3.11224227,193.62,193.54,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1760949417213,2.13224227,193.6,193.54,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1760949417415,2.13224227,193.58,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949417606,2.13224227,193.58,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949417913,2.13224227,193.58,193.52,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760949418219,2.13224227,193.59,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949418514,0.98,193.62,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949418711,0.98,193.67,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949418911,2.13224227,193.65,193.57,2.13224227]
["bitfinex-derivatives","SOLF0:USTF0",1760949419109,2.13224227,193.65,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949419310,2.13224227,193.63,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949419510,3.11224227,193.63,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949420115,4.77954156,193.72,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949420311,3.11224227,193.68,193.6,2.13224227]
["bitfinex-derivatives","SOLF0:USTF0",1760949420710,0.98,193.68,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949422112,9.3494297,193.69,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949422317,5.33138086,193.69,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949422515,4.6461,193.68,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949422720,0.98,193.64,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949423323,0.98,193.64,193.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949424515,0.98,193.64,193.52,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760949424720,0.98,193.64,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949425417,5.33138086,193.65,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949425620,31.647,193.64,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949425822,0.98,193.6,193.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949426822,5.6278,193.6,193.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949427216,4.6478,193.6,193.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949427522,0.98,193.59,193.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949428023,0.98,193.56,193.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949428216,0.98,193.56,193.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949429023,0.98,193.61,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949429626,0.98,193.59,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949429924,5.33138086,193.6,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949430120,0.98,193.59,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949430320,5.628,193.59,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949430826,0.98,193.58,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949431824,4.6485,193.57,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949432413,0.98,193.58,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949435323,6.31138086,193.63,193.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949435624,6.31138086,193.63,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949435821,6.31138086,193.63,193.49,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1760949436024,0.98,193.63,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949436418,0.98,193.63,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949436628,4.6462,193.67,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949437130,4.6462,193.67,193.53,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760949437328,0.98,193.66,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949437631,0.98,193.64,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949438423,0.98,193.64,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949439030,0.98,193.6,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949439420,0.98,193.6,193.46,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760949439723,4.6473,193.63,193.42,5.33138086]
["bitfinex-derivatives","SOLF0:USTF0",1760949439724,9.97868086,193.63,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949439932,0.98,193.64,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949440230,4.6471,193.63,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949440825,2.13456538,193.58,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949443132,2.13456538,193.56,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949443423,0.98,193.61,193.49,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760949443627,2.13456538,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949444228,0.98,193.61,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949444229,2.13456538,193.55,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949444422,2.13456538,193.55,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949444826,3.33647432,193.57,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949448631,3.33647432,193.57,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949448829,3.33647432,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949449029,4.31647432,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949449734,4.31647432,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949449936,3.33647432,193.53,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949450833,4.31647432,193.5,193.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760949451035,4.31647432,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949451236,3.33647432,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949451641,3.33647432,193.5,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949452142,3.33647432,193.53,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949452838,0.98,193.54,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949453035,4.31647432,193.54,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949455240,3.33647432,193.51,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949456439,4.31647432,193.51,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949456643,3.33647432,193.47,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949460743,3.33647432,193.44,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949460951,3.33647432,193.44,193.39,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760949461151,4.31647432,193.48,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949461348,3.33647432,193.5,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949461548,3.33647432,193.53,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949461846,3.33647432,193.56,193.45,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760949462048,3.33647432,193.56,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949462952,3.33647432,193.56,193.46,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760949463141,3.33647432,193.56,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949463950,3.33647432,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949464248,3.33647432,193.59,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949464451,3.33647432,193.59,193.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949464652,3.33647432,193.59,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949465053,0.98,193.58,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949465354,4.31647432,193.56,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949465552,4.31647432,193.56,193.42,3.33647432]
["bitfinex-derivatives","SOLF0:USTF0",1760949465754,4.31647432,193.56,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949465957,3.33647432,193.56,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949466250,3.33647432,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949466953,3.33647432,193.56,193.5,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1760949469151,3.33647432,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949469952,3.33647432,193.57,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760949470955,3.33647432,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949471650,4.31647432,193.6,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949472055,4.31647432,193.6,193.51,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1760949473258,3.33647432,193.6,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949474655,4.81605527,193.67,193.41,37.55953369]
["bitfinex-derivatives","SOLF0:USTF0",1760949474656,3.33647432,193.57,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949475254,0.97,193.59,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949475454,0.97,193.59,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949477255,3.33647432,193.6,193.52,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760949477760,4.30647432,193.6,193.52,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1760949478659,4.30647432,193.6,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949478862,4.30647432,193.57,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949479062,4.30647432,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949479259,0.97,193.57,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949481051,3.33647432,193.58,193.46,3.33647432]
["bitfinex-derivatives","SOLF0:USTF0",1760949481259,3.33647432,193.58,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949481964,3.33647432,193.58,193.49,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760949482166,4.30647432,193.58,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949482559,4.30647432,193.58,193.52,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1760949483465,4.30647432,193.58,193.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949484063,4.30647432,193.58,193.43,3.33647432]
["bitfinex-derivatives","SOLF0:USTF0",1760949484064,4.30647432,193.55,193.47,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760949484462,0.97,193.55,193.47,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760949484661,4.30647432,193.55,193.47,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760949485161,4.30647432,193.55,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949486563,3.33647432,193.58,193.34,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760949486564,4.30647432,193.52,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949486758,4.30647432,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949487161,3.33647432,193.46,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949487356,4.30647432,193.46,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949487564,3.33647432,193.43,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949487769,0.97,193.46,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949487965,0.97,193.5,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949488365,0.97,193.5,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949489168,0.97,193.5,193.43,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760949491072,3.33647432,193.49,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949492176,3.33647432,193.52,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949492568,3.33647432,193.49,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949494068,3.33647432,193.49,193.42,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760949502872,3.33647432,193.49,193.44,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760949503079,3.33647432,193.52,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949504277,4.31647432,193.52,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949504878,0.98,193.51,193.44,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760949505078,3.33647432,193.49,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949506579,3.33647432,193.49,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760949506785,2.13683692,193.46,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949506985,0.98,193.48,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949507288,2.13683692,193.46,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949507485,0.98,193.48,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760949507486,2.13683692,193.47,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949507786,3.11683692,193.47,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949508183,3.11683692,193.47,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760949508184,2.13683692,193.47,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949508479,0.98,193.49,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949508886,2.13683692,193.47,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949509182,0.98,193.46,193.42,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1760949510186,2.13683692,193.45,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949511081,3.11683692,193.45,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949511586,0.98,193.44,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949511783,2.13683692,193.43,193.37,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1760949511986,2.13683692,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949512980,2.13683692,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949513186,2.13683692,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949514082,2.13683692,193.43,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949516385,3.11683692,193.43,193.38,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1760949516785,3.11683692,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949517092,0.98,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949517281,2.13683692,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949517485,2.13683692,193.43,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949517681,3.11683692,193.43,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949517991,2.13683692,193.44,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949518290,2.13683692,193.44,193.38,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1760949518687,0.98,193.46,193.4,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1760949518888,3.11683692,193.46,193.4,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1760949519188,2.13683692,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949519392,0.98,193.49,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949519688,2.13683692,193.52,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949519888,2.13683692,193.52,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760949520081,0.98,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949520286,0.98,193.53,193.47,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949520484,3.11683692,193.53,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949521083,3.11683692,193.53,193.47,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760949521478,3.11683692,193.53,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949521690,3.11683692,193.53,193.46,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1760949521885,3.11683692,193.53,193.46,4.74683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949522085,0.98,193.53,193.46,4.74683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949522491,0.98,193.53,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760949522683,3.11683692,193.53,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760949522890,3.11683692,193.53,193.47,6.78753692]
["bitfinex-derivatives","SOLF0:USTF0",1760949523086,3.11683692,193.53,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760949523288,4.81605527,193.62,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949523289,3.11683692,193.54,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949523793,3.11683692,193.54,193.46,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1760949523984,2.13683692,193.52,193.46,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1760949524389,0.98,193.54,193.45,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949524591,2.13683692,193.54,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949524891,0.98,193.58,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949524892,2.13683692,193.56,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949525089,2.13683692,193.56,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949525287,2.13683692,193.56,193.49,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949525488,3.11683692,193.58,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949525688,3.11683692,193.58,193.39,12.75493369]
["bitfinex-derivatives","SOLF0:USTF0",1760949525689,3.11683692,193.56,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949525889,2.13683692,193.56,193.49,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949526085,2.13683692,193.58,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949526487,2.13683692,193.58,193.52,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760949526884,4.6466,193.65,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949526885,2.13683692,193.56,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949527294,2.13683692,193.54,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949527493,3.10683692,193.54,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760949527789,2.13683692,193.54,193.46,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949527995,2.13683692,193.54,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949528891,2.13683692,193.52,193.46,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1760949529397,3.10683692,193.54,193.46,9.56793692]
["bitfinex-derivatives","SOLF0:USTF0",1760949529893,3.10683692,193.54,193.46,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1760949530693,0.97,193.54,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949530899,0.97,193.54,193.48,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760949531591,3.10683692,193.54,193.48,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760949532599,2.13683692,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949532799,0.97,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949533197,3.10683692,193.55,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949533601,2.13683692,193.53,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949533803,2.13683692,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949533996,0.97,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949534204,3.10683692,193.54,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949534399,2.13683692,193.54,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949534599,0.97,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949535000,0.97,193.53,193.48,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760949535199,2.13683692,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949535803,0.97,193.56,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949536104,3.10683692,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949536597,2.13683692,193.54,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949536797,2.13683692,193.56,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949540606,2.13683692,193.56,193.49,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760949541003,0.97,193.57,193.5,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949541599,0.97,193.57,193.49,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760949542701,0.97,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949543907,3.10683692,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949548699,0.97,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949548904,3.10683692,193.6,193.52,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949549109,3.10683692,193.6,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949550107,0.97,193.57,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949550605,3.10683692,193.56,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949550806,3.10683692,193.56,193.48,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949550807,2.13683692,193.54,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949551008,2.13683692,193.52,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949551209,2.13683692,193.5,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949551411,2.13683692,193.48,193.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1760949551609,2.13683692,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949552009,2.13683692,193.46,193.4,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760949552404,2.13683692,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949552608,2.13683692,193.42,193.31,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949552810,2.13683692,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949553012,0.97,193.45,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949553307,2.13683692,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760949553702,0.97,193.45,193.24,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760949553703,2.13683692,193.45,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949554303,2.13683692,193.45,193.38,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1760949555503,2.13683692,193.43,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949555705,2.13683692,193.43,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949556212,4.05629059,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949556213,0.98,193.52,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949556510,2.13683692,193.48,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949557612,3.11683692,193.52,193.43,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949557811,3.11683692,193.52,193.45,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949558110,0.98,193.52,193.45,2.13683692]
["bitfinex-derivatives","SOLF0:USTF0",1760949558313,2.13683692,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949560011,3.11683692,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949560309,3.11683692,193.51,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949560509,2.13683692,193.49,193.43,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760949560903,0.98,193.5,193.43,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760949561110,3.11683692,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949561315,0.98,193.47,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949561814,2.13683692,193.46,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760949562615,0.98,193.47,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760949563011,2.13683692,193.46,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760949563515,0.98,193.47,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760949563813,3.11683692,193.47,193.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760949564011,3.11683692,193.45,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949564419,3.11683692,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949565116,3.11683692,193.45,193.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760949565412,3.11683692,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949565413,2.13683692,193.43,193.29,0.89924804]
["bitfinex-derivatives","SOLF0:USTF0",1760949565611,2.13683692,193.39,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949565811,3.11683692,193.39,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949566012,2.13683692,193.39,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949566219,3.11683692,193.39,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949566416,3.11683692,193.37,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949566616,0.98,193.36,193.29,0.89924804]
["bitfinex-derivatives","SOLF0:USTF0",1760949567016,3.34277252,193.35,193.29,0.89924804]
["bitfinex-derivatives","SOLF0:USTF0",1760949567220,0.98,193.36,193.29,0.89924804]
["bitfinex-derivatives","SOLF0:USTF0",1760949567514,0.98,193.36,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949567920,3.34277252,193.35,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949568617,3.34277252,193.35,193.26,0.90012027]
["bitfinex-derivatives","SOLF0:USTF0",1760949568818,3.34277252,193.32,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949569013,0.98,193.31,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949569220,4.32277252,193.29,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949570223,0.98,193.28,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949570418,0.98,193.36,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949570619,3.34277252,193.31,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949571414,0.98,193.32,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949571619,0.98,193.32,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949574327,0.98,193.32,193.23,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760949574722,0.98,193.32,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949575326,0.98,193.37,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949575622,0.98,193.37,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949576629,0.98,193.37,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949577222,3.34277252,193.41,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949577428,0.98,193.41,193.33,3.34277252]
["bitfinex-derivatives","SOLF0:USTF0",1760949577630,0.98,193.45,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949577933,0.98,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949578331,0.98,193.45,193.36,6.07277252]
["bitfinex-derivatives","SOLF0:USTF0",1760949578725,0.98,193.45,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949580023,0.98,193.48,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949580227,4.05573,193.48,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949580631,0.98,193.46,193.33,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1760949581325,0.98,193.46,193.35,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760949582530,0.98,193.48,193.35,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760949582731,12.73917275,193.49,193.35,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760949582933,0.98,193.48,193.37,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760949583531,0.98,193.48,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949583532,27.0,193.47,193.38,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1760949583730,0.98,193.48,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949586038,4.05726427,193.51,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949586039,0.98,193.5,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949586232,5.03726427,193.49,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949586439,0.98,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949587236,0.98,193.48,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760949588232,27.0,193.52,193.35,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760949588233,27.0,193.52,193.35,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1760949588430,0.98,193.5,193.35,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1760949588626,0.98,193.47,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949591342,27.0,193.52,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949591641,5.04405683,193.51,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949591841,0.98,193.49,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949592839,0.98,193.49,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949594138,31.6499,193.51,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949594347,27.0,193.51,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949594643,5.6293,193.54,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949594941,4.06888722,193.53,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949595143,5.6293,193.54,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949595344,4.07122929,193.53,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760949595542,5.05122929,193.52,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949595741,0.98,193.52,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949595941,4.04354683,193.51,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949596147,0.98,193.52,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949596843,4.04446754,193.51,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949597044,0.98,193.52,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949597245,4.04470727,193.51,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949597441,0.98,193.49,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949599945,0.98,193.49,193.39,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1760949600750,0.98,193.46,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949601043,0.98,193.43,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949601242,4.31997382,193.44,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949601649,0.98,193.44,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949601950,3.33997382,193.45,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949602840,0.98,193.44,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949603142,3.33997382,193.44,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949603350,3.33997382,193.47,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949606243,0.98,193.48,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949606442,3.33997382,193.47,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949607340,0.98,193.43,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949607545,3.33997382,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949607745,0.98,193.4,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949608146,0.98,193.37,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949609449,0.98,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949609644,4.31997382,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949610850,27.0,193.46,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949610851,3.33997382,193.38,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949611250,3.33997382,193.38,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949614058,0.98,193.34,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949614655,0.98,193.34,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949615252,3.33997382,193.32,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949616362,3.33997382,193.32,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949616555,0.98,193.31,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949616856,0.98,193.31,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949617651,4.31997382,193.31,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949617851,0.98,193.31,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949618246,4.31997382,193.31,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949620959,27.0,193.3,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949621560,0.98,193.27,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949621755,3.33997382,193.28,193.24,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949621956,0.98,193.27,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949623656,0.98,193.27,193.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760949623857,0.98,193.26,193.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760949624262,0.98,193.22,193.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949625564,0.98,193.22,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949626364,0.98,193.22,193.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1760949626564,0.98,193.22,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949626565,4.31997382,193.22,193.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949626868,3.12262593,193.22,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949627162,2.14262593,193.2,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949627565,3.12262593,193.18,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949627762,2.14262593,193.16,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949628361,0.98,193.13,193.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1760949628566,2.14262593,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949628960,2.14262593,193.14,193.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760949629366,2.14262593,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949630169,2.14262593,193.16,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949630566,0.98,193.21,193.1,4.94262593]
["bitfinex-derivatives","SOLF0:USTF0",1760949630768,0.98,193.21,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949631867,6.33805325,193.24,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949632762,0.98,193.24,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949633167,27.0,193.27,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949633466,0.98,193.28,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949633662,0.98,193.28,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760949633868,0.98,193.28,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949634068,0.98,193.28,193.17,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1760949634471,0.98,193.28,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949640976,0.98,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949644379,9.68610782,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949644676,5.6354,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949646474,4.6557,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949647072,4.81605527,193.33,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949647073,4.81605527,193.36,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760949647272,4.05153183,193.35,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949647481,5.35805325,193.39,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949647482,5.6329,193.39,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949647670,4.053005,193.38,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949647875,0.98,193.39,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949648076,4.05258323,193.38,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949648271,0.98,193.39,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949648583,4.05458467,193.38,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949648785,0.98,193.39,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949649082,4.05458326,193.38,193.29,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760949649281,4.05676397,193.37,193.29,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760949649487,0.98,193.39,193.29,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1760949649679,4.05676444,193.38,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949649883,5.03676444,193.37,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949650075,4.0569255,193.36,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949650382,0.98,193.37,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949650682,4.0595906,193.36,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949650882,0.98,193.37,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949651083,4.05954969,193.36,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949651284,5.6331,193.37,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949651583,4.06247908,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949651776,5.6331,193.37,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949651977,8.71607908,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949652182,0.98,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949652379,4.06247908,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949652583,0.98,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949652786,4.06575201,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949652986,0.98,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949653283,4.06575201,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949653484,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949653682,4.06738653,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949653884,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949654078,4.06726617,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949654280,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949654478,4.06896698,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949654674,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949654980,4.06890678,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949655176,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949655483,4.06979786,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949655684,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949655888,4.0698579,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949656080,5.6339,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949656482,4.07114886,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949656786,0.98,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949660782,2.14052413,193.32,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949662192,2.14052413,193.3,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949665489,0.98,193.27,193.18,2.14052413]
["bitfinex-derivatives","SOLF0:USTF0",1760949665789,0.98,193.27,193.08,0.90093589]
["bitfinex-derivatives","SOLF0:USTF0",1760949665790,3.12052413,193.24,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949666091,2.14052413,193.22,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949666492,2.14052413,193.2,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949666692,2.14052413,193.2,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949666893,2.14052413,193.18,193.12,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949667290,2.14052413,193.18,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949667691,2.14052413,193.16,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949667893,2.14052413,193.16,193.1,1.01689]
["bitfinex-derivatives","SOLF0:USTF0",1760949668089,0.98,193.3,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949668295,0.98,193.26,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949668597,0.98,193.26,193.1,1.01689]
["bitfinex-derivatives","SOLF0:USTF0",1760949668598,2.14052413,193.22,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949671501,2.14052413,193.24,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949671907,2.14052413,193.22,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949674111,2.14052413,193.24,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760949674612,2.14052413,193.26,193.18,2.14052413]
["bitfinex-derivatives","SOLF0:USTF0",1760949674799,0.98,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760949675006,2.14052413,193.26,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760949676309,3.12052413,193.24,193.2,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760949676513,0.98,193.25,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760949677118,3.12052413,193.26,193.17,4.97052413]
["bitfinex-derivatives","SOLF0:USTF0",1760949677310,3.12052413,193.26,193.18,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760949678911,3.11052413,193.22,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760949679209,2.14052413,193.24,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949679409,8.39347807,193.3,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949679410,31.6548,193.31,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949679608,4.07401458,193.3,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949679806,2.14052413,193.28,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949680006,2.14052413,193.3,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949680210,2.14052413,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949680415,0.97,193.32,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949680416,3.11052413,193.32,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949680713,3.11052413,193.32,193.25,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1760949681317,0.97,193.32,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949681616,3.11052413,193.32,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949681814,27.0,193.36,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949682110,7.18347653,193.35,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949682314,3.11052413,193.35,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949682515,2.14052413,193.33,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949682715,0.97,193.35,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949685914,5.35058078,193.37,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949686116,4.07211325,193.36,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949686418,5.35058078,193.37,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949686621,4.07197515,193.36,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949686812,5.35058078,193.37,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949687014,4.071975,193.36,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949687214,5.35058078,193.37,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949687421,4.09052733,193.36,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949687621,5.35058078,193.37,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949687821,5.06052733,193.36,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949688022,0.97,193.36,193.27,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1760949689824,0.97,193.36,193.27,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760949690124,0.97,193.36,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949693728,0.97,193.36,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949694825,4.09137931,193.35,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949695024,0.97,193.36,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949695329,4.09137961,193.35,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949695543,0.97,193.36,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949695826,4.09141616,193.35,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949696022,0.97,193.36,193.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949696223,4.09141616,193.35,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949696431,5.06178371,193.34,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949696629,0.97,193.34,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949698231,0.97,193.34,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760949698431,27.0,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949698729,27.0,193.33,193.23,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949700327,0.97,193.32,193.23,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949700525,0.97,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949701133,5.6249,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949701333,0.97,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949701731,4.6553,193.29,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949702035,0.97,193.3,193.2,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949702333,0.97,193.3,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949702831,4.6555,193.28,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949703030,5.6255,193.28,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949704729,3.34716547,193.27,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949706129,8.00286547,193.27,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949711138,0.98,193.26,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949712932,8.00286547,193.27,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949713542,3.34716547,193.27,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949714234,8.98206547,193.3,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949715937,4.32716547,193.3,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949716335,0.98,193.33,193.21,3.34716547]
["bitfinex-derivatives","SOLF0:USTF0",1760949716642,8.00096547,193.35,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949716835,4.09455754,193.34,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717036,4.09455754,193.33,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717236,8.00096547,193.35,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717439,4.09548468,193.34,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717640,8.00096547,193.35,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717641,4.09548468,193.33,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949717842,0.98,193.34,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949719042,0.98,193.34,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949722044,0.98,193.37,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949722244,4.04073213,193.36,193.27,3.34716547]
["bitfinex-derivatives","SOLF0:USTF0",1760949722543,0.98,193.37,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949722742,4.04066654,193.36,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949722938,0.98,193.37,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949723145,4.04058835,193.36,193.3,3.34716547]
["bitfinex-derivatives","SOLF0:USTF0",1760949723437,5.76907732,193.41,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949723438,4.03999923,193.4,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949723638,5.01999923,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949723844,4.04007811,193.38,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949724039,0.98,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949724236,4.03935817,193.38,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949724440,0.98,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949724640,4.04006732,193.38,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949724842,0.98,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949725044,4.04006717,193.38,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949725237,0.98,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949725441,0.98,193.39,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949725638,4.80706277,193.42,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949725842,4.03912775,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949726142,0.98,193.42,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949726445,4.03824263,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949726750,0.98,193.42,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949727050,4.0380133,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949727244,0.98,193.42,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949727445,4.03683154,193.41,193.35,3.34716547]
["bitfinex-derivatives","SOLF0:USTF0",1760949727638,8.3323162,193.45,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949727843,5.01658736,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949728147,4.03658736,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949728346,4.03658736,193.42,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949728548,0.98,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949728750,4.03527601,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949728941,4.03527601,193.42,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949729144,0.98,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949729451,4.03429052,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949729646,4.03429052,193.42,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949729948,0.98,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730144,4.03405744,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730342,0.98,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730343,4.03405744,193.42,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730539,0.98,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730746,4.03289499,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949730942,4.03289499,193.42,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949731139,4.6507,193.47,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949731342,4.03141434,193.46,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949731550,4.03141434,193.45,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949731751,4.6507,193.47,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949731948,4.03115996,193.46,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949732247,5.01115996,193.45,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949732447,0.98,193.45,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949735347,4.99667159,193.48,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949735547,4.02667159,193.47,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760949735752,4.99519846,193.48,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949735951,0.97,193.48,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949738154,4.02295441,193.51,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949738453,0.97,193.52,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949740343,4.01905479,193.54,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949740547,4.31716547,193.55,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949740953,4.98905479,193.55,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949741143,0.97,193.55,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949741750,0.97,193.55,193.45,3.34716547]
["bitfinex-derivatives","SOLF0:USTF0",1760949741957,0.97,193.55,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949743249,0.97,193.56,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949743450,0.97,193.54,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949746857,0.97,193.54,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760949746858,0.97,193.51,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949748756,2.13695599,193.46,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949748955,2.13695599,193.46,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949749161,2.13695599,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949749352,0.97,193.51,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949749554,2.13695599,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949750761,2.13695599,193.49,193.4,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949750762,2.13695599,193.52,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949751064,0.97,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949753361,2.13695599,193.5,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949755063,0.97,193.53,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949755259,2.13695599,193.51,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949756458,0.97,193.55,193.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949756667,2.13695599,193.5,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949759856,0.97,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949760059,2.13695599,193.5,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949760363,2.13695599,193.48,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949760559,2.13695599,193.46,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949760764,3.10695599,193.48,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949761664,3.10695599,193.5,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949762460,4.01327234,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949762665,3.10695599,193.5,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949762862,4.01327234,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949763058,3.10695599,193.5,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949763863,4.98518439,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949764061,2.13695599,193.48,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949766264,0.97,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949767968,2.13695599,193.46,193.37,50.5629]
["bitfinex-derivatives","SOLF0:USTF0",1760949768165,2.13695599,193.46,193.37,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760949768166,0.96,193.45,193.37,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1760949768366,0.96,193.45,193.37,9.43985599]
["bitfinex-derivatives","SOLF0:USTF0",1760949768771,2.13695599,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949768970,2.13695599,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949769170,0.96,193.45,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949769375,4.02705424,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949769574,0.96,193.45,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949769774,4.02709318,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949769974,5.6113,193.45,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949770174,4.02872381,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949770369,5.6113,193.45,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949771070,4.98862249,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949771279,0.96,193.44,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949771869,4.99005757,193.43,193.37,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949772071,0.96,193.41,193.35,3.17322599]
["bitfinex-derivatives","SOLF0:USTF0",1760949772878,0.96,193.41,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949774478,2.13695599,193.4,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949774781,0.97,193.39,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949775174,2.13695599,193.4,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949775578,0.97,193.38,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949775876,4.6527,193.39,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949776074,0.97,193.37,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949776280,2.13695599,193.38,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949776781,0.97,193.37,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949777082,3.10695599,193.36,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949777882,7.13736306,193.36,193.35,1.03627]
["bitfinex-derivatives","SOLF0:USTF0",1760949778081,5.6238,193.35,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949778277,0.97,193.33,193.25,181.94695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949778680,0.97,193.33,193.25,48.04695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949778873,2.13695599,193.32,193.25,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760949779073,0.97,193.31,193.25,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760949779875,0.97,193.31,193.25,48.04695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949780082,5.6246,193.31,193.25,48.04695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949780382,5.6246,193.31,193.09,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1760949780383,5.6246,193.31,193.23,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949780886,4.6551,193.29,193.23,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949781277,0.97,193.34,193.27,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949781478,9.3033,193.44,193.21,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760949781479,0.97,193.39,193.31,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949781676,4.02194348,193.38,193.33,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949781880,0.97,193.37,193.33,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949782279,0.97,193.37,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949782485,0.97,193.37,193.33,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949783891,4.6533,193.37,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949784090,0.97,193.36,193.33,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949784389,0.97,193.36,193.33,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949784984,4.01660258,193.4,193.35,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949785188,0.97,193.46,193.4,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949785484,0.97,193.44,193.4,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949785680,4.98545437,193.48,193.42,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949785885,4.98545437,193.48,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949786185,12.30269416,193.52,193.46,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949786490,0.97,193.5,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949786685,4.01545437,193.49,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949786891,0.97,193.49,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949787091,4.98545437,193.5,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949787388,4.01545437,193.49,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949787585,0.97,193.5,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949787789,4.98545437,193.5,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949787989,4.6507,193.47,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949788191,4.98545437,193.5,193.44,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949788388,4.01545437,193.49,193.44,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949788592,4.01545437,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949788795,4.01545437,193.49,193.46,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949789289,4.01545437,193.49,193.46,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949789987,4.01545437,193.49,193.46,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949790190,4.01545437,193.49,193.44,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949790191,0.97,193.48,193.44,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949790590,0.97,193.48,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949790893,5.6205,193.48,193.44,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949791388,4.651,193.46,193.42,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949791589,0.97,193.45,193.42,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949791791,2.13695599,193.49,193.42,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949791988,4.6514,193.44,193.4,2.13695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949792190,2.13695599,193.44,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949792690,0.97,193.41,193.34,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949793090,4.6524,193.4,193.34,4.78695599]
["bitfinex-derivatives","SOLF0:USTF0",1760949793495,2.13695599,193.4,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949793893,4.6529,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949794291,6.78985599,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760949794499,6.78985599,193.38,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949797196,2.13695599,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949797789,4.6536,193.35,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949798191,2.13695599,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949801201,0.97,193.38,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949801202,3.10695599,193.38,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949802601,2.13695599,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949806294,3.10695599,193.36,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949806493,2.13695599,193.34,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949806696,3.10695599,193.34,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760949806894,3.10695599,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949807106,3.10695599,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949808409,0.97,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949808711,2.13695599,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949810511,2.13695599,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949810700,3.34318456,193.38,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949813807,0.97,193.39,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949814115,0.97,193.39,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949815109,3.34318456,193.4,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949815506,0.97,193.43,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949815811,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949815812,4.0301818,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949816011,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949816213,4.03066354,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949816513,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949816714,4.03081059,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949816904,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949817103,4.03080917,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949817312,4.03104516,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949817513,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949817705,4.03104516,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949818013,4.03104516,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949818217,0.97,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949818506,3.34318456,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949818712,9.2983,193.54,193.23,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1760949818713,3.34318456,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949821915,0.97,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949822615,4.31318456,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949824512,4.31318456,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949828215,0.97,193.37,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760949828423,0.97,193.37,193.3,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949828817,0.97,193.37,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949829019,0.97,193.37,193.3,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949829217,0.97,193.37,193.31,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760949830518,0.97,193.37,193.3,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949831223,0.97,193.37,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949831422,0.97,193.37,193.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949832117,0.97,193.37,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760949832329,0.97,193.41,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949832517,4.0370499,193.4,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949832822,0.97,193.41,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949833023,4.03698843,193.4,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949833219,0.97,193.41,193.33,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1760949833418,4.03799534,193.4,193.33,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1760949833616,0.97,193.41,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949833918,4.03799519,193.4,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949834118,0.97,193.45,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949834313,0.97,193.45,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949834314,4.03799535,193.44,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949834620,0.97,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949834814,4.03799535,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949835013,3.34318456,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949835418,4.03985112,193.4,193.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949835724,3.34318456,193.41,193.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949835923,3.34318456,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949836320,4.02328068,193.4,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949836519,3.34318456,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949836724,4.02328005,193.4,193.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949837022,3.34318456,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949837320,4.02328068,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949837523,0.97,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949837718,0.97,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949837913,3.34318456,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949838118,0.97,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949838714,0.97,193.42,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949838915,4.02418146,193.41,193.35,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949839118,4.99418146,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949839321,0.97,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949839818,0.97,193.4,193.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949840023,0.97,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949840322,0.97,193.4,193.36,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949840524,0.97,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949840922,4.31318456,193.4,193.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760949841121,4.02394855,193.39,193.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760949841323,4.31318456,193.4,193.34,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1760949841622,4.31318456,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949842228,3.34318456,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949842420,3.34318456,193.4,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760949842626,3.34318456,193.4,193.34,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1760949843931,4.31318456,193.43,193.34,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1760949844130,4.02322251,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949844424,4.31318456,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949844628,4.02291387,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949844826,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949845018,4.02291213,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949845221,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949845430,4.02260888,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949845728,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949845930,3.9867231,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949846127,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949846330,3.9867231,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949846531,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949846731,3.98664976,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949846930,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949847130,3.98639592,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949847329,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949847529,3.98609294,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949847729,0.97,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949847924,3.98609294,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848133,5.7588434,193.47,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848134,0.97,193.47,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848329,7.80355873,193.46,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848532,3.98588906,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848730,3.34318456,193.49,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949848926,8.38616223,193.48,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949849127,3.92679872,193.47,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949849325,0.97,193.5,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949849525,3.92535803,193.49,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949849726,3.92535803,193.48,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949849926,3.34318456,193.52,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949850122,3.92527754,193.51,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949850328,3.92527754,193.5,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949850529,3.92527754,193.49,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949850733,0.97,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949850937,8.37855826,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949851140,4.89349858,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949851327,3.92349858,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949851528,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949851728,3.92210924,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949851932,3.92214906,193.49,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949852133,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949852329,3.92214906,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949852528,3.92214906,193.49,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949852733,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949852930,3.92123536,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949853131,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949853434,3.92119555,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949853636,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949853837,3.92030553,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949854037,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949854233,3.92030553,193.5,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949854434,0.97,193.51,193.43,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949854635,3.91937578,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949854837,0.97,193.51,193.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949855141,3.91937578,193.5,193.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949855434,0.97,193.51,193.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949855640,3.91857499,193.5,193.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949855836,0.97,193.51,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760949856141,0.97,193.51,193.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949856440,9.09927563,193.54,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949856441,3.86612509,193.53,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949856642,0.97,193.54,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949856835,3.86560388,193.53,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760949857041,0.97,193.54,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949857337,3.86560388,193.53,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760949857534,3.86560388,193.53,193.43,3.34318456]
["bitfinex-derivatives","SOLF0:USTF0",1760949857535,4.44740779,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949857737,0.97,193.58,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949857936,3.86366104,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949858343,0.97,193.58,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949858540,4.83366104,193.58,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949858843,0.97,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949859040,4.83366104,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949859343,0.97,193.58,193.5,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949859542,4.83366104,193.58,193.5,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949859739,0.97,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949860044,0.97,193.58,193.5,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949860344,0.97,193.58,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949860646,0.97,193.58,193.5,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949861345,4.80646229,193.64,193.5,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1760949861346,4.31318456,193.61,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949861642,0.97,193.61,193.52,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760949861941,4.8239778,193.64,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949862145,0.97,193.64,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949862435,3.85369144,193.66,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949862737,0.97,193.65,193.55,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1760949862937,0.97,193.65,193.55,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1760949863343,0.97,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949864444,0.97,193.65,193.56,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1760949865743,0.97,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949866040,0.97,193.65,193.56,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1760949866638,0.97,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949866839,0.97,193.65,193.56,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1760949868138,0.97,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949868337,0.97,193.65,193.56,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1760949868738,0.97,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949870842,3.10365988,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949871539,2.13365988,193.61,193.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760949872242,2.13365988,193.61,193.55,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1760949872743,2.13365988,193.61,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949872943,2.13365988,193.61,193.55,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760949873941,2.13365988,193.61,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949874139,2.13365988,193.61,193.53,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949874342,2.13365988,193.61,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949874542,2.13365988,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949874946,2.13365988,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949876350,0.97,193.62,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949876550,0.97,193.6,193.52,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949876756,2.13365988,193.59,193.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760949877154,0.97,193.6,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949880554,2.13365988,193.62,193.55,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949881452,2.13365988,193.62,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949882157,5.6171,193.63,193.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760949882355,2.13365988,193.61,193.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760949883160,2.13365988,193.61,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949883362,0.97,193.6,193.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760949883565,0.97,193.6,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949884861,0.97,193.6,193.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1760949885363,0.97,193.58,193.5,4.94365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949885566,0.97,193.58,193.51,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1760949885966,0.97,193.58,193.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949886462,2.13365988,193.57,193.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949886668,0.97,193.56,193.52,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1760949886864,2.13365988,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949887064,7.75145988,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949887264,2.13365988,193.62,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949889068,6.78085988,193.62,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949891469,27.97,193.63,193.58,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949891670,0.97,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949892967,3.10365988,193.63,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949894474,2.13365988,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949896474,6.78035988,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949896678,7.75035988,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949898872,2.13365988,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949899079,3.10365988,193.62,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949899581,3.10365988,193.62,193.54,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949899776,6.78035988,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949900375,3.84968765,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949900575,6.78035988,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949900779,3.84968765,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949900979,6.78035988,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949901180,3.84968765,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949901378,6.78035988,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949901575,3.8525562,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949901777,6.78035988,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949901971,3.8525562,193.63,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949902177,0.97,193.65,193.59,4.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949902380,8.37458194,193.64,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949902583,4.82265994,193.63,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949902779,10.42216229,193.68,193.59,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949902978,10.42216229,193.68,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949902979,8.37696021,193.67,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903178,5.6157,193.68,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903179,3.85518596,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903375,3.85518596,193.65,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903582,5.6157,193.68,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903780,8.1998769,193.67,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949903982,3.81043534,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949904178,3.81043534,193.65,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949904483,4.33555233,193.67,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949904686,3.81158422,193.66,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949904982,3.81158422,193.65,193.59,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949905180,4.33555233,193.67,193.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949905484,3.81142058,193.66,193.61,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949905786,5.6157,193.68,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949905986,3.81246603,193.67,193.61,4.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949906181,3.81246603,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949906480,3.81324202,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949906686,3.10365988,193.65,193.57,4.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949906882,3.81384528,193.64,193.57,4.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949907081,0.97,193.65,193.59,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949907482,0.97,193.65,193.59,4.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949908789,4.6457,193.68,193.61,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949908982,3.81244786,193.67,193.61,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949909185,3.81244786,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949909383,4.6453,193.7,193.63,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949909584,3.81138676,193.69,193.63,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949909886,3.81138676,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949910087,4.33552869,193.71,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949910285,8.14691529,193.7,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949910579,3.8113866,193.69,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949910785,3.8113866,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949911089,12.55492217,193.72,193.65,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949911090,4.33552869,193.71,193.65,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949911284,0.97,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949912286,0.97,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949912483,3.10365988,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949912688,0.97,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949912890,2.13365988,193.71,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949913188,0.97,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760949914091,0.97,193.72,193.66,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949914487,0.97,193.72,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760949914686,0.97,193.72,193.66,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949914887,2.13365988,193.74,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760949915286,0.97,193.75,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760949915492,3.10365988,193.79,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760949915994,0.97,193.79,193.72,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949916195,8.96279063,193.82,193.74,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949916196,5.29029063,193.82,193.74,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949916401,0.97,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760949916594,3.10365988,193.85,193.76,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949916789,0.97,193.8,193.72,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949917593,0.97,193.84,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949917792,0.97,193.84,193.76,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949917989,5.6113,193.87,193.78,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949918192,2.13365988,193.84,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949918393,2.13365988,193.85,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949918594,2.13365988,193.84,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949919694,0.97,193.87,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949919893,2.13365988,193.82,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949920094,3.10365988,193.82,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949920295,3.10365988,193.82,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949920495,0.97,193.82,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949921297,2.13365988,193.83,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949921697,2.13365988,193.83,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949922100,26.94,193.94,193.75,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949922101,0.97,193.92,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949922295,2.13365988,193.89,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949922491,2.13365988,193.91,193.83,4.79365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949922892,0.97,193.9,193.83,4.79365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949923202,0.97,193.88,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949923401,0.97,193.88,193.81,4.79365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949923795,2.13365988,193.87,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949924300,5.6109,193.88,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949925994,2.13365988,193.85,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949926195,2.13365988,193.83,193.76,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949926405,0.97,193.84,193.78,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949930106,0.97,193.84,193.8,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949930803,0.97,193.89,193.82,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949931008,0.97,193.91,193.84,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949931203,0.97,193.93,193.86,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949931602,36.0,194.04,193.9,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949931903,2.13365988,193.99,193.9,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949932103,0.97,193.98,193.9,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949932305,36.89731193,194.04,193.92,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949932306,2.13365988,194.01,193.92,2.13365988]
["bitfinex-derivatives","SOLF0:USTF0",1760949932506,2.13365988,194.03,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949932808,0.97,194.06,193.95,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949933005,4.6377,194.02,193.95,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949933207,0.97,194.02,193.95,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949933408,2.53274272,194.07,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949933609,0.97,194.05,193.96,5.98015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949934609,2.53274272,194.07,193.93,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949934808,3.32015086,194.05,193.93,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949935105,5.608,194.0,193.93,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949935305,0.97,194.0,193.93,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949935501,0.97,194.0,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949935701,4.6391,193.96,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949935911,0.97,193.96,193.84,5.98015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949936115,0.97,193.96,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949936604,4.6395,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949937009,4.64,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949937211,5.61,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949937414,5.61,193.92,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949938916,0.97,193.91,193.83,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949939422,4.6404,193.9,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949939819,0.97,193.91,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949940522,4.6407,193.89,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949940722,4.6407,193.89,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949941119,0.97,193.91,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949941321,4.6412,193.87,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949941823,5.6116,193.85,193.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1760949942026,5.6116,193.85,193.76,21.44015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949942724,4.6421,193.84,193.76,21.44015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949942915,0.97,193.85,193.76,21.44015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949943116,0.97,193.85,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949944221,4.6428,193.81,193.73,3.32015086]
["bitfinex-derivatives","SOLF0:USTF0",1760949944424,4.6428,193.81,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949944925,4.642,193.84,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949945319,4.6414,193.86,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949946825,4.6419,193.84,193.74,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1760949947027,4.6419,193.84,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949947724,0.97,193.86,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949948826,4.6418,193.85,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949950729,0.97,193.83,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949952032,4.6425,193.82,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760949952731,0.97,193.79,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949955927,5.6133,193.79,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949958434,0.97,193.79,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949960133,4.6428,193.8,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949960529,0.97,193.79,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949960737,27.0,193.84,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949960738,7.87056277,193.78,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949960932,7.87075682,193.77,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949961137,4.6449,193.72,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949961336,0.97,193.75,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949961627,15.05326352,193.82,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949961628,0.97,193.73,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949961828,7.87230861,193.72,193.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949962035,4.74130611,193.75,193.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949962036,0.97,193.7,193.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949962835,4.6462,193.66,193.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949963335,4.6462,193.66,193.62,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760949963842,0.97,193.64,193.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949964340,0.97,193.63,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949964540,0.97,193.63,193.53,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760949964739,0.97,193.68,193.53,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760949964937,5.6174,193.61,193.53,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760949965943,4.6479,193.59,193.53,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760949966239,4.6479,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949966445,0.97,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949966741,0.97,193.61,193.5,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949966938,4.6483,193.57,193.5,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760949970436,4.6478,193.6,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949970943,4.6481,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949975049,4.6476,193.61,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949975237,0.97,193.62,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949975643,0.97,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760949976750,8.65108109,193.66,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949977445,0.97,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949980050,4.6493,193.53,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949981445,3.88667382,193.63,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949981751,0.97,193.62,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760949982348,4.6484,193.57,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949983649,0.97,193.59,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949983954,27.0,193.62,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949984154,0.97,193.64,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949984354,0.97,193.56,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949985153,4.649,193.55,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949986849,4.649,193.55,193.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760949987246,4.649,193.55,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949987445,4.649,193.55,193.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760949988058,27.0,193.63,193.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760949988059,0.97,193.53,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949988256,3.90839042,193.61,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949988455,3.90839042,193.6,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949988856,0.97,193.59,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949989056,3.90839042,193.6,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949989458,0.97,193.59,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949989659,3.90839042,193.6,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949990054,4.6492,193.54,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949991060,0.97,193.6,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949991261,0.97,193.58,193.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760949991456,0.97,193.57,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949991656,3.9349475,193.6,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949991657,7.84458963,193.6,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949991855,0.97,193.59,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949992059,4.6495,193.53,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949992461,4.6495,193.53,193.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760949993061,4.6495,193.53,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949993261,0.97,193.53,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949993661,4.6502,193.5,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949993959,0.97,193.49,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949994163,4.6502,193.5,193.42,8.65108109]
["bitfinex-derivatives","SOLF0:USTF0",1760949994164,0.97,193.56,193.42,11.29108109]
["bitfinex-derivatives","SOLF0:USTF0",1760949994358,3.91252077,193.56,193.42,11.29108109]
["bitfinex-derivatives","SOLF0:USTF0",1760949994558,3.91252077,193.58,193.42,11.29108109]
["bitfinex-derivatives","SOLF0:USTF0",1760949994756,0.97,193.56,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949994960,3.91252077,193.56,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949995157,0.97,193.57,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949995460,3.91252077,193.56,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949995658,3.91252077,193.55,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949995962,4.6504,193.49,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949996852,0.97,193.53,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949997056,3.91252077,193.52,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949997262,9.2976,193.55,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949997263,5.6218,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949997461,5.6218,193.43,193.37,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760949997666,0.97,193.53,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949997963,4.6508,193.47,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760949998665,4.6508,193.47,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760949998962,4.6508,193.47,193.41,7.98116868]
["bitfinex-derivatives","SOLF0:USTF0",1760949999559,4.6511,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950000670,4.6511,193.46,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950000871,4.6511,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950003579,4.6511,193.46,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950003775,4.6511,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950003974,4.6511,193.46,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950004577,4.6511,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950004882,4.6511,193.46,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950005282,4.6511,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950005473,4.6511,193.46,193.41,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950006171,5.6211,193.46,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950006373,4.6513,193.45,193.41,7.98116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950006575,6.40218243,193.53,193.37,7.98116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950006576,0.97,193.44,193.37,7.98116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950006880,0.97,193.48,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950007077,0.97,193.46,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950007283,3.95297434,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950007483,4.74687337,193.5,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950007782,24.23805985,193.55,193.37,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950007783,0.97,193.47,193.37,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950007981,7.93091758,193.46,193.37,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950008183,4.9230545,193.45,193.37,5.34116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950008384,4.6523,193.41,193.37,8.09116868]
["bitfinex-derivatives","SOLF0:USTF0",1760950008683,4.6523,193.41,193.39,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950009085,5.6223,193.41,193.39,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950009880,4.6517,193.43,193.39,4.88786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950010280,0.97,193.47,193.41,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950010475,5.6212,193.45,193.41,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950010678,5.6212,193.45,193.42,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950013181,5.6216,193.44,193.42,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950013385,5.6216,193.44,193.4,4.88786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950013784,0.97,193.42,193.4,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950014281,3.98050117,193.47,193.32,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760950014282,0.97,193.45,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950014480,4.6523,193.41,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950014787,5.6223,193.41,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950015481,5.6226,193.4,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950015684,4.6526,193.4,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950016082,5.6226,193.4,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950020290,4.6526,193.4,193.38,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950020485,4.6521,193.42,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950020685,4.74687337,193.48,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950020686,0.97,193.46,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950020879,0.97,193.44,193.4,4.88786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950021085,5.6214,193.44,193.43,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950021285,13.55781635,193.44,193.43,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950022387,13.55795793,193.44,193.43,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950023089,8.97655793,193.44,193.21,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950023290,7.93589914,193.43,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950023487,3.95394892,193.42,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950023783,0.97,193.43,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950023982,3.95394892,193.42,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950024184,0.97,193.43,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950024385,0.97,193.42,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950024586,7.93421581,193.42,193.36,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950024784,0.97,193.4,193.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950024985,0.97,193.38,193.34,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950025384,0.97,193.4,193.34,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950025690,5.6236,193.36,193.34,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950026286,5.6236,193.36,193.33,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950026885,4.6536,193.36,193.35,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950027289,4.6536,193.36,193.14,12.75493369]
["bitfinex-derivatives","SOLF0:USTF0",1760950027290,4.6544,193.32,193.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950027484,6.11584678,193.38,193.3,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950027689,2.13786089,193.4,193.32,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950027886,7.92670694,193.39,193.32,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950028086,3.94872105,193.38,193.32,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950028289,4.6543,193.32,193.3,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950030793,0.97,193.31,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950030999,4.6547,193.3,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950031292,2.13786089,193.35,193.26,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950031491,0.97,193.32,193.24,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950032294,27.97,193.32,193.24,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950032497,0.97,193.31,193.24,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950033200,4.6554,193.28,193.22,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950033503,4.6554,193.28,193.22,4.96786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950034699,4.6554,193.28,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950035197,5.6247,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950035392,5.6247,193.31,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950035598,0.97,193.32,193.26,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950035892,4.655,193.29,193.26,4.96786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950036099,0.97,193.36,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950036599,2.13786089,193.35,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950037498,0.97,193.34,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950037800,4.6547,193.3,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950038001,4.6547,193.3,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950038198,4.6547,193.3,193.26,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950038998,4.6547,193.3,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950039695,14.05147337,193.41,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950039696,4.6541,193.33,193.28,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950040097,0.97,193.34,193.26,4.75786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950040295,0.97,193.31,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950040598,3.10786089,193.31,193.24,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950040800,3.10786089,193.29,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950041390,4.6557,193.26,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950041598,4.6557,193.26,193.2,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950041795,3.10786089,193.29,193.22,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950042193,3.10786089,193.29,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950042394,4.6555,193.27,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950043000,4.6559,193.26,193.19,2.13786089]
["bitfinex-derivatives","SOLF0:USTF0",1760950043197,4.6559,193.26,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950044302,2.13786089,193.25,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950044500,2.13786089,193.25,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950049010,2.13786089,193.25,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950049309,2.13786089,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950050609,2.13786089,193.28,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950051007,2.13786089,193.3,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950051808,2.13786089,193.28,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950052413,0.97,193.32,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950052414,2.13786089,193.3,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950053213,2.13786089,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950054820,8.97013553,193.32,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950056319,4.6547,193.31,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950056722,3.34563553,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950056927,0.97,193.28,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950057222,5.6254,193.28,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950057915,3.34563553,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950058119,4.6548,193.3,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950063127,0.97,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950063821,0.97,193.32,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950064131,4.31563553,193.36,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950064321,0.97,193.34,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950064518,12.70257109,193.33,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950064725,8.71343627,193.32,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950065014,0.97,193.34,193.22,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950065221,0.97,193.32,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950066023,0.97,193.32,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950066722,4.74687337,193.37,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950066723,0.97,193.37,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950067026,0.97,193.37,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950067222,0.97,193.37,193.31,3.34563553]
["bitfinex-derivatives","SOLF0:USTF0",1760950067524,0.97,193.37,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950069134,0.97,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950069322,12.71896075,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950069626,0.97,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950069928,12.72564024,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950070117,0.97,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950070322,12.725168,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950070521,0.97,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950070721,12.72674292,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950070922,0.97,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950071420,4.6533,193.36,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950071626,0.97,193.38,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950071826,12.72556338,193.37,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950072022,0.97,193.38,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950072229,12.7255588,193.37,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950072428,0.97,193.38,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950072629,12.72557879,193.37,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950072930,12.72620739,193.36,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950073132,0.97,193.38,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950073328,0.97,193.36,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950073629,3.99318262,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950073924,5.6235,193.36,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950074132,3.99318262,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950074431,5.6235,193.36,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950076927,0.97,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950077135,0.97,193.34,193.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760950077627,4.31563553,193.34,193.23,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760950077927,4.6542,193.33,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950082334,4.31563553,193.34,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950082635,0.97,193.37,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950082936,0.97,193.37,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950083730,0.97,193.37,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950084637,5.6223,193.4,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950084837,12.71528286,193.39,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950085135,8.72200963,193.38,193.3,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760950085328,5.6223,193.4,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950085536,12.71302266,193.39,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950085733,5.6223,193.4,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950085932,12.7130196,193.39,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950086135,0.97,193.44,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950086336,12.70928831,193.43,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950086528,12.70928831,193.42,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950086831,9.68711172,193.41,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950087032,0.97,193.39,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950087246,0.97,193.36,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950088045,5.6235,193.36,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950088249,0.97,193.36,193.26,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950088543,0.97,193.35,193.26,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950089434,0.97,193.35,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950090044,4.654,193.34,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950090541,0.97,193.35,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950092245,5.6238,193.35,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950093442,0.97,193.35,193.25,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1760950093644,0.97,193.35,193.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950093947,8.0925089,193.44,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950094149,9.51622364,193.43,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950094340,9.51622364,193.43,193.3,3.34563553]
["bitfinex-derivatives","SOLF0:USTF0",1760950094341,8.54622364,193.42,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950094538,3.93517215,193.41,193.33,6.04563553]
["bitfinex-derivatives","SOLF0:USTF0",1760950094737,4.61046998,193.42,193.33,6.04563553]
["bitfinex-derivatives","SOLF0:USTF0",1760950094939,0.97,193.4,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950095245,0.97,193.38,193.3,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760950096550,4.652,193.42,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950096941,4.6525,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950097846,0.97,193.42,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950098149,0.97,193.42,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950099347,0.97,193.42,193.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1760950100246,0.97,193.42,193.22,16.10056922]
["bitfinex-derivatives","SOLF0:USTF0",1760950100247,3.34563553,193.45,193.3,10.77033553]
["bitfinex-derivatives","SOLF0:USTF0",1760950100446,0.97,193.41,193.3,19.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760950101244,4.60745495,193.43,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950101442,3.34563553,193.44,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950101746,3.93215124,193.43,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950101942,3.34563553,193.44,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950102147,3.93215046,193.43,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950102345,3.34563553,193.44,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950102539,3.93201395,193.43,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950102746,3.34563553,193.44,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950102947,3.93207468,193.43,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950103150,3.34563553,193.44,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950103452,0.97,193.42,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950105659,7.99723553,193.44,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950105848,9.25779559,193.46,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950106045,3.93193498,193.45,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950106245,4.6509,193.46,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950106450,3.93182798,193.45,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950106748,4.6509,193.46,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950106953,3.93182703,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950107251,4.6509,193.46,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950107444,3.93182377,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950107647,4.6509,193.46,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950107847,3.91026069,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950108045,4.6509,193.46,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950108246,3.89718886,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950108455,4.6509,193.46,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950108651,3.89727167,193.45,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950108852,4.6509,193.46,193.37,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760950109055,0.97,193.47,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950109254,4.60515942,193.5,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950109450,8.50151632,193.49,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950109650,4.31563553,193.51,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950109855,8.50143222,193.5,193.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760950110053,3.34563553,193.54,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950110359,0.97,193.52,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950110548,8.50053382,193.51,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950110752,4.60456103,193.51,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950110953,10.22396103,193.53,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950111255,3.89447593,193.52,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950111457,3.89447593,193.51,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950111657,5.6194,193.53,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950111859,3.89330644,193.52,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950112156,3.89330644,193.51,193.42,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950112457,3.89330644,193.52,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950112653,3.34563553,193.54,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950113458,7.23450332,193.54,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950114051,7.23450332,193.54,193.45,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950114255,3.34563553,193.54,193.45,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950115060,4.6488,193.55,193.45,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760950115561,4.6488,193.55,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950116362,4.6488,193.55,193.46,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760950116762,2.13559383,193.54,193.46,48.02559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950116962,2.13559383,193.54,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950116963,0.97,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950117262,2.13559383,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950120564,5.6194,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950120760,7.75499383,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950124465,5.6187,193.56,193.46,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950124669,7.75429383,193.56,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950124865,3.10559383,193.56,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950125963,4.6489,193.55,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950127460,4.6489,193.55,193.48,45.25559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950127664,4.6489,193.55,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950127866,4.6489,193.55,193.48,45.25559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950128066,4.6489,193.55,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950128467,4.6489,193.55,193.48,45.25559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950128869,4.6489,193.55,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950129370,3.10559383,193.54,193.47,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950129869,3.10559383,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950138075,3.10559383,193.54,193.47,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760950138468,3.10559383,193.54,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950139174,4.6493,193.53,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950139369,0.97,193.51,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950140068,2.13559383,193.5,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760950140272,4.44289998,193.58,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950140273,3.10559383,193.48,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950140472,2.13559383,193.5,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950140667,0.97,193.54,193.43,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950140868,2.13559383,193.52,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950141373,2.13559383,193.52,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950142375,3.10559383,193.52,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950142575,0.97,193.52,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950143266,0.97,193.52,193.46,4.81559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950143466,2.13559383,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950143676,0.97,193.55,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950144274,0.97,193.55,193.47,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950144775,0.97,193.53,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950146777,4.6494,193.53,193.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950146980,3.10559383,193.52,193.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950147272,2.13559383,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950147877,3.87784459,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950147878,2.13559383,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950148880,7.75449383,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950149077,0.97,193.53,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950149374,6.78449383,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950149568,0.97,193.53,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950149773,0.97,193.54,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950149968,6.78449383,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950150172,0.97,193.52,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950153582,3.87872432,193.51,193.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950153885,4.83872432,193.5,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950154080,0.96,193.5,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950155176,3.09559383,193.48,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950155375,4.79898469,193.52,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950155376,2.13559383,193.46,193.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950155585,6.78699383,193.44,193.38,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950156185,3.09559383,193.44,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950156585,4.6519,193.42,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950157780,5.6219,193.42,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950159187,0.97,193.41,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950159490,3.10559383,193.4,193.36,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760950160376,0.97,193.4,193.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950160582,0.97,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950160782,0.97,193.4,193.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950160980,4.6523,193.41,193.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950161186,4.6523,193.41,193.35,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1760950162381,4.79898469,193.49,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950162382,0.97,193.38,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950163987,5.623,193.38,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950164687,2.13559383,193.4,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950164884,4.41564642,193.47,193.31,45.23559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950164885,0.97,193.42,193.35,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950165079,0.97,193.46,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950165278,2.13559383,193.49,193.41,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950165586,0.97,193.47,193.41,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950165785,4.83520815,193.47,193.41,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950165991,0.97,193.47,193.41,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950166286,0.97,193.44,193.41,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950167386,5.6216,193.44,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950167588,0.97,193.43,193.4,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950168879,5.6218,193.43,193.4,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950169783,4.6518,193.43,193.4,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950169985,4.6518,193.43,193.4,4.99559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950170187,4.6518,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950170588,4.6518,193.43,193.4,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950170783,4.6511,193.46,193.42,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950170989,0.97,193.52,193.44,4.99559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950171194,0.97,193.5,193.46,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950171389,4.88848917,193.5,193.46,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950171595,4.6504,193.49,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950172885,4.6497,193.51,193.48,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950173088,4.6497,193.51,193.48,4.99559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950174290,4.6502,193.49,193.44,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950174496,0.97,193.48,193.44,2.13559383]
["bitfinex-derivatives","SOLF0:USTF0",1760950175289,0.97,193.48,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950177397,5.6206,193.48,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950181995,4.6509,193.47,193.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950182499,7.25901358,193.5,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950182694,4.89032269,193.49,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950182900,3.92032269,193.48,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950183101,0.97,193.49,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950183300,0.97,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950183795,4.6514,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950183996,0.97,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950184203,0.97,193.44,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950184502,4.6519,193.43,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950185394,4.6521,193.42,193.36,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1760950187796,4.6521,193.42,193.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760950189100,4.6521,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950189699,4.6523,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950190099,4.6525,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950190399,3.92381141,193.42,193.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760950190604,4.6531,193.38,193.36,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760950191005,4.6531,193.38,193.36,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1760950193005,4.6531,193.38,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950193204,0.97,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950193402,4.6531,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950194398,0.97,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950194598,4.6523,193.41,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950195498,3.33869089,193.47,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950195700,4.6529,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950196107,0.97,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950197100,5.6224,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950197908,4.6528,193.39,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950198214,0.97,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950198412,4.653,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950198913,4.6533,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950200209,0.97,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950200410,4.6526,193.39,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950200808,0.97,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950201221,5.623,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950201819,4.6533,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950202215,0.97,193.36,193.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950202718,5.6235,193.36,193.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950203318,5.6235,193.36,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950203518,4.6538,193.35,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950204122,4.6538,193.35,193.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950204522,4.6538,193.35,193.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1760950205723,4.6538,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950209129,4.654,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950209326,0.97,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950210129,4.654,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950210333,0.97,193.31,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950210722,0.97,193.31,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950210926,0.97,193.28,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950211326,0.97,193.3,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950211525,0.97,193.27,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950211727,4.6555,193.28,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950212130,0.97,193.26,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950213531,0.97,193.25,193.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950214929,0.97,193.25,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760950215326,0.97,193.25,193.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950215523,5.626,193.25,193.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950215926,4.6565,193.23,193.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950216127,4.6565,193.23,193.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950216431,5.6265,193.23,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950216628,4.6565,193.23,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950216930,3.33869089,193.28,193.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950217328,5.6274,193.2,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950217529,0.97,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950218633,3.33869089,193.25,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950218832,0.97,193.24,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950219034,3.33869089,193.25,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950220035,4.6573,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950221935,4.6576,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950226244,5.6267,193.22,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950227438,0.97,193.26,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950227638,0.97,193.24,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950228039,0.97,193.18,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950228342,3.33869089,193.22,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950228540,0.97,193.21,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950228741,3.33869089,193.22,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950228937,5.6281,193.17,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950229138,0.97,193.17,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950229336,4.6584,193.15,193.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1760950229739,0.97,193.18,193.05,3.75104086]
["bitfinex-derivatives","SOLF0:USTF0",1760950229940,0.97,193.16,193.05,3.75104086]
["bitfinex-derivatives","SOLF0:USTF0",1760950230147,0.97,193.18,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950230351,0.97,193.16,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950230647,4.6591,193.13,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950232242,0.97,193.14,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950233038,4.6591,193.13,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950234043,4.6593,193.12,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950238549,5.6293,193.12,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950239651,0.97,193.12,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950240746,2.14538576,193.11,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950241252,4.66,193.09,193.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950241446,2.14538576,193.09,193.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950241851,0.97,193.08,193.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950242053,2.14538576,193.09,193.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950242054,3.11538576,193.09,193.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950242555,3.11538576,193.09,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950243045,4.6601,193.08,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950244145,4.6601,193.08,193.01,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950244353,4.6601,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950246147,4.6606,193.06,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950246353,5.6306,193.06,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950247557,4.6601,193.08,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950248450,4.6606,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950248853,4.6606,193.06,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950249452,4.6606,193.06,193.01,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950249653,4.6606,193.06,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950250052,4.6606,193.06,193.01,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950251152,4.6606,193.06,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950251353,5.6306,193.06,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950251858,5.6306,193.06,193.0,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950254163,4.661,193.05,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950254962,0.97,193.04,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950255366,0.97,193.04,192.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760950255555,2.14538576,193.03,192.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1760950255758,2.14538576,193.03,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950256163,0.97,193.04,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950256361,3.11538576,193.04,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950256754,7.77638576,193.04,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950256965,4.661,193.04,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950257162,0.97,193.07,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950257464,8.36219302,193.06,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950257665,0.97,193.07,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950257867,8.35022416,193.06,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950258068,0.97,193.07,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950258366,4.661,193.05,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950258666,5.2387402,193.04,192.96,4.88538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950258865,0.97,193.04,192.96,4.88538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950259066,0.97,193.04,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950260470,3.11538576,193.04,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950260761,3.11538576,193.04,192.92,0.90165952]
["bitfinex-derivatives","SOLF0:USTF0",1760950260762,2.14538576,193.04,192.92,0.90165952]
["bitfinex-derivatives","SOLF0:USTF0",1760950260965,3.11538576,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950261364,4.0864812,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950261568,7.77898576,192.94,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950261763,5.6336,192.94,192.86,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950262066,3.11538576,192.98,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950262364,0.97,192.98,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950262762,4.79898469,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950262763,0.97,193.02,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950262965,8.23891614,193.01,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950263164,0.97,193.02,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950263466,4.08499805,193.01,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950263768,2.14538576,193.04,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950263962,3.11538576,193.02,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950264167,4.08416114,193.01,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950264367,8.74636114,193.0,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950264568,3.11538576,193.02,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950264767,4.07565738,193.01,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950264968,3.11538576,193.02,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950264969,4.07565738,193.0,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950265168,3.11538576,193.02,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950265370,4.07528602,193.01,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950265569,3.11538576,193.02,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950265767,4.07528602,193.01,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950265969,4.6625,192.98,192.93,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950266272,4.6625,192.98,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950266669,4.662,193.0,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950274178,5.642,193.0,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950277486,2.14538576,192.99,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950283182,0.98,193.01,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950283183,3.12538576,193.01,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950283780,3.12538576,193.01,192.92,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950283983,3.12538576,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950285083,0.98,193.0,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950285384,2.14538576,192.99,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950289383,2.14538576,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950289795,3.12538576,193.03,192.94,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950289995,3.12538576,193.03,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950291193,8.28883684,193.02,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950291395,3.12538576,193.03,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950291396,0.98,193.03,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950292491,4.6606,193.06,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950292692,4.10536401,193.05,192.98,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950292897,3.12538576,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950293087,4.10519723,193.05,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950293287,3.12538576,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950293491,4.10620033,193.05,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950293692,3.12538576,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950293894,4.10620033,193.05,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294096,3.12538576,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294295,4.10631561,193.05,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294491,3.12538576,193.06,192.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294696,3.73721174,193.08,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294901,4.79898469,193.13,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950294902,3.12538576,193.13,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950295196,0.98,193.13,193.06,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950295391,3.12538576,193.17,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950295595,4.10356333,193.16,193.1,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950295793,3.12538576,193.17,193.1,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950295992,4.10356284,193.16,193.1,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950296299,3.12538576,193.17,193.1,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950296696,0.98,193.17,193.12,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950297000,2.14538576,193.19,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950297799,3.12538576,193.21,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950298598,2.14538576,193.15,193.08,2.14538576]
["bitfinex-derivatives","SOLF0:USTF0",1760950298799,3.12538576,193.13,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950299005,2.14538576,193.11,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950299204,2.14538576,193.11,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950299701,2.14538576,193.11,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950299998,0.98,193.13,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950299999,2.14538576,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950300194,2.14538576,193.1,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950300399,2.14538576,193.08,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950300796,2.14538576,193.08,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950300998,2.14538576,193.08,193.02,47.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760950301199,2.14538576,193.08,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950302105,2.14538576,193.1,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950302404,2.14538576,193.1,193.03,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950302601,2.14538576,193.1,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950302802,4.33163038,193.12,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950303002,3.35163038,193.14,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950303405,3.35163038,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950303994,3.35163038,193.15,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950304398,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950305496,0.98,193.14,193.07,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950306505,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950306907,0.98,193.14,193.07,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950307603,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950307809,0.98,193.14,193.08,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760950308009,0.98,193.14,193.08,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950310916,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950311109,0.98,193.14,193.08,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950311307,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950311308,0.98,193.14,193.07,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950312017,0.98,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950312516,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950312715,0.98,193.11,193.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950313017,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950313211,0.98,193.11,193.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950313610,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950313816,0.98,193.11,193.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950314218,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950314520,0.98,193.11,193.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950314817,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950315314,0.98,193.11,193.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950316618,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950316818,0.98,193.11,193.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950317021,0.98,193.11,193.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950317224,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950317421,0.98,193.11,193.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950317911,0.98,193.11,193.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950318114,0.98,193.11,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950318315,0.98,193.11,193.04,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1760950318618,0.98,193.11,193.03,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1760950318815,5.6395,193.11,193.03,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1760950319015,0.98,193.08,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950319216,0.98,193.08,193.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950319719,0.98,193.08,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950320619,0.98,193.11,193.0,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950320823,0.98,193.11,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950321123,8.01093038,193.12,193.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950321324,8.01093038,193.12,193.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950321521,8.01093038,193.12,193.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950323617,0.98,193.14,193.04,32.90163038]
["bitfinex-derivatives","SOLF0:USTF0",1760950323826,3.35163038,193.17,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950324026,4.33163038,193.17,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950324222,4.33163038,193.17,193.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1760950324423,4.33163038,193.17,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950324620,4.33163038,193.17,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950325023,0.98,193.16,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950325224,3.35163038,193.14,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950325431,0.98,193.1,193.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760950326127,0.98,193.1,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950326624,5.6398,193.1,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950326927,0.98,193.07,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950330530,5.6405,193.07,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950333238,3.35163038,193.08,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950333429,4.6598,193.09,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950333832,4.6598,193.09,192.99,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950334129,4.6598,193.09,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950334533,4.33163038,193.11,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950334726,4.33163038,193.14,193.03,3.35163038]
["bitfinex-derivatives","SOLF0:USTF0",1760950334931,4.33163038,193.14,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950335432,0.98,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950336525,3.35163038,193.14,193.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1760950336726,0.98,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950338036,3.35163038,193.11,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950338427,4.6591,193.12,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950340834,0.98,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950347344,5.6395,193.11,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950351844,5.6395,193.11,193.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950352748,5.6395,193.11,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950354047,4.6595,193.11,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950354253,4.6589,193.13,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950354442,4.01691396,193.12,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950354645,4.6589,193.13,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950354845,4.01691299,193.12,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950355045,4.6589,193.13,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950355249,4.6589,193.13,193.06,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950355555,4.6589,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950356154,27.0,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950356346,4.01823271,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950356545,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950356745,4.01823431,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950356949,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950357149,4.0182348,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950357352,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950357553,4.01829681,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950357753,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950358053,4.01829681,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950358252,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950358456,3.97277197,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950358648,27.98,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950358843,3.97277197,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950359050,32.6388,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950359257,3.97283421,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950359454,5.6388,193.14,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950359656,3.97291686,193.13,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950359855,0.98,193.11,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950360555,0.98,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950360752,4.6588,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950360957,3.9728319,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950361163,4.6588,193.14,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950361465,4.95280465,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950361657,3.97280465,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950361857,0.98,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950362659,3.97286377,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950362864,0.98,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950363265,5.639,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950363464,3.97282059,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950363666,0.98,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950363866,3.97304493,193.11,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950364068,3.35163038,193.14,193.02,6.11163038]
["bitfinex-derivatives","SOLF0:USTF0",1760950364069,4.95312675,193.1,193.02,6.11163038]
["bitfinex-derivatives","SOLF0:USTF0",1760950364365,0.98,193.09,193.02,6.11163038]
["bitfinex-derivatives","SOLF0:USTF0",1760950364762,0.98,193.09,193.03,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950365457,0.98,193.08,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950372665,4.66,193.09,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950372870,2.14528371,193.08,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950373066,2.14528371,193.08,193.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950373067,3.12528371,193.08,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950374271,6.80528371,193.09,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950377372,0.98,193.08,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950380173,6.80558371,193.07,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950380472,0.98,193.06,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950381877,5.6407,193.06,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950382076,0.98,193.04,193.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950382381,2.14528371,193.05,193.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950382876,5.6412,193.04,192.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950383281,5.6412,193.04,192.96,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950383282,0.98,193.02,192.96,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950383977,0.98,193.02,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950384274,0.98,193.02,192.96,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950385182,0.98,193.09,193.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950385379,0.98,193.09,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950385577,4.6593,193.12,193.06,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950385772,7.66893273,193.11,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950385971,4.95810427,193.1,193.06,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950386175,0.98,193.1,193.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760950386375,3.97816059,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950386577,5.6397,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950386777,3.97809922,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950386972,5.6397,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950387276,3.97803785,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950387478,0.98,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950388883,5.64,193.09,193.05,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950389078,4.66,193.09,193.05,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950389277,0.98,193.07,193.03,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950389479,0.98,193.07,193.03,4.73528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950390081,5.6403,193.07,193.03,4.73528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950391479,5.6403,193.07,193.03,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950391679,4.6603,193.07,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950391880,4.6598,193.09,193.05,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950392186,0.98,193.11,193.05,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950392385,0.98,193.09,193.05,4.73528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950392986,4.6602,193.08,193.05,4.73528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950393189,4.6602,193.08,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760950394289,4.6602,193.08,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950394488,4.6602,193.08,193.03,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950394890,4.6602,193.08,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950395784,4.6602,193.08,193.03,2.14528371]
["bitfinex-derivatives","SOLF0:USTF0",1760950395982,4.6602,193.08,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950396292,4.6596,193.1,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950397592,0.98,193.08,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950399188,5.6402,193.08,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950404695,0.98,193.08,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950406198,7.78548371,193.08,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950412400,3.98162262,193.07,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950412597,7.78548371,193.08,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950412897,4.6605,193.07,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950413294,6.80608371,193.06,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950413498,0.98,193.05,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950413698,2.14528371,193.04,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950420196,6.80648371,193.04,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950421101,2.14528371,193.04,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950421407,27.0,193.12,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950421408,3.12528371,193.11,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950421600,3.98052374,193.1,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950421801,3.98052374,193.09,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950422005,3.12528371,193.11,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950422206,2.14528371,193.09,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950422805,3.98073712,193.08,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950423005,6.80528371,193.09,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950423906,7.78528371,193.09,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950424111,0.98,193.06,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950424599,0.98,193.06,193.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950424806,0.98,193.06,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950425004,5.64,193.09,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950426206,3.98094497,193.08,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950426506,5.64,193.09,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950426708,5.6403,193.07,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950426911,5.6403,193.07,192.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760950427409,5.6403,193.07,192.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1760950427410,5.6403,193.07,192.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950428805,5.6403,193.07,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950429006,0.97,193.05,192.98,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1760950429413,0.97,193.05,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950430011,5.6309,193.05,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950432914,5.6309,193.05,192.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950435416,3.35274434,193.1,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950435417,4.6603,193.07,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950435809,4.6603,193.07,192.99,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950436017,4.6603,193.07,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950436315,4.6603,193.07,192.99,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1760950436920,0.97,193.05,192.99,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1760950437120,3.35274434,193.07,192.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950437418,0.97,193.05,192.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950437619,0.97,193.05,192.96,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950437822,5.631,193.05,192.96,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950438123,5.631,193.05,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950440122,0.97,193.05,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950444627,5.6309,193.05,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950444828,0.97,193.04,192.97,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950447835,0.97,193.03,192.97,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950448735,4.6609,193.05,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950449126,4.6609,193.05,192.98,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1760950449731,4.6609,193.05,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950449932,4.6609,193.05,192.99,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950450133,4.6609,193.05,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950450537,5.6309,193.05,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950451637,0.97,193.05,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950451838,4.6604,193.07,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950452037,3.9812782,193.06,192.99,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760950452337,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950452534,3.9813405,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950452735,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950452933,3.98134018,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950453242,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950453439,3.98140849,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950453738,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950454038,3.98140913,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950454237,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950454438,3.98148262,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950454638,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950454832,3.98142071,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950455031,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950455230,3.98161226,193.06,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950455537,4.6604,193.07,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950459430,0.97,193.08,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950460640,5.6302,193.08,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950464640,5.6302,193.08,193.0,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760950464846,5.6302,193.08,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950465342,3.98108307,193.07,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950465543,5.6302,193.08,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950465743,3.9810842,193.07,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950465944,5.6302,193.08,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950466541,0.97,193.08,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950470449,0.97,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950470649,7.79151938,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950470849,3.96336877,193.09,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950471049,0.97,193.11,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950471248,7.79176846,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950471442,3.35274434,193.08,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950471644,3.96361272,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950471948,3.35274434,193.08,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950472142,3.9636597,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950472342,0.97,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950472545,0.97,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950472940,5.631,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950473644,0.97,193.04,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950480147,4.84495067,193.1,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950480354,8.76180872,193.09,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950480650,0.97,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950481353,0.97,193.09,192.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950481647,7.79148278,193.08,192.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950481849,0.97,193.06,192.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950482057,0.97,193.06,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950482945,5.6306,193.06,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950485648,3.35274434,193.09,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950485649,5.631,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950485849,0.97,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950486154,7.78155224,193.06,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950486354,3.96352686,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950486652,2.14673645,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950487053,0.97,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950487251,0.98,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950487555,0.98,193.04,192.97,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950488352,0.98,193.04,192.97,4.92673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950488953,4.6614,193.03,192.97,4.92673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950489351,0.98,193.02,192.97,4.92673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950489547,0.98,193.02,192.94,44.04758]
["bitfinex-derivatives","SOLF0:USTF0",1760950489548,4.6619,193.01,192.95,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950489753,0.98,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950490555,5.6422,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950490951,4.6622,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950491253,5.6422,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950491855,5.6422,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950492051,5.6422,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950492254,5.6422,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950492656,5.6422,193.0,192.94,3.76758]
["bitfinex-derivatives","SOLF0:USTF0",1760950493564,5.6422,193.0,192.95,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950493858,5.6422,193.0,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950494060,5.6422,193.0,192.95,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950494260,4.6622,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950494565,4.6624,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950494961,4.6624,192.99,192.94,3.76758]
["bitfinex-derivatives","SOLF0:USTF0",1760950495155,0.98,192.98,192.94,3.76758]
["bitfinex-derivatives","SOLF0:USTF0",1760950496863,4.6624,192.99,192.94,3.76758]
["bitfinex-derivatives","SOLF0:USTF0",1760950497061,0.98,192.98,192.94,3.76758]
["bitfinex-derivatives","SOLF0:USTF0",1760950497864,0.98,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950498270,0.98,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950498469,0.98,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950498665,0.98,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950498875,0.98,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950499071,4.6624,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950499270,0.98,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950500572,0.98,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950500573,3.12673645,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950500773,0.98,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950501268,2.14673645,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950501466,0.98,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950501667,2.14673645,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950502167,0.98,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950503871,4.6631,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950504074,5.6425,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950504476,4.6625,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950504775,4.6625,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950505170,4.6625,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950505371,4.6625,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950505969,4.6625,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950507974,0.98,192.99,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950508669,0.98,192.99,192.95,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950508871,0.98,192.99,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950509074,32.642,193.0,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950509276,0.98,192.99,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950509474,31.662,193.0,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950509475,5.642,193.0,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950509977,5.642,193.0,192.95,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950510173,4.6615,193.02,192.99,2.14673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950510477,4.6615,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950510678,5.6415,193.02,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950510870,0.98,193.01,192.98,4.92673645]
["bitfinex-derivatives","SOLF0:USTF0",1760950511377,4.95491303,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950511577,0.98,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950511777,3.12673645,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950513075,0.99,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950514270,0.99,192.97,192.94,3.68758]
["bitfinex-derivatives","SOLF0:USTF0",1760950516776,6.80943645,192.98,192.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760950517284,4.6629,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950517483,0.98,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950517881,3.12673645,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950519088,2.14673645,192.96,192.94,3.69758]
["bitfinex-derivatives","SOLF0:USTF0",1760950519291,4.6629,192.97,192.94,3.69758]
["bitfinex-derivatives","SOLF0:USTF0",1760950520490,4.6629,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950521188,4.6629,192.97,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950521387,0.98,193.03,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950521587,2.14673645,193.04,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950521886,2.14673645,193.01,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950522081,2.14673645,193.01,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950523688,6.80873645,193.01,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950523991,34.52172462,193.14,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950523992,2.14673645,192.96,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950525088,2.14673645,192.97,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950528787,3.12673645,192.98,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950537200,2.14673645,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950537501,2.14673645,193.0,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950538298,2.14673645,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950538489,2.14673645,193.0,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950538695,2.14673645,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950539094,5.6417,193.01,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950543096,0.98,193.01,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950543404,6.80803645,193.03,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950543698,3.99297532,193.02,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950543894,6.80803645,193.03,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950544096,3.99297628,193.02,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950544308,6.80803645,193.03,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950544500,3.99257459,193.02,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950544701,6.80803645,193.03,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950544902,3.9925741,193.02,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950545104,6.80803645,193.03,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950546708,4.6608,193.05,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950547003,6.12912003,193.04,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950547208,3.98238358,193.03,192.95,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760950547405,2.14673645,193.04,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950547707,3.98195044,193.03,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950547909,2.14673645,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950548104,3.98195044,193.03,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950548303,2.14673645,193.04,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950548506,3.98190056,193.03,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950548698,4.6608,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950548906,5.6498,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950549107,7.79774368,193.08,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950549408,5.6498,193.09,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950549608,0.99,193.07,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950550303,0.99,193.07,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950553510,8.01404502,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950553711,0.99,193.07,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950557816,3.35384502,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950558514,5.6496,193.1,193.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950558515,0.99,193.1,193.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950558713,0.99,193.1,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950559109,0.99,193.1,193.02,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950559310,0.99,193.1,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760950559311,0.99,193.1,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950560812,35.01314502,193.12,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950561014,4.34384502,193.13,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950561404,5.6493,193.12,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950561715,0.99,193.09,193.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950562312,0.99,193.09,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950562819,8.01344502,193.1,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950563111,4.34384502,193.07,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950565211,3.35384502,193.07,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950565413,4.66,193.09,193.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950565716,4.66,193.09,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950566515,4.34384502,193.1,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950567017,8.01364502,193.1,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950567317,0.99,193.09,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950570419,3.35384502,193.07,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950570618,0.99,193.06,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950573517,0.98,193.03,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950573717,3.35384502,193.04,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760950574112,0.98,193.03,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950575019,3.35384502,193.02,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950577127,0.98,193.01,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760950578721,0.98,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950578927,0.98,192.98,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950579527,8.01624502,192.99,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950579730,0.98,192.98,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950580531,3.35384502,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950580827,0.98,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950581123,3.35384502,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950581427,0.98,192.97,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950582124,0.98,193.05,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950582334,3.35384502,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950583120,8.99534502,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950583923,0.98,193.02,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950584119,27.0,193.06,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950584120,3.35384502,193.0,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950584330,0.98,192.99,192.94,44.00758]
["bitfinex-derivatives","SOLF0:USTF0",1760950584528,4.33384502,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950584730,4.33384502,192.97,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950586432,3.35384502,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950586624,0.98,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950590630,3.35384502,192.97,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950590835,3.35384502,192.97,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950592936,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950593330,3.35384502,193.0,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950593530,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950596635,4.6624,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950596837,0.98,192.98,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950597029,5.6424,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950597234,5.6424,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950597538,5.6424,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950598240,5.6424,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950598628,5.6424,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950598830,27.0,193.02,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950598831,32.6416,193.02,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950599031,27.98,193.02,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950599936,4.6621,193.0,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950600138,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950600538,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950600735,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950601738,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950602143,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950602643,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950602842,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950603344,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950604043,0.98,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950604645,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950604846,4.6624,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950605046,3.35384502,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950605253,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950605452,3.35384502,193.0,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950605853,0.98,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950606054,5.6427,192.97,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950606349,8.99654502,192.97,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950607057,0.98,192.96,192.94,3.73758]
["bitfinex-derivatives","SOLF0:USTF0",1760950608057,0.98,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950610757,3.12935923,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950615248,4.6631,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950615452,2.14935923,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950617261,2.14935923,192.95,192.94,3.61758]
["bitfinex-derivatives","SOLF0:USTF0",1760950618667,4.6631,192.96,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950618956,6.81245923,192.96,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950619362,6.81245923,192.96,192.94,3.61758]
["bitfinex-derivatives","SOLF0:USTF0",1760950619763,7.79245923,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950619963,0.98,192.95,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950620663,6.81245923,192.96,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950621563,7.79245923,192.96,192.94,3.61758]
["bitfinex-derivatives","SOLF0:USTF0",1760950621961,2.14935923,192.96,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950622857,4.6625,192.98,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950623055,33.81135923,193.0,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950623258,4.06720269,192.99,192.94,0.98758]
["bitfinex-derivatives","SOLF0:USTF0",1760950623465,4.83201231,193.05,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950623659,0.98,193.07,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950623855,2.14935923,193.08,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950624055,2.14935923,193.08,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950624366,0.98,193.07,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950624564,2.14935923,193.06,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950624765,0.98,193.07,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950625359,2.14935923,193.08,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950625559,2.14935923,193.08,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950626062,4.66,193.09,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950626464,5.81201231,193.11,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950626465,5.6395,193.11,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950626757,2.14935923,193.1,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950627163,5.6395,193.11,193.05,4.77935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950628868,0.98,193.1,193.04,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950629559,6.80915923,193.1,193.02,4.77935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950629763,0.98,193.08,193.02,4.77935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950630960,5.64,193.08,193.02,4.77935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950637369,7.78935923,193.08,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760950638374,5.6405,193.07,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950638572,0.98,193.07,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950638873,0.98,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950638874,0.98,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950639471,2.14935923,193.08,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950639675,4.77935923,193.08,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950640973,4.6603,193.07,193.0,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950641173,2.63,193.08,193.02,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950641477,31.77935923,193.11,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950641976,2.14935923,193.09,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950644168,6.80935923,193.09,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950648974,9.43935923,193.09,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950649380,6.80935923,193.09,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950652684,2.63,193.1,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950652878,2.63,193.1,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950653081,2.63,193.08,193.02,4.94935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950653576,2.14935923,193.07,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950653782,2.63,193.06,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950654183,2.63,193.06,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950655487,2.14935923,193.05,192.98,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950655684,2.14935923,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950658688,2.63,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950658689,4.77935923,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950662889,2.14935923,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950664193,2.63,193.04,192.98,4.94935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950664586,2.63,193.04,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950665089,2.63,193.04,192.98,2.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1760950665692,2.14935923,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950665891,9.43985923,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950668490,3.99362383,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950668689,9.43985923,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950668895,3.99362382,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950669195,9.43985923,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950669396,3.99362382,193.06,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950669597,9.43985923,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950672700,7.2905,193.07,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760950673901,2.63,193.07,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950674201,2.63,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950678699,2.79,193.08,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950678897,2.79,193.06,192.96,9.66306501]
["bitfinex-derivatives","SOLF0:USTF0",1760950679098,3.95256736,193.05,192.95,12.50306501]
["bitfinex-derivatives","SOLF0:USTF0",1760950679304,2.79,193.02,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950681107,3.35320349,193.04,192.94,52.62306501]
["bitfinex-derivatives","SOLF0:USTF0",1760950681301,4.82706746,193.08,192.9,0.90142596]
["bitfinex-derivatives","SOLF0:USTF0",1760950681302,3.35320349,193.01,192.91,9.66306501]
["bitfinex-derivatives","SOLF0:USTF0",1760950681501,3.35320349,193.01,192.9,12.50306501]
["bitfinex-derivatives","SOLF0:USTF0",1760950682298,4.09881416,193.0,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950682506,2.79,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950682806,4.6626,192.98,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950684398,4.6626,192.98,192.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950684898,2.79,192.99,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950685598,4.6613,193.03,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950685802,6.88479196,193.02,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950685998,2.79,193.02,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950686203,2.79,193.02,192.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760950686398,2.79,193.02,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950686708,2.79,193.02,192.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950686907,2.79,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950687207,7.4517,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950689306,7.4517,193.02,192.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950689506,7.4517,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950689706,7.4517,193.02,192.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950690405,7.4517,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950690609,2.79,193.01,192.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950691008,4.662,193.01,192.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760950691208,4.662,193.01,192.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760950691509,2.79,193.0,192.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760950691710,4.662,193.01,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760950691911,7.4522,192.99,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950692115,2.79,192.98,192.91,49.17320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950692509,2.79,192.98,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950692709,2.79,192.98,192.91,49.17320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950693115,2.79,192.98,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950693309,2.79,192.98,192.91,49.17320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950693708,2.79,192.98,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950693909,2.79,192.98,192.91,49.17320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950694913,2.79,192.98,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950695214,2.79,192.98,192.91,27.55320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950700420,2.79,192.98,192.91,6.19320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950702120,2.79,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950702918,7.4318,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950704420,7.4318,193.01,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950719854,2.77,193.01,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950723545,4.6613,193.03,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950723546,2.77,193.02,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950723739,4.11617655,193.01,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950723942,2.77,193.02,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950724145,4.11617607,193.01,192.95,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1760950724348,12.26547506,193.05,192.94,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950724349,2.77,193.04,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950724550,4.11632082,193.03,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950724751,6.88632082,193.02,192.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950724950,4.11632082,193.01,192.94,31.43320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950725151,2.77,193.06,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950725341,4.11488796,193.05,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950725548,2.77,193.06,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950725549,4.11488796,193.04,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950725746,2.77,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950725949,4.11464772,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950726151,2.77,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950726354,4.11306788,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950726555,2.77,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950726760,4.06767264,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950726945,2.77,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950727147,4.06767264,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760950727348,2.77,193.06,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950728249,2.77,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950728440,2.77,193.06,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950728644,2.77,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950729150,2.77,193.06,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950729963,2.77,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950730254,2.77,193.06,193.0,46.31320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950730456,2.77,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950730663,2.77,193.06,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950731150,2.77,193.06,193.0,23.99320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950731354,2.77,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950731554,2.77,193.06,193.0,3.35320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950732054,2.77,193.06,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950733548,7.78086652,193.1,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760950733748,7.78086652,193.1,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950733749,2.8,193.08,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950733952,4.06220014,193.07,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950734150,2.8,193.04,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950734358,2.8,193.07,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950734554,4.06235733,193.06,192.96,6.13320349]
["bitfinex-derivatives","SOLF0:USTF0",1760950734752,2.8,193.04,192.98,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950735655,2.8,193.04,192.98,4.92649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950739359,2.8,193.04,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950739555,2.8,193.04,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950740657,6.80659469,193.08,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950740859,6.82144041,193.07,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950741064,4.02144041,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950741259,4.02141535,193.05,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950741455,4.94649469,193.06,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950741654,4.02161765,193.05,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950741850,2.14649469,193.06,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950742054,2.8,193.03,193.0,4.92649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950743154,2.8,193.03,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760950744164,7.4605,193.07,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950744367,2.8,193.05,193.02,4.92649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950745370,4.6605,193.07,193.02,4.92649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950745563,2.8,193.05,193.02,4.92649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950745764,2.8,193.06,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950745964,2.8,193.06,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950752972,2.8,193.06,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950753276,2.8,193.06,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950753877,2.8,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950754278,2.77,193.08,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950754476,2.77,193.06,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950754777,2.77,193.05,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950754969,2.77,193.05,193.02,4.89649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950755172,2.77,193.07,193.02,4.89649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950755474,2.77,193.05,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950755670,2.77,193.07,193.02,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950755866,2.77,193.05,193.0,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950756071,2.77,193.05,193.0,4.89649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950756277,2.77,193.06,193.0,4.89649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950757375,2.87,193.04,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950758076,2.87,193.02,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950758282,2.87,193.01,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950758476,5.01649469,193.03,192.96,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950759073,2.87,193.01,192.95,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950765572,4.01461434,193.0,192.93,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950765768,2.87,192.99,192.93,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950768086,2.87,192.99,192.93,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950768686,2.87,192.99,192.95,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950768887,2.87,192.98,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950769091,2.87,192.99,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950769291,2.87,192.98,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950772088,2.87,192.99,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950772288,4.6622,193.0,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950772595,2.87,192.99,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950773098,4.6622,193.0,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950773394,2.87,192.99,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950773998,2.87,192.98,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950774499,2.87,192.99,192.95,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950775689,2.87,192.99,192.95,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950775898,2.87,192.99,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950776194,2.87,192.98,192.91,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760950776401,2.87,192.98,192.94,4.82649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950777101,2.87,192.98,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950778599,2.87,192.98,192.94,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950778802,4.6622,193.0,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950779190,2.87,192.98,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950779404,2.87,192.99,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950779699,2.87,192.98,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950780092,2.87,192.99,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950780298,2.87,192.98,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950781998,2.87,192.98,192.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950782392,5.01649469,192.97,192.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760950782593,5.01649469,192.97,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950783202,2.87,193.0,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950784097,4.6622,192.99,192.94,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950784297,2.87,192.98,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760950788002,2.85,192.98,192.93,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950788198,2.85,192.97,192.93,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950788600,2.85,192.97,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950789004,2.85,192.96,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950789206,4.99649469,192.99,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950789595,4.6627,192.97,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950789801,4.6627,192.97,192.91,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950790106,4.6627,192.97,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950790303,7.5127,192.97,192.91,2.14649469]
["bitfinex-derivatives","SOLF0:USTF0",1760950791109,7.5127,192.97,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950795113,7.5127,192.97,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950796103,4.6621,193.0,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950796308,2.85,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950796907,7.5124,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950800309,2.85,192.97,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950801020,7.5129,192.97,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950801206,2.85,192.97,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950801413,2.85,193.01,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950801611,4.03584123,193.0,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950801916,4.03584123,192.99,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950802117,2.85,193.01,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950802321,4.03584123,193.0,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950802522,4.03584123,192.99,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950802713,2.85,193.01,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950802914,4.03691529,193.0,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950803114,4.03691529,192.99,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950803315,2.85,193.01,192.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950803510,2.85,193.01,192.95,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950803511,4.03711394,193.0,192.95,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950803820,2.85,193.01,192.95,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950804018,2.85,192.99,192.93,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950805119,7.5124,192.99,192.93,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950805321,7.5124,192.99,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950807619,2.85,193.02,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950807821,2.85,193.0,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950808016,2.85,192.99,192.93,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950808218,4.662,193.0,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950810391,2.85,192.99,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950810565,2.85,192.99,192.93,6.01624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950811209,2.85,192.99,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950811618,31.83942936,193.05,192.87,5.5669932]
["bitfinex-derivatives","SOLF0:USTF0",1760950811619,2.85,192.98,192.87,5.5669932]
["bitfinex-derivatives","SOLF0:USTF0",1760950811822,2.85,193.02,192.89,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950812123,7.5122,193.0,192.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950812307,7.5122,193.0,192.87,0.9018932]
["bitfinex-derivatives","SOLF0:USTF0",1760950812308,4.83942936,193.05,192.95,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950812508,6.89008459,193.04,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950812721,2.85,193.02,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950812921,2.85,193.0,192.95,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950813108,2.63,193.04,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950813309,2.63,193.04,192.98,6.02624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950814935,2.63,193.02,192.95,6.02624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950815118,4.02839874,193.01,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950815320,2.63,193.02,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950815611,4.6617,193.01,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950815816,2.63,193.0,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950816026,2.63,193.0,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950816623,2.63,193.0,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950816928,2.63,193.04,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950817228,2.63,193.02,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950818229,2.71,193.0,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950818925,2.71,192.99,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760950819134,2.71,192.99,192.92,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950819928,4.6615,193.02,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950820125,2.71,193.03,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950820332,2.71,193.03,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950821922,7.3714,193.03,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950822227,2.71,193.03,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950823121,4.6617,193.02,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950823329,2.71,193.01,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950823531,2.71,193.01,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950823730,7.3719,193.01,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950826433,4.6621,193.0,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950827633,2.71,192.99,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950828133,7.3724,192.99,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950828831,4.6626,192.98,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950829135,2.71,192.96,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950830430,2.71,192.98,192.92,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950830633,2.71,193.01,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950831136,4.6616,193.02,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950831438,4.6616,193.02,192.96,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950832120,7.371,193.04,192.96,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950832320,27.0,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950832528,4.03157775,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950832734,4.03157775,193.04,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950832937,4.6605,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950833138,4.0315762,193.05,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950833438,4.6605,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950833634,4.03104797,193.05,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950833935,2.71,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950834232,4.0309239,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950834428,4.0309239,193.05,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950834626,2.71,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950834828,4.03052805,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950835134,4.03052805,193.05,192.99,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950835325,2.71,193.07,192.99,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950835326,2.71,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950835521,4.03024185,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950835726,6.72852485,193.05,192.98,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950835934,2.71,193.05,192.98,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950837326,2.71,193.05,192.97,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950838133,2.71,193.04,192.97,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950839439,2.71,193.03,192.97,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950840233,2.71,193.06,192.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950840530,2.71,193.04,192.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950841638,2.71,193.04,192.97,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950841639,7.3712,193.04,192.97,3.35624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950841939,7.3712,193.04,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950842940,7.3712,193.04,192.95,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950844341,2.71,193.03,192.95,6.06624779]
["bitfinex-derivatives","SOLF0:USTF0",1760950845445,2.71,193.03,192.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950850945,29.8,193.07,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950851240,4.00973561,193.06,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950851448,2.8,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950856748,2.8,193.05,193.01,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950856950,2.8,193.05,193.01,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950857552,2.8,193.05,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950857852,2.8,193.05,192.99,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950860854,2.8,193.04,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950861056,2.14596467,193.05,192.97,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950861260,6.7566552,193.04,192.97,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950861462,2.14596467,193.05,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950861660,2.14596467,193.03,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950861864,2.8,193.02,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950862961,4.6619,193.01,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950863362,2.8,193.02,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950864061,7.4617,193.02,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950864758,4.6619,193.01,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950864959,2.8,193.0,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950865356,4.6619,193.01,192.95,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950865563,4.6619,193.01,192.95,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950866960,4.6619,193.01,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760950866961,2.8,193.01,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950867872,4.6613,193.03,192.91,47.544]
["bitfinex-derivatives","SOLF0:USTF0",1760950867873,7.4613,193.03,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950868170,7.4613,193.03,192.96,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950869073,4.6617,193.02,192.96,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950869568,2.8,193.01,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950869962,2.14596467,193.02,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950870159,2.8,193.01,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950870358,4.94596467,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950870559,2.8,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950870861,2.8,193.02,192.96,4.99596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950871057,7.462,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950871366,2.8,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950872570,2.8,193.0,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950872759,2.8,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760950872962,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950873160,4.662,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950873365,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950873566,2.61,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950874265,4.662,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950874465,2.61,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950874666,2.61,193.0,192.94,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950874872,2.61,193.0,192.94,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950876165,2.61,193.0,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950876562,2.61,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950879181,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950879388,2.59,193.0,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950879874,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950880176,2.59,192.99,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950881382,2.59,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950881570,2.59,192.99,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950882075,2.59,192.99,192.96,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950883089,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950883290,4.662,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950883486,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950883889,7.252,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950884090,7.252,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950884588,2.59,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950885990,4.662,193.01,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950885991,2.59,192.99,192.96,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950886190,2.59,192.99,192.95,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950886389,2.59,192.98,192.95,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950886688,2.59,192.99,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950887780,4.6621,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950887983,7.2521,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950888182,2.59,192.99,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950891086,2.59,192.99,192.95,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950891287,4.6621,193.0,192.95,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950891489,2.59,192.99,192.95,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950891683,2.59,192.99,192.93,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950896495,2.59,192.98,192.95,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950898196,2.59,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950898379,2.59,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950898580,2.59,193.04,192.97,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950898780,2.59,193.02,192.97,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950899695,4.6622,193.0,192.95,4.90596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950899883,4.6622,193.0,192.91,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950899884,2.59,193.0,192.93,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950900088,2.14596467,192.99,192.91,45.02596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950900284,2.59,192.98,192.91,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950900481,4.6625,192.98,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950900683,2.59,192.97,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950901090,2.59,192.96,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950901293,4.6629,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950901596,2.59,192.96,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950901798,4.6629,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950901983,2.59,192.96,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950902386,4.6629,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950902584,2.59,192.96,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950903389,4.6629,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950903697,2.59,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950905185,7.2534,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950905899,4.6634,192.95,192.91,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950906198,4.6634,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950906503,7.2534,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760950907301,7.2534,192.95,192.91,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950907490,7.2534,192.95,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950908501,7.2534,192.95,192.91,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950908704,7.2534,192.95,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950912395,4.6634,192.95,192.91,4.87596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950912597,2.66,192.94,192.91,4.87596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950914998,2.66,192.94,192.91,2.14596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950915198,2.66,192.94,192.91,4.87596467]
["bitfinex-derivatives","SOLF0:USTF0",1760950915399,2.66,192.94,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950915607,2.66,192.94,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950916901,7.3234,192.95,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950918909,2.66,192.94,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950919805,7.3228,192.97,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950920399,4.6628,192.97,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950920604,4.6628,192.97,192.9,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950920906,4.6628,192.97,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950921105,4.6628,192.97,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950921608,4.6622,192.99,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950922110,4.6622,192.99,192.93,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950922299,4.6622,192.99,192.93,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950922504,4.6622,192.99,192.93,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950922700,4.6622,192.99,192.93,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950923106,2.66,192.98,192.93,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950923308,2.66,192.98,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950923613,2.66,192.98,192.93,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950923804,7.3227,192.97,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950924010,2.66,192.96,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950924913,2.66,192.96,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950925415,2.66,192.96,192.91,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950925611,7.3227,192.97,192.89,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950925821,7.3227,192.97,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950926218,4.6623,192.99,192.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950926421,4.6623,192.99,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950926621,4.6623,192.99,192.93,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950927318,2.66,193.0,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950928719,4.6618,193.01,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950928921,7.3213,193.03,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950929222,2.66,193.03,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950929521,2.66,193.03,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950929818,2.66,193.03,192.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1760950930219,2.66,193.03,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950930717,2.66,193.03,192.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1760950931019,2.66,193.03,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950931408,2.66,193.03,192.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1760950931611,2.66,193.03,192.95,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950931811,2.66,193.03,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950932010,2.66,193.03,192.97,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950932225,2.66,193.06,192.98,6.08648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950932432,6.44268308,193.12,192.97,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950932433,4.83942936,193.13,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950932619,4.83942936,193.13,192.97,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1760950932620,3.98041292,193.12,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950932920,2.66,193.13,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950933516,3.97449045,193.12,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950933717,2.74,193.09,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950933920,2.74,193.08,193.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760950934224,2.74,193.12,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760950934827,2.74,193.1,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760950935221,4.6588,193.13,193.05,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950935420,4.6588,193.13,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760950935722,7.3984,193.15,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760950935924,7.3984,193.15,193.06,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1760950936129,2.74,193.15,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760950939735,10.68508219,193.14,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950941133,2.67,193.11,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950941935,6.02648219,193.11,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950942633,2.67,193.09,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950943937,2.67,193.07,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950944233,2.67,193.1,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950944927,7.3296,193.1,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950945331,3.35648219,193.08,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950945633,6.02648219,193.08,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950946439,10.68658219,193.08,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950948241,4.6605,193.07,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950948432,3.35648219,193.05,192.96,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760950948729,2.67,193.04,192.96,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950948929,3.35648219,193.02,192.96,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1760950949125,3.35648219,193.08,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950949325,4.6602,193.08,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950949528,2.67,193.09,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950950236,2.67,193.09,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950950638,7.33,193.09,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950950840,3.35648219,193.08,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950951031,2.67,193.07,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950952139,21.63377862,193.18,192.92,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950952140,2.67,193.15,193.02,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950952334,2.67,193.15,193.05,3.35648219]
["bitfinex-derivatives","SOLF0:USTF0",1760950952641,2.67,193.15,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950953234,3.35648219,193.16,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950953433,2.67,193.15,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950954943,4.6588,193.14,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950956635,2.67,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950957332,7.3291,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950957532,10.68558219,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950959945,4.6592,193.12,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950961047,2.67,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950961939,7.329,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950962446,2.67,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950964045,7.329,193.13,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950965448,4.6585,193.15,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950966840,4.6585,193.15,193.06,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1760950967041,4.6585,193.15,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950972144,6.02648219,193.16,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950972448,2.67,193.16,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760950972648,2.67,193.16,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950972848,2.74,193.19,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950973056,2.74,193.16,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950975049,7.3987,193.14,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950980860,4.88465521,193.12,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950981059,2.74,193.11,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950981261,2.14465521,193.12,193.05,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1760950981453,4.88465521,193.1,193.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950981761,4.88465521,193.1,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950984665,2.74,193.07,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950985166,2.14465521,193.08,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950985368,2.74,193.07,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950985660,27.0,193.17,193.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950985661,2.74,193.05,193.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950985861,2.74,193.05,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950986061,2.74,193.05,192.99,50.1221]
["bitfinex-derivatives","SOLF0:USTF0",1760950986261,2.74,193.05,192.99,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1760950986462,2.74,193.05,192.99,50.1221]
["bitfinex-derivatives","SOLF0:USTF0",1760950986862,2.74,193.05,192.99,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1760950987061,2.74,193.05,192.99,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950987461,2.74,193.05,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950987663,2.74,193.05,192.99,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950988064,2.74,193.05,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950988265,2.14465521,193.08,193.01,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950988467,2.74,193.09,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950988666,31.81377862,193.17,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950988667,2.14465521,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950988867,2.74,193.07,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950989576,2.14465521,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950989874,2.74,193.07,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950990075,2.14465521,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950990467,2.74,193.07,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950990672,2.14465521,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950991175,4.88465521,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950991375,2.74,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950992677,2.74,193.08,193.02,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950992879,2.74,193.08,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760950993079,2.74,193.08,193.02,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760950993483,9.51405521,193.11,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950993676,4.85465521,193.11,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950994274,4.85465521,193.11,193.04,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1760950994481,4.85465521,193.11,193.05,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950995983,4.85465521,193.11,193.05,44.98465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950995984,2.71,193.11,193.05,44.98465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950996179,2.71,193.11,193.05,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950996384,2.71,193.11,193.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760950996788,2.71,193.12,193.05,4.85465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950996987,2.71,193.12,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950998785,2.72,193.11,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950998988,7.3792,193.12,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950999185,4.6592,193.12,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950999390,27.0,193.15,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950999391,2.72,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950999595,2.72,193.1,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760950999793,2.72,193.1,193.03,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760950999993,2.72,193.1,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951000291,2.72,193.1,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951000984,4.6599,193.09,193.02,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951001187,4.6599,193.09,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951002797,4.6599,193.09,193.02,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951003100,2.72,193.07,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951003490,4.6599,193.09,193.03,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951003691,4.6599,193.09,193.04,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951003890,7.3799,193.09,193.04,44.98465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951004192,7.3799,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951005493,2.72,193.09,193.04,44.98465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951005999,7.3794,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951006197,7.3794,193.11,193.06,44.98465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951006400,7.3794,193.11,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951006598,4.6594,193.11,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951006899,29.14465521,193.14,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951006900,4.6589,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951007494,4.6589,193.13,193.08,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951007800,7.3789,193.13,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951008302,2.72,193.12,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951009699,7.3784,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951009899,3.98051218,193.14,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951010102,7.3784,193.15,193.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951010290,3.98042738,193.14,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951010495,7.3784,193.15,193.09,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1760951010702,6.70057061,193.14,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951010901,2.72,193.14,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951011205,2.72,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951012305,2.72,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951013905,6.95843383,193.25,193.15,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951014104,3.92243231,193.24,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951014298,2.72,193.26,193.19,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951014503,3.92005514,193.25,193.19,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951014701,6.64005514,193.24,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951014900,2.72,193.24,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951015106,3.91997459,193.26,193.21,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951015402,2.72,193.28,193.22,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951015796,2.14465521,193.3,193.22,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951015999,2.72,193.27,193.2,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951016200,6.63572053,193.27,193.2,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951016511,2.72,193.27,193.2,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951017101,7.3757,193.27,193.2,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951019705,2.72,193.27,193.22,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951019898,2.72,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951020510,2.72,193.27,193.24,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951020703,2.72,193.27,193.24,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951020904,2.72,193.27,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951021102,2.72,193.27,193.24,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951021410,2.14465521,193.29,193.2,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951021615,2.72,193.28,193.2,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951023014,4.6557,193.27,193.2,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951024411,4.6559,193.26,193.2,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951025008,2.72,193.24,193.2,5.02465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951025199,2.72,193.24,193.2,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951025510,2.72,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951026102,2.72,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951026308,2.14465521,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951026507,4.6573,193.2,193.14,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951026709,7.3773,193.2,193.14,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951027113,6.80215521,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951030212,2.72,193.2,193.13,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951030413,2.72,193.2,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951031324,7.5073,193.2,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951031517,2.14465521,193.19,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951033117,2.14465521,193.21,193.13,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951033319,2.14465521,193.21,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951037126,4.99465521,193.23,193.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951037427,2.85,193.23,193.17,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951037617,2.85,193.23,193.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951037817,4.99465521,193.27,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951039027,9.65025521,193.27,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951040128,9.65025521,193.27,193.21,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951040337,2.85,193.27,193.21,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951041029,4.99465521,193.27,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951041221,2.14465521,193.25,193.19,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951041726,6.80075521,193.25,193.19,2.14465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951042029,2.85,193.23,193.19,4.80465521]
["bitfinex-derivatives","SOLF0:USTF0",1760951042324,2.85,193.23,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951042727,2.85,193.26,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951043731,7.5058,193.26,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951044229,4.6558,193.26,193.17,10.66427931]
["bitfinex-derivatives","SOLF0:USTF0",1760951044427,2.85,193.25,193.17,10.66427931]
["bitfinex-derivatives","SOLF0:USTF0",1760951044928,7.5061,193.25,193.17,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1760951045128,2.85,193.24,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951045627,2.85,193.26,193.13,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760951045830,2.85,193.24,193.13,6.00657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951046024,30.34657931,193.25,193.13,6.00657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951046228,2.85,193.19,193.13,6.00657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951046534,30.34657931,193.25,193.11,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951046829,27.0,193.24,193.11,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951047333,7.5075,193.19,193.11,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951050233,7.5075,193.19,193.12,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951050426,4.6578,193.18,193.11,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951050619,4.6578,193.18,193.1,12.39346188]
["bitfinex-derivatives","SOLF0:USTF0",1760951051232,4.6578,193.18,193.11,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951052730,4.6578,193.18,193.12,9.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951053037,2.85,193.19,193.12,9.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951053236,3.34657931,193.17,193.1,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951053435,3.34657931,193.14,193.05,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951053936,2.64,193.13,193.04,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951054140,3.34657931,193.14,193.04,6.38688257]
["bitfinex-derivatives","SOLF0:USTF0",1760951054335,2.64,193.08,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951054736,7.3,193.09,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951055055,2.64,193.09,193.03,35.50988]
["bitfinex-derivatives","SOLF0:USTF0",1760951055936,2.64,193.18,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951056233,9.3144,193.2,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951056234,2.64,193.15,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951056836,7.2993,193.12,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951058445,2.64,193.12,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951058830,2.64,193.12,193.03,36.01645931]
["bitfinex-derivatives","SOLF0:USTF0",1760951059030,3.34657931,193.16,193.03,36.01645931]
["bitfinex-derivatives","SOLF0:USTF0",1760951059243,2.83,193.14,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951060143,30.34657931,193.13,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951060437,2.83,193.06,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951060845,4.6605,193.07,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951061138,2.83,193.06,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951061340,2.83,193.05,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951061531,27.0,193.12,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951061731,3.34657931,193.1,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951061930,2.83,193.04,193.03,32.66988]
["bitfinex-derivatives","SOLF0:USTF0",1760951062339,2.83,193.04,193.03,14.23148]
["bitfinex-derivatives","SOLF0:USTF0",1760951062340,1.04,193.04,193.03,14.23148]
["bitfinex-derivatives","SOLF0:USTF0",1760951062532,3.87,193.04,192.95,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951062738,2.83,193.06,192.95,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951063141,4.6626,192.98,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951063348,7.4926,192.98,192.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951063640,7.4926,192.98,192.92,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951063845,7.4926,192.98,192.92,5.93657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951065244,4.662,193.0,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951065844,2.83,192.99,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951067631,4.6614,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951067844,4.6614,193.03,192.92,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951067845,2.83,193.04,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951068241,7.4912,193.04,192.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951068947,7.4912,193.04,192.99,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951069245,4.6612,193.04,192.99,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951069442,4.6606,193.06,193.02,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951069645,4.6606,193.06,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951070037,7.4906,193.06,193.02,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951070241,7.4901,193.08,193.02,5.93657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951070643,2.83,193.08,193.02,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951071039,2.83,193.05,192.99,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951071944,7.4909,193.05,192.99,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951073049,4.6603,193.07,193.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951073841,4.6603,193.07,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951074046,4.6603,193.07,193.02,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951074246,7.4899,193.09,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951075453,7.4899,193.09,193.02,3.34657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951075454,4.6599,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951079354,7.4899,193.09,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951082760,7.4899,193.09,193.02,5.93657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951082761,4.6603,193.08,193.02,5.93657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951085260,4.6603,193.08,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951085463,4.6603,193.08,193.02,5.93657931]
["bitfinex-derivatives","SOLF0:USTF0",1760951086672,7.4895,193.11,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951086969,2.83,193.11,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951087354,2.81,193.1,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951089068,7.4704,193.07,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951090568,2.81,193.07,193.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951091265,2.81,193.07,192.99,8.00867931]
["bitfinex-derivatives","SOLF0:USTF0",1760951091470,2.81,193.07,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951091871,2.81,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951097467,4.6599,193.09,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951097662,4.01695459,193.08,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951097878,7.4699,193.09,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951098073,2.81,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951098275,2.81,193.07,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951099075,4.6607,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951100090,10.81747931,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951100281,3.34657931,193.02,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951100580,2.81,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951101374,4.6621,193.0,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951101882,2.81,192.98,192.92,0.90136759]
["bitfinex-derivatives","SOLF0:USTF0",1760951102078,2.81,192.98,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951102284,2.81,193.06,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951102482,2.81,193.01,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951102686,2.14759406,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951102979,2.14759406,193.0,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760951103181,2.14759406,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951105779,2.14759406,192.99,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951106085,4.95759406,192.97,192.89,3.04952232]
["bitfinex-derivatives","SOLF0:USTF0",1760951106280,4.80825609,193.07,192.89,3.04952232]
["bitfinex-derivatives","SOLF0:USTF0",1760951106281,2.14759406,192.95,192.89,3.74192826]
["bitfinex-derivatives","SOLF0:USTF0",1760951106481,2.14759406,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951107384,2.81,192.92,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951107597,4.80825609,193.03,192.86,43.84203346]
["bitfinex-derivatives","SOLF0:USTF0",1760951107598,2.14759406,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951108589,4.01168056,193.01,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951108590,2.14759406,192.91,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951109692,2.14759406,192.91,192.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951109887,2.14759406,192.91,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951110286,6.81149406,192.93,192.85,4.98759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951110682,6.81149406,192.93,192.85,47.94759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951110988,2.81,192.94,192.87,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951111192,2.81,192.94,192.87,4.98759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951112897,6.81139406,192.93,192.87,4.98759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951113288,6.81139406,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951113893,6.81139406,192.93,192.85,45.10759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951113894,2.65,192.92,192.85,45.10759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951115002,2.65,192.92,192.85,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951115292,2.65,192.92,192.85,45.10759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951116200,7.3141,192.92,192.85,45.10759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951116500,2.65,192.91,192.85,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951116708,2.65,192.91,192.85,45.10759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951117299,2.65,192.91,192.85,45.08759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951117693,2.65,192.91,192.85,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951118194,2.65,192.91,192.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1760951118396,2.65,192.91,192.86,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760951118999,2.65,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951119200,9.3228,193.03,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951119201,2.6,193.04,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951119391,2.6,193.01,192.94,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951119586,2.6,193.01,192.96,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951119791,2.6,193.01,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951120092,2.6,193.01,192.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1760951120500,2.6,193.01,192.95,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951121597,4.662,193.0,192.95,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951121802,2.6,192.99,192.93,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951122195,2.6,192.99,192.91,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951122996,4.6625,192.98,192.91,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951123390,2.6,192.97,192.91,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951123699,2.6,192.95,192.89,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951124293,7.2624,192.99,192.93,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951124599,2.6,192.99,192.93,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951124997,2.6,192.99,192.91,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951125303,4.74759406,192.96,192.89,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951125494,4.74759406,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951125903,7.2639,192.92,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951126093,7.2639,192.92,192.89,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951126904,7.2639,192.92,192.89,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951127102,7.2639,192.92,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951127290,4.6639,192.92,192.88,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951127490,2.14759406,192.96,192.85,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760951127491,2.6,192.88,192.85,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951127893,7.2644,192.9,192.85,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951128304,7.2644,192.9,192.87,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951128496,7.2644,192.9,192.87,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951128801,4.6644,192.9,192.87,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951129000,2.6,192.89,192.87,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951129203,2.6,192.89,192.86,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951129405,7.2648,192.89,192.86,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951129900,9.3226,193.03,192.84,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951129901,4.665,192.88,192.84,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951130113,2.6,192.89,192.82,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951130605,4.6655,192.86,192.82,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951130806,2.6,192.85,192.82,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951131101,2.6,192.85,192.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760951131102,2.14759406,192.9,192.78,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951131301,2.14759406,192.88,192.8,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951131502,2.6,192.87,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951132003,2.6,192.87,192.81,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951132706,2.6,192.87,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951132907,2.6,192.87,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951133110,2.6,192.87,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951133810,2.6,192.87,192.75,138.9478]
["bitfinex-derivatives","SOLF0:USTF0",1760951133811,2.6,192.85,192.77,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951134205,2.14759406,192.84,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951134412,2.6,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951134611,2.6,192.8,192.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760951134612,2.6,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951135304,4.6664,192.82,192.75,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951135816,2.6,192.81,192.77,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951136814,7.2667,192.81,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951137111,2.14759406,192.86,192.77,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951137317,2.6,192.85,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951137619,2.6,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951137913,2.6,192.84,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951138109,2.6,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951138513,2.6,192.84,192.71,0.90264178]
["bitfinex-derivatives","SOLF0:USTF0",1760951138514,2.6,192.82,192.77,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951138812,2.6,192.81,192.76,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951139016,2.6,192.81,192.76,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951139413,2.6,192.84,192.76,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951139720,2.6,192.82,192.74,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951140316,2.6,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951140619,2.6,192.81,192.75,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951140910,4.6669,192.8,192.77,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951141110,2.6,192.85,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951141510,2.6,192.85,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951141907,4.74759406,192.88,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951142716,4.6658,192.85,192.79,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951142909,4.74759406,192.88,192.81,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951143311,2.6,192.84,192.81,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951143812,4.6658,192.85,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951144317,7.2658,192.85,192.81,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951144515,7.2658,192.85,192.81,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951145215,4.6652,192.87,192.81,4.93759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951145422,2.14759406,192.82,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951145616,2.14759406,192.82,192.68,0.90278228]
["bitfinex-derivatives","SOLF0:USTF0",1760951145617,2.6,192.81,192.74,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951146120,4.667,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951146311,4.667,192.8,192.74,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951146512,4.667,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951146725,4.6672,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951149123,4.6675,192.78,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951149312,2.71,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951149516,4.85759406,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951150422,4.6677,192.77,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951151125,4.6679,192.76,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951151318,4.6679,192.76,192.7,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951151518,4.6679,192.76,192.7,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951152223,4.6681,192.75,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951152423,2.71,192.84,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951152725,4.85759406,192.79,192.71,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951152921,4.6674,192.78,192.71,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951153121,2.71,192.79,192.73,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951153818,4.6674,192.78,192.73,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951154026,2.71,192.77,192.71,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951155023,7.3777,192.77,192.71,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951155225,2.71,192.77,192.71,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951155621,2.71,192.77,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951155926,2.71,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951156225,2.71,192.77,192.73,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951156437,2.14759406,192.8,192.71,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951156728,2.71,192.75,192.71,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951157130,2.71,192.75,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951158026,4.6684,192.74,192.68,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951158624,2.71,192.75,192.7,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951158923,2.71,192.75,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951159127,2.71,192.75,192.7,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951159330,4.6679,192.76,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951160229,4.6679,192.76,192.72,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951160230,7.3779,192.76,192.72,4.83759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951160425,7.3782,192.75,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951160626,2.14759406,192.79,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951160627,2.71,192.78,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951160828,2.71,192.78,192.72,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951161416,2.71,192.78,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951161829,7.3772,192.79,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951162031,2.71,192.78,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951162218,4.6672,192.79,192.74,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951162426,2.71,192.77,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951162628,2.71,192.8,192.73,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951163929,4.6677,192.77,192.73,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951164141,2.71,192.8,192.73,2.14759406]
["bitfinex-derivatives","SOLF0:USTF0",1760951164634,2.71,192.75,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951164834,4.6678,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951165335,7.3778,192.76,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951165727,7.3778,192.76,192.71,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951165933,4.6674,192.78,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951166133,2.71,192.79,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951167026,4.6677,192.77,192.71,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951167227,2.71,192.79,192.74,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951167431,2.71,192.83,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951167639,7.3772,192.79,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951167931,27.0,192.84,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951168135,2.71,192.82,192.73,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951168525,4.6669,192.8,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951168730,4.6669,192.8,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951168935,7.3769,192.8,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951169123,4.6672,192.79,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951169324,4.6672,192.79,192.74,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951169536,4.6672,192.79,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951169726,4.6674,192.78,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760951169929,2.71,192.79,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951170128,3.36312207,192.81,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951170835,2.71,192.8,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951171430,2.71,192.81,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951171633,3.96782269,192.82,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951171839,2.71,192.8,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951172034,27.0,192.81,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951172938,4.6678,192.77,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951173140,2.83,192.78,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951173334,2.83,192.78,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951173940,4.6679,192.76,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951176947,2.83,192.78,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951178044,4.6679,192.76,192.7,6.05312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951178443,4.6679,192.76,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951178645,27.0,192.81,192.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760951178841,2.83,192.7,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951179230,4.6696,192.69,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951179539,2.83,192.7,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951179738,6.19312207,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951180145,3.36312207,192.77,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951182041,4.6679,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951182345,6.19312207,192.78,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951182650,2.83,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951183938,4.6687,192.73,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951184142,7.4987,192.73,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951184951,2.83,192.72,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951188854,4.6687,192.73,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951189157,3.36312207,192.75,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951190955,4.6685,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951191555,3.36312207,192.72,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951191748,6.19312207,192.72,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951192053,2.83,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951192255,4.6684,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951192456,2.83,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951193958,4.6684,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951194453,2.83,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951194759,2.83,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951195657,4.6682,192.75,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951195862,2.83,192.74,192.69,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951196158,2.83,192.74,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951196362,2.83,192.78,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951196559,2.83,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951198958,7.498,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951199159,4.668,192.76,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951199355,2.83,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951199356,3.98244502,192.79,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951199659,2.83,192.8,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951199858,3.98232167,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951200058,2.83,192.8,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951200464,3.98249247,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951200665,2.83,192.8,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951200862,4.6672,192.79,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951201366,4.6666,192.81,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951201566,3.98262503,192.8,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951201762,4.6666,192.81,192.75,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951201968,4.6666,192.81,192.75,6.18312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951202165,3.98112771,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951202363,2.83,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951202562,3.9809041,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951202868,2.83,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951203069,8.64710426,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951203257,4.6662,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951204172,4.6662,192.83,192.72,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951204173,4.6657,192.85,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951204372,2.83,192.87,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951204668,3.97898337,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951204865,2.83,192.87,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951205065,3.97898289,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951205270,2.83,192.87,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951205471,3.97767613,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951205664,4.6658,192.85,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951207672,2.73,192.83,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951207873,2.73,192.83,192.77,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951210676,2.73,192.83,192.77,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951211177,7.3962,192.83,192.77,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951211373,7.3962,192.83,192.77,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951212072,4.6665,192.82,192.77,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951212380,2.73,192.8,192.77,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951213279,2.73,192.87,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951213480,2.73,192.85,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951214082,4.667,192.8,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951216983,2.73,192.84,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951217181,2.73,192.82,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951217483,2.73,192.83,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951217682,2.73,192.82,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951218179,3.36312207,192.82,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951218677,2.73,192.74,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951219183,2.73,192.73,192.7,3.36312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951219476,2.73,192.74,192.7,6.01312207]
["bitfinex-derivatives","SOLF0:USTF0",1760951220480,27.0,192.81,192.67,13.66643284]
["bitfinex-derivatives","SOLF0:USTF0",1760951220481,27.0,192.81,192.67,12.35965491]
["bitfinex-derivatives","SOLF0:USTF0",1760951220779,27.0,192.8,192.67,12.35965491]
["bitfinex-derivatives","SOLF0:USTF0",1760951220975,2.73,192.79,192.67,12.35965491]
["bitfinex-derivatives","SOLF0:USTF0",1760951221570,4.6685,192.74,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951226088,4.6686,192.73,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951226291,2.73,192.72,192.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951226685,2.73,192.72,192.68,4.80339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951226994,7.3989,192.72,192.68,4.80339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951228787,2.73,192.75,192.68,4.80339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951228993,2.73,192.78,192.72,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951229993,4.6678,192.76,192.72,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951230292,2.73,192.75,192.72,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951230994,2.73,192.74,192.72,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951231688,2.73,192.74,192.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951231893,2.73,192.74,192.71,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951232093,2.73,192.75,192.71,4.80339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951234100,4.6678,192.76,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951234395,4.6678,192.76,192.73,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951234396,2.68,192.75,192.73,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951234596,2.68,192.74,192.71,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951235096,2.68,192.74,192.71,4.81339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951235398,4.6682,192.75,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951236388,4.6682,192.75,192.73,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951236589,2.68,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951237089,2.68,192.78,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951237685,2.68,192.78,192.75,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951237883,2.61,192.81,192.75,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951238198,7.2765,192.82,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951238397,2.61,192.85,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951238587,3.95069057,192.84,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951238897,4.6667,192.81,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951239093,7.2767,192.81,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951239293,7.2767,192.81,192.75,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951239294,4.6667,192.81,192.75,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951239489,2.61,192.82,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951240111,2.61,192.79,192.73,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951240991,15.75567601,192.88,192.77,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951240992,2.61,192.84,192.77,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951241492,2.15339957,192.85,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951241493,2.61,192.82,192.75,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951241894,4.6667,192.81,192.75,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951242799,4.6674,192.78,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760951242987,7.2774,192.78,192.72,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951243187,2.61,192.82,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951243392,4.76339957,192.85,192.78,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951243589,3.95165125,192.84,192.78,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951243789,6.56165125,192.83,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951243998,2.61,192.83,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951244999,4.6664,192.82,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951246186,4.6664,192.82,192.78,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951246386,4.6664,192.82,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951247697,4.6659,192.84,192.78,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951248201,4.6659,192.84,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951248401,4.6659,192.84,192.78,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951250905,2.61,192.94,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951251204,3.95974837,192.93,192.87,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951251499,3.95974837,192.92,192.89,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951251708,2.61,192.94,192.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951252196,3.9013534,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951252396,6.5113534,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951252997,4.6628,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951253198,7.2728,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951253706,2.61,192.97,192.92,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951253914,2.61,192.97,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951256005,2.15339957,192.94,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951257809,2.61,192.91,192.85,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951258009,2.15339957,192.92,192.85,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951258703,4.6639,192.93,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951258902,2.15339957,192.96,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951259307,2.15339957,192.96,192.89,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951259615,4.76339957,192.98,192.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951260402,2.61,192.98,192.91,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951260602,2.61,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951262114,2.15339957,192.97,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951262298,2.61,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951262904,2.61,192.96,192.88,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951262905,2.61,192.96,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951263106,2.15339957,192.98,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951263302,2.61,192.99,192.92,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951263506,2.61,192.99,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951264314,4.76339957,192.99,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951264512,2.61,192.99,192.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951265610,4.6618,193.01,192.93,4.83339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951265810,9.42469957,193.03,192.95,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951267316,4.94339957,193.01,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951267517,4.94339957,192.99,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951268518,2.79,192.99,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760951268717,2.79,192.99,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951269718,2.15339957,192.98,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951269915,4.94339957,192.98,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951270418,2.79,192.97,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951272615,2.79,192.97,192.9,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951274020,7.4529,192.97,192.9,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951275014,2.79,192.97,192.9,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951275214,2.79,192.97,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951278511,2.15339957,192.98,192.91,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951278711,2.15339957,192.98,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951279127,7.4523,192.99,192.93,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951280525,7.4523,192.99,192.93,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951281617,4.6619,193.01,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951281819,2.79,193.02,192.95,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951282122,4.661,193.04,192.98,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951282323,4.661,193.04,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760951282324,4.94339957,193.03,192.96,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951282532,4.94339957,193.03,192.96,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951284026,2.79,193.02,192.98,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951284327,2.79,193.02,192.96,4.76339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951284523,2.15339957,193.01,192.93,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951284719,2.79,193.0,192.93,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951285122,4.6624,192.99,192.93,2.15339957]
["bitfinex-derivatives","SOLF0:USTF0",1760951285326,2.15339957,192.99,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951285526,2.79,192.98,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951286919,7.4526,192.98,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951287535,2.79,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951289032,4.6631,192.96,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951289725,7.4531,192.96,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951289930,2.79,192.96,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951290132,4.6625,192.98,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951290442,2.79,192.99,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951291637,4.6621,193.0,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951291833,11.32357923,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951292136,7.4516,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951294028,4.83872355,193.06,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760951294233,2.75,193.04,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951294434,2.75,193.02,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951294639,2.75,193.0,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951295039,4.6627,192.97,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951295233,2.75,192.96,192.89,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951295541,2.75,192.96,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951296038,7.4131,192.96,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951297230,2.75,192.96,192.89,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1760951297427,8.19505299,193.02,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951297428,2.63,192.99,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951297633,2.63,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951299345,4.83872355,193.03,192.86,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951299346,2.63,192.97,192.9,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760951299533,2.63,192.97,192.89,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760951300145,2.63,192.97,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951301044,2.63,192.97,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951301836,7.2921,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951302042,3.87971711,192.99,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951302244,2.63,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951302542,2.63,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951302934,2.63,192.98,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951303539,2.63,192.96,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951303842,4.6628,192.97,192.91,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951304141,27.0,193.01,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951304142,2.63,192.95,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951305443,2.63,192.95,192.88,49.30632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951307748,2.63,192.94,192.88,49.30632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951308046,2.63,192.94,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951308248,7.2936,192.94,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951310845,4.663,192.96,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951311043,4.663,192.96,192.89,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760951311240,4.663,192.96,192.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760951311838,4.6633,192.95,192.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760951312042,7.2933,192.95,192.88,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951312237,7.2933,192.95,192.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760951313153,2.63,192.93,192.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1760951314442,2.63,192.93,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951316659,2.63,192.93,192.89,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1760951316957,2.63,192.93,192.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1760951317152,2.63,192.93,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951317452,3.86702645,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951317453,2.63,192.96,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951317755,3.86650309,192.99,192.94,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951317957,4.83872355,193.03,192.94,32.27632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951318255,2.63,192.97,192.94,32.27632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951318657,2.63,192.97,192.94,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951319058,4.6626,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951319558,7.2926,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951320560,2.63,192.97,192.94,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951320861,2.63,192.97,192.94,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951321050,2.63,193.02,192.92,46.51632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951321257,2.63,192.99,192.9,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951321551,2.63,192.97,192.9,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951321758,2.63,192.95,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951321957,6.49656688,193.0,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951322159,3.86656688,192.99,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951322347,6.49656688,192.98,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951322662,2.63,193.02,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951322860,3.86644235,193.01,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951323061,3.86644235,193.0,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951323362,3.86644235,192.99,192.93,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951323553,2.63,193.02,192.93,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951323753,3.86647798,193.01,192.93,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951323954,4.6623,192.99,192.93,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951324554,4.6626,192.98,192.93,6.12632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951324863,2.63,193.02,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951325063,3.85408764,193.01,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951325363,7.2926,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951327264,4.6626,192.98,192.93,46.51632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951327455,4.6626,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951327850,4.6628,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951329265,7.3328,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951330462,7.3331,192.96,192.93,46.49632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951330664,7.3331,192.96,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951330963,4.6631,192.96,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951331162,4.6631,192.96,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951331960,4.6626,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951332263,2.67,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951334868,4.6626,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951335067,4.6626,192.98,192.93,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951335366,7.3326,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951338672,4.6626,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951339366,4.6626,192.98,192.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760951339758,4.6626,192.98,192.94,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760951340267,4.6626,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951340472,4.6626,192.98,192.94,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760951340473,4.6626,192.98,192.96,6.18632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951343967,4.6626,192.98,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951344270,2.67,193.03,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951344576,2.67,193.03,192.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760951344577,2.67,193.06,193.0,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951344766,3.85982578,193.05,193.0,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951344972,3.85982578,193.04,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951345171,2.67,193.07,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951345370,2.67,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951345571,6.52853496,193.04,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951345869,2.67,193.04,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951346066,7.3311,193.04,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951346268,4.83872355,193.09,193.0,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951346573,3.85756277,193.08,193.03,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951346773,3.8568772,193.07,193.03,3.35632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951346976,2.67,193.1,193.02,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1760951347273,2.67,193.08,193.0,32.98632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951347577,2.67,193.06,193.0,6.18632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951347966,4.6612,193.04,193.0,46.45632944]
["bitfinex-derivatives","SOLF0:USTF0",1760951348272,4.6612,193.04,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951348873,4.6612,193.04,193.02,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951349079,4.6612,193.04,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951351971,4.83872355,193.14,193.02,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951351972,2.67,193.1,193.02,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951352168,2.67,193.08,193.02,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951352479,2.67,193.08,193.0,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951352681,2.67,193.05,193.0,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951352881,2.14610406,193.08,193.0,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951353078,2.7,193.07,193.0,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951353382,2.7,193.08,193.02,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951354277,2.7,193.08,193.04,4.97610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951354482,27.0,193.09,193.04,4.97610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951354889,2.7,193.08,193.04,4.97610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951355079,4.661,193.05,193.04,4.97610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951356095,4.661,193.05,193.04,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951356488,4.661,193.05,193.04,4.97610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951356690,4.661,193.05,193.04,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951357302,4.6613,193.03,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951357506,4.6613,193.03,193.02,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951358794,4.6613,193.03,193.02,47.86610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951358994,4.6613,193.03,193.02,43.00610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951359205,4.6613,193.03,193.02,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951359499,4.6613,193.03,193.02,47.86610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951360098,4.6613,193.03,193.02,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951360294,4.6613,193.03,193.02,47.86610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951360495,4.6613,193.03,193.02,42.96610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951360791,4.6613,193.03,193.02,47.86610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951360992,4.6613,193.03,193.02,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951361802,7.5313,193.03,193.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1760951362605,4.6617,193.02,193.0,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951363004,4.6617,193.02,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951364201,4.6611,193.04,193.0,45.18610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951364401,2.87,193.15,193.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951364601,2.87,193.16,193.1,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951365101,2.87,193.16,193.12,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951365305,2.87,193.16,193.14,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951366204,2.87,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951368804,2.87,193.2,193.12,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951370707,2.14610406,193.21,193.12,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951371109,2.87,193.16,193.08,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951372204,2.87,193.14,193.08,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951373110,2.87,193.14,193.06,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951374199,2.87,193.14,193.08,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951374804,2.87,193.18,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951375009,2.87,193.18,193.12,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951375208,2.87,193.18,193.14,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951375407,2.87,193.18,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951376008,2.14610406,193.23,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951376607,2.87,193.22,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951376913,2.14610406,193.23,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951377410,2.87,193.22,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951377707,2.14610406,193.23,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951378112,2.87,193.22,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951378318,2.14610406,193.23,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951378712,2.87,193.22,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951381714,2.14610406,193.24,193.14,4.80610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951381914,2.87,193.23,193.14,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951382125,2.87,193.21,193.14,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951382613,2.87,193.23,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951384624,2.87,193.26,193.18,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951384816,2.87,193.26,193.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951385215,2.87,193.26,193.2,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951386126,2.87,193.26,193.22,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951386315,2.87,193.26,193.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951386824,2.87,193.3,193.22,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951387912,2.14610406,193.29,193.2,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951388117,2.74,193.28,193.2,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951389823,2.74,193.28,193.24,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951390028,2.74,193.31,193.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951390325,2.14610406,193.3,193.22,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951390624,2.74,193.29,193.22,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951390925,4.88610406,193.27,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951393918,2.14610406,193.24,193.15,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951394226,2.74,193.23,193.15,4.86610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951394424,2.14610406,193.22,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951395421,4.88610406,193.2,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951395926,2.14610406,193.21,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951399734,2.74,193.2,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951400436,2.74,193.18,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951400638,2.74,193.21,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951400830,4.88610406,193.21,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951401030,4.88610406,193.21,193.13,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951401539,4.88610406,193.21,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951402137,2.74,193.21,193.15,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951405432,27.0,193.22,193.17,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951405632,2.14610406,193.26,193.19,2.14610406]
["bitfinex-derivatives","SOLF0:USTF0",1760951405840,6.56009137,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951406040,2.74,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951406339,6.56169323,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951406546,2.14610406,193.27,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951408842,6.56608454,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951409236,2.74,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951409637,6.56608454,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951409840,2.74,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951410040,6.56608454,193.28,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951410235,3.82608454,193.29,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951410441,2.74,193.31,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951410638,3.82857383,193.33,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951410840,3.82857383,193.33,193.14,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951410841,3.82857383,193.32,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951411040,6.42547601,193.39,193.15,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951411041,2.74,193.39,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951411245,2.74,193.39,193.2,12.94996147]
["bitfinex-derivatives","SOLF0:USTF0",1760951411246,3.82719163,193.38,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951411439,2.74,193.39,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951416848,2.74,193.39,193.31,3.34670492]
["bitfinex-derivatives","SOLF0:USTF0",1760951417051,2.74,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951417348,6.08670492,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951418452,3.34670492,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951419746,3.34670492,193.42,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951420253,6.06670492,193.45,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951427366,6.06670492,193.42,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951428560,3.34670492,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951428861,6.06670492,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951429365,2.72,193.35,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951429865,2.72,193.32,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951430259,3.34670492,193.38,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951430260,2.72,193.29,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951432269,2.72,193.33,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951432571,6.06670492,193.33,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951432768,2.72,193.33,193.23,3.34670492]
["bitfinex-derivatives","SOLF0:USTF0",1760951432968,3.34670492,193.38,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951433159,2.72,193.37,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951433361,2.72,193.37,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951434964,2.72,193.34,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760951447487,2.61,193.37,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951447874,3.34670492,193.37,193.25,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760951448481,2.61,193.36,193.25,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1760951448778,2.61,193.36,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951449774,2.61,193.36,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951453584,2.61,193.36,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951453985,2.61,193.36,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951460586,2.61,193.36,193.29,3.34670492]
["bitfinex-derivatives","SOLF0:USTF0",1760951462993,2.61,193.42,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951463390,2.61,193.42,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951464411,2.61,193.45,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951465295,2.61,193.49,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951465493,2.61,193.49,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951468893,2.61,193.49,193.43,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951469098,4.746406,193.52,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951470501,2.61,193.52,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760951474203,2.61,193.52,193.46,4.806406]
["bitfinex-derivatives","SOLF0:USTF0",1760951475396,4.956406,193.55,193.48,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951475798,2.82,193.55,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760951478702,2.136406,193.58,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951478910,4.926406,193.58,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951484204,2.79,193.58,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951485205,2.79,193.58,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951485406,2.79,193.61,193.54,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951485608,2.79,193.61,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951487206,2.79,193.61,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951487612,2.79,193.62,193.56,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951489512,2.79,193.62,193.54,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951489702,2.79,193.6,193.51,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951490106,2.136406,193.59,193.51,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951490302,2.136406,193.57,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951492014,2.79,193.56,193.5,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951492716,2.136406,193.6,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951492913,2.79,193.61,193.54,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951493307,2.79,193.61,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951493615,2.79,193.63,193.54,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951494313,2.79,193.63,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951494524,2.79,193.59,193.52,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951494910,2.79,193.59,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951495414,2.136406,193.61,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951496117,2.79,193.6,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951497819,4.926406,193.6,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951499121,4.926406,193.6,193.53,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951499423,4.926406,193.6,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951501120,2.79,193.6,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951501418,2.79,193.6,193.53,4.766406]
["bitfinex-derivatives","SOLF0:USTF0",1760951503517,2.136406,193.62,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951504025,2.79,193.61,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951505126,2.136406,193.6,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951508032,2.136406,193.63,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951508327,2.136406,193.64,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951509429,2.136406,193.64,193.56,4.746406]
["bitfinex-derivatives","SOLF0:USTF0",1760951510532,2.136406,193.64,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951510729,2.136406,193.62,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951510920,2.136406,193.6,193.52,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951511231,4.906406,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951511727,2.136406,193.58,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951512114,2.77,193.57,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951512920,2.136406,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951513127,33.42547601,193.71,193.48,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951513128,2.136406,193.52,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951513431,2.136406,193.52,193.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951514025,2.136406,193.52,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951514917,2.77,193.54,193.43,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951514918,2.77,193.6,193.46,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951515228,2.136406,193.56,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951516025,4.78407276,193.67,193.44,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951516026,2.136406,193.52,193.44,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951516325,2.136406,193.52,193.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951516326,2.136406,193.52,193.45,4.746406]
["bitfinex-derivatives","SOLF0:USTF0",1760951516529,2.136406,193.52,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951517228,4.906406,193.54,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951517736,4.906406,193.52,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951518636,2.136406,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951519427,2.136406,193.5,193.43,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951520533,4.906406,193.5,193.43,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951521837,4.906406,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951523139,2.136406,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951523337,2.77,193.45,193.41,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951523635,2.77,193.45,193.41,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951524032,2.77,193.45,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951524230,4.906406,193.44,193.4,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951524831,2.77,193.44,193.4,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951525033,2.77,193.44,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951525336,2.77,193.44,193.4,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951525638,2.136406,193.46,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951525639,4.906406,193.46,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951525936,4.906406,193.46,193.38,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951526238,2.77,193.43,193.37,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951526931,2.77,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951527134,2.77,193.43,193.37,12.21325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951527331,2.77,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951528040,2.77,193.41,193.34,189.11325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951528339,2.77,193.41,193.34,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951528638,4.39705416,193.53,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951528639,4.906406,193.44,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951529241,2.77,193.44,193.37,2.136406]
["bitfinex-derivatives","SOLF0:USTF0",1760951530238,2.77,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951532442,2.77,193.44,193.38,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951538833,2.77,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951539047,2.77,193.44,193.38,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951539251,2.77,193.44,193.38,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760951539750,2.77,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951539935,2.77,193.44,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951541541,2.62,193.48,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951542247,2.62,193.48,193.4,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951542450,2.62,193.48,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951546052,2.62,193.48,193.4,5.98020743]
["bitfinex-derivatives","SOLF0:USTF0",1760951547152,2.62,193.48,193.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951550853,2.62,193.45,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951552266,2.62,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951552461,3.34020743,193.42,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951552657,5.96020743,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951552959,2.62,193.45,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951553155,3.34020743,193.54,193.41,3.34020743]
["bitfinex-derivatives","SOLF0:USTF0",1760951553361,2.62,193.53,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951558162,2.62,193.53,193.44,3.34020743]
["bitfinex-derivatives","SOLF0:USTF0",1760951558368,2.62,193.53,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951561259,2.62,193.58,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951563162,2.62,193.58,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951576380,3.34020743,193.6,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951576578,6.13020743,193.6,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951581477,2.79,193.6,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951584984,27.0,193.69,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951585289,2.79,193.62,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951590295,2.79,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951590793,2.79,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951591195,2.79,193.56,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951592710,2.13554297,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951597415,2.13554297,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951598719,2.13554297,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951598916,2.13554297,193.48,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951599107,2.13554297,193.48,193.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760951599418,2.64,193.47,193.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1760951599915,2.64,193.47,193.44,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951600114,2.64,193.47,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951600506,2.13554297,193.48,193.42,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951600706,2.13554297,193.48,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951600912,2.13554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951601216,4.77554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951602517,2.13554297,193.48,193.43,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951602913,2.13554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951603223,4.77554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951603917,4.77554297,193.48,193.43,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951604320,4.77554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951605014,2.13554297,193.48,193.43,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951605220,2.13554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951605420,4.77554297,193.48,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951606219,4.77554297,193.46,193.42,12.40325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951606517,2.13554297,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951606727,2.64,193.56,193.47,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951606925,2.64,193.56,193.5,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951608615,2.64,193.56,193.5,8.50531]
["bitfinex-derivatives","SOLF0:USTF0",1760951609123,2.13554297,193.59,193.52,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951609322,2.64,193.58,193.52,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951609521,2.64,193.58,193.5,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951609720,2.13554297,193.55,193.47,8.50531]
["bitfinex-derivatives","SOLF0:USTF0",1760951609911,2.64,193.52,193.47,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951610111,2.13554297,193.53,193.47,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951610316,2.64,193.52,193.47,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951610516,2.13554297,193.53,193.47,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951610728,2.64,193.52,193.46,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951611119,4.33947836,193.6,193.46,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951611120,2.13554297,193.51,193.46,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951611320,2.64,193.5,193.45,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951611627,2.13554297,193.51,193.45,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951612717,2.64,193.5,193.45,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951613121,2.13554297,193.51,193.42,12.40325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951613122,2.13554297,193.51,193.44,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951613321,2.64,193.5,193.44,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951615132,2.64,193.5,193.43,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951616823,2.64,193.48,193.42,9.16976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951618126,2.13554297,193.47,193.41,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951618330,2.64,193.46,193.39,11.30531]
["bitfinex-derivatives","SOLF0:USTF0",1760951618635,2.64,193.46,193.39,4.93554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951619221,2.64,193.46,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951619424,2.64,193.44,193.37,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951620232,2.64,193.44,193.36,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951620434,2.64,193.44,193.37,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951620834,2.64,193.44,193.37,4.93554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951623032,2.64,193.44,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951631346,27.0,193.51,193.39,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951631548,2.13554297,193.49,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951631852,2.13554297,193.49,193.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951632034,2.83,193.48,193.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951632347,2.13554297,193.49,193.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951632848,2.83,193.49,193.44,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951633146,29.13554297,193.51,193.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951633732,2.83,193.5,193.42,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951635143,2.13554297,193.49,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951636248,2.13554297,193.49,193.41,4.84554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951636450,2.83,193.5,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951637339,2.83,193.5,193.43,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951640042,2.83,193.5,193.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951640445,2.83,193.5,193.44,4.84554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951641449,2.83,193.52,193.44,4.84554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951642354,2.83,193.52,193.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951642656,2.13554297,193.53,193.44,2.13554297]
["bitfinex-derivatives","SOLF0:USTF0",1760951642657,4.96554297,193.55,193.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951644958,27.0,193.57,193.44,8.50531]
["bitfinex-derivatives","SOLF0:USTF0",1760951644959,2.83,193.52,193.45,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951645361,2.13554297,193.51,193.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951652866,2.83,193.52,193.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951653258,2.83,193.52,193.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951654767,2.68,193.53,193.44,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951655161,3.33793519,193.54,193.44,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951655563,2.68,193.53,193.44,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760951656068,2.68,193.53,193.44,9.09976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951661564,2.68,193.53,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951663473,2.68,193.53,193.44,9.09976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951663678,2.68,193.53,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951669472,2.68,193.53,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951673387,2.65,193.51,193.43,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951673688,2.65,193.51,193.44,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951675275,29.65,193.51,193.44,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951675478,29.65,193.51,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951676078,29.65,193.51,193.44,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951678783,2.65,193.51,193.44,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951683594,2.65,193.54,193.46,9.08976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951690100,2.65,193.54,193.46,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951690302,2.65,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951693396,2.59,193.5,193.45,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951694199,2.59,193.5,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951694394,3.33793519,193.52,193.46,8.98976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951694597,3.33793519,193.52,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951695197,3.33793519,193.52,193.46,6.36976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951695397,3.33793519,193.52,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951695799,5.92793519,193.52,193.46,8.98976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951697607,3.33793519,193.52,193.46,8.98976703]
["bitfinex-derivatives","SOLF0:USTF0",1760951697902,3.33793519,193.52,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951698103,2.59,193.5,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951698605,2.59,193.5,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951699406,2.59,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951700102,3.33793519,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951701709,3.33793519,193.52,193.45,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951701910,2.59,193.53,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951703007,27.0,193.55,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951703310,27.0,193.55,193.46,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951703311,2.59,193.55,193.46,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951703498,2.59,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951706612,5.92793519,193.53,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951708015,27.0,193.58,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951708016,2.59,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951708209,2.59,193.56,193.47,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951708420,2.59,193.56,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951709216,3.33793519,193.58,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951709405,2.59,193.6,193.46,3.33793519]
["bitfinex-derivatives","SOLF0:USTF0",1760951709406,2.59,193.6,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951710515,2.59,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951710719,5.92793519,193.52,193.43,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951710916,5.92793519,193.52,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951711417,2.59,193.48,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951712616,3.33793519,193.49,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951713014,2.59,193.48,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951714016,3.33793519,193.48,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951714817,2.13686362,193.48,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951715807,4.82686362,193.48,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951716012,2.13686362,193.46,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951716213,2.13686362,193.46,193.4,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951716810,2.13686362,193.46,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951717014,4.651,193.45,193.4,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951717215,2.13686362,193.46,193.4,12.26325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951717418,2.13686362,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951718016,2.79,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951718314,2.79,193.49,193.4,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951718510,4.92686362,193.49,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951719619,2.79,193.49,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951719813,2.79,193.49,193.42,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951720121,2.13686362,193.48,193.41,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951720313,2.79,193.47,193.4,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951720821,2.79,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951722224,2.13686362,193.46,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951722418,2.79,193.45,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951723110,4.6516,193.42,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951723617,4.6512,193.44,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951723817,4.6512,193.44,193.39,11.74012017]
["bitfinex-derivatives","SOLF0:USTF0",1760951724017,4.6512,193.44,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951724205,4.6512,193.44,193.39,11.74012017]
["bitfinex-derivatives","SOLF0:USTF0",1760951724610,4.6512,193.44,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951725119,2.13686362,193.45,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951725619,2.79,193.47,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951725917,2.13686362,193.45,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951726314,2.13686362,193.45,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951726518,2.13686362,193.45,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951726725,4.92686362,193.45,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951726916,4.92686362,193.45,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951727120,4.6516,193.43,193.39,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951727321,4.92686362,193.45,193.39,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951727915,4.652,193.41,193.39,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951728118,4.652,193.41,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951728322,4.652,193.41,193.38,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951729115,4.652,193.41,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951729415,4.652,193.41,193.38,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951729617,4.652,193.41,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951729923,4.652,193.41,193.38,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951730123,4.6514,193.43,193.38,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951730418,4.6514,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951730817,4.6514,193.43,193.38,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951731015,4.6514,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951731217,4.6514,193.43,193.38,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951731414,4.6514,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951731619,4.6514,193.43,193.38,51.34325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951731821,4.6518,193.42,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951732023,4.6518,193.42,193.38,51.34325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951732416,4.6518,193.42,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951733529,4.6518,193.42,193.38,54.70012017]
["bitfinex-derivatives","SOLF0:USTF0",1760951733728,4.6518,193.42,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951734028,4.6518,193.42,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951734227,4.6518,193.42,193.39,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951734424,4.6518,193.42,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951736023,2.79,193.41,193.38,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951736222,2.79,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951736223,2.13686362,193.43,193.35,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951736423,2.79,193.42,193.35,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951736622,2.79,193.42,193.36,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951737030,2.79,193.42,193.36,45.09686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951737330,2.79,193.42,193.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951737727,9.301,193.47,193.33,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951737728,2.13686362,193.39,193.33,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951738028,2.79,193.38,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951738230,4.92686362,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951738425,2.79,193.35,193.32,52.56325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951738632,2.79,193.35,193.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951738633,2.79,193.34,193.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951738829,4.6537,193.34,193.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951739133,2.79,193.33,193.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951739334,2.79,193.32,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951740229,4.6547,193.3,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951740635,2.79,193.29,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951740835,7.445,193.29,193.22,12.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951741029,7.445,193.29,193.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951741224,7.445,193.29,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951741429,7.445,193.29,193.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951741636,7.445,193.29,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951741840,7.445,193.29,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951742046,7.445,193.29,193.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951742540,7.445,193.29,193.21,146.55942631]
["bitfinex-derivatives","SOLF0:USTF0",1760951742850,9.3034,193.42,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951742851,2.13686362,193.33,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951743145,2.13686362,193.33,193.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951743346,6.79086362,193.33,193.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951743547,6.79086362,193.33,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951743747,9.58086362,193.33,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951744046,4.6542,193.32,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951744246,2.79,193.31,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951744644,4.6542,193.32,193.25,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951744944,2.79,193.29,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951745142,4.6546,193.3,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951745343,4.6546,193.3,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951745533,7.4446,193.3,193.26,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951746049,7.4446,193.3,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951746547,7.4446,193.3,193.26,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951746749,7.4446,193.3,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951746949,7.4446,193.3,193.26,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951747247,7.4446,193.3,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951748341,4.6546,193.3,193.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951748643,4.6546,193.3,193.27,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760951748843,4.6541,193.32,193.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951749042,4.6541,193.32,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951749242,4.6541,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951749748,4.6536,193.34,193.28,47.73686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951749950,2.85,193.36,193.28,47.73686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951750451,2.85,193.36,193.28,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760951750654,4.6542,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951751945,7.5045,193.31,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951752148,2.13686362,193.35,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951752347,27.0,193.4,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951752348,2.13686362,193.33,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951752551,2.85,193.32,193.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951752755,2.85,193.29,193.24,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951752952,2.85,193.3,193.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951753559,4.6549,193.29,193.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760951753759,2.85,193.28,193.24,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1760951753958,2.85,193.3,193.21,137.45930614]
["bitfinex-derivatives","SOLF0:USTF0",1760951754258,2.13686362,193.31,193.21,137.45930614]
["bitfinex-derivatives","SOLF0:USTF0",1760951754259,7.5054,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951754461,7.5054,193.27,193.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951754757,7.5054,193.27,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951754960,4.6556,193.26,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951755554,2.85,193.25,193.24,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951756456,2.85,193.25,193.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951756662,2.85,193.25,193.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951757054,2.85,193.24,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951757260,2.85,193.24,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951757562,4.6571,193.2,193.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1760951757861,2.85,193.24,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951758859,4.657,193.2,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951759060,4.657,193.2,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951760460,4.657,193.2,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760951761155,4.657,193.2,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951761357,4.657,193.2,193.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951762064,4.657,193.2,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951762265,4.657,193.2,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951763361,4.657,193.2,193.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951764062,4.657,193.2,193.02,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951764063,1.04,193.2,193.02,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951764259,2.85,193.14,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951764453,2.13686362,193.13,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951764654,4.6601,193.08,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951764858,2.85,193.1,193.02,22.59686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951765057,2.13686362,193.09,193.02,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1760951765361,2.85,193.08,193.02,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1760951766069,2.85,193.08,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951766664,2.85,193.08,192.97,0.90142596]
["bitfinex-derivatives","SOLF0:USTF0",1760951766665,4.98686362,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951767167,2.85,193.09,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951767360,2.85,193.03,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951767767,4.6618,193.01,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951767967,2.85,193.01,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951768369,2.85,193.01,192.94,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951768370,2.85,193.03,192.94,4.77686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951768564,4.6622,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951768872,7.5122,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951769061,7.5122,192.99,192.92,4.77686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951769265,4.6625,192.97,192.92,4.77686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951769463,2.85,192.99,192.9,0.90178803]
["bitfinex-derivatives","SOLF0:USTF0",1760951770158,4.6629,192.96,192.9,0.90178803]
["bitfinex-derivatives","SOLF0:USTF0",1760951770359,4.6629,192.96,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951770560,7.5129,192.96,192.95,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760951770764,4.6635,192.93,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951770961,4.6635,192.93,192.92,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951771460,7.5135,192.93,192.92,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951771672,7.514,192.91,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951771970,4.664,192.91,192.9,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951772274,4.6646,192.89,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951772474,2.85,192.96,192.87,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951772674,2.85,192.96,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760951772975,4.6647,192.88,192.87,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951773169,2.85,192.88,192.79,3.54231412]
["bitfinex-derivatives","SOLF0:USTF0",1760951773360,2.85,192.95,192.86,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951773561,4.74,193.0,192.9,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951773767,138.92237994,193.12,192.92,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951773768,2.65,192.98,192.92,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951773973,2.65,193.01,192.94,2.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1760951774468,2.65,193.01,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951774673,2.65,193.01,192.89,8.10022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951774871,9.3224,193.03,192.89,8.10022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951774872,9.3224,193.03,192.89,5.37022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951775266,4.664,192.91,192.89,5.37022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951775867,4.6644,192.89,192.86,5.37022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951776068,4.6644,192.89,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951776362,4.6644,192.89,192.85,8.10022582]
["bitfinex-derivatives","SOLF0:USTF0",1760951776568,4.6644,192.89,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951777275,4.6644,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951778878,2.69,192.97,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951780475,4.6654,192.85,192.79,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951781077,2.69,192.84,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951781281,28.56,193.04,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951781282,8.73042964,192.92,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951781480,2.69,192.91,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951781686,4.6668,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951782082,2.69,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951782383,2.69,192.9,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951782584,4.6681,192.74,192.68,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951782776,24.23042964,192.91,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951782777,2.69,192.86,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951782982,13.08,192.93,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951782983,2.69,192.82,192.67,8.99653284]
["bitfinex-derivatives","SOLF0:USTF0",1760951783179,2.69,192.8,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951783376,2.69,192.78,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951783575,8.73042964,192.75,192.54,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951783782,2.69,192.6,192.5,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951784180,4.6724,192.56,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951784376,2.69,192.6,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951784782,24.23042964,192.75,192.48,0.90379047]
["bitfinex-derivatives","SOLF0:USTF0",1760951784783,9.3336,192.8,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951784986,9.3336,192.8,192.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951784987,8.73042964,192.79,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951785284,9.3373,192.72,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951785484,2.69,192.71,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951785880,4.6701,192.66,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951786190,2.69,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951786588,4.6712,192.61,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951786884,2.69,192.62,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951786885,8.73042964,192.76,192.56,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951787089,4.6702,192.65,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951787289,2.69,192.68,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951787589,18.06432964,192.79,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951787590,2.69,192.78,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951787790,2.69,192.78,192.57,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760951787791,2.69,192.78,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951789290,4.6681,192.74,192.64,11.57042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951789491,2.69,192.78,192.64,11.57042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951790284,2.69,192.78,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951791598,2.69,192.78,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951792201,9.331,192.85,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951792202,4.6671,192.79,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951792510,9.331,192.85,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951792511,2.69,192.85,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951792803,2.69,192.85,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951793610,4.6664,192.81,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951794807,4.6668,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951795605,4.6668,192.8,192.44,322.7281]
["bitfinex-derivatives","SOLF0:USTF0",1760951795606,8.73042964,192.82,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951795799,2.69,192.79,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951796206,4.6682,192.74,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951796398,2.69,192.79,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951797107,4.6674,192.77,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760951797307,4.6674,192.77,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951799511,4.6674,192.77,192.62,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951799512,4.6669,192.79,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951799907,4.6669,192.79,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951800215,4.6669,192.79,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951800713,4.6664,192.81,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951800901,2.69,192.83,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951801307,4.6668,192.8,192.7,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760951801915,4.6671,192.78,192.7,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760951802715,4.6666,192.81,192.7,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760951802917,2.69,192.83,192.7,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760951803213,2.69,192.83,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951804412,2.69,192.83,192.72,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760951804620,4.6662,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951805120,4.6662,192.82,192.75,8.73042964]
["bitfinex-derivatives","SOLF0:USTF0",1760951805918,2.69,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951806714,4.6662,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951808414,4.6666,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951809215,4.6666,192.81,192.72,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760951810619,4.6666,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951810819,4.6668,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951811514,4.6671,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951813622,4.6664,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951813818,2.69,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951814025,2.69,192.83,192.72,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760951814223,7.356,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951814432,4.666,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951814922,4.6663,192.82,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951816121,4.6665,192.81,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951816430,2.63,192.83,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951816634,2.63,192.83,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951816822,4.6668,192.8,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951817224,4.6662,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951817426,2.63,192.83,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951818232,4.667,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951819532,4.6665,192.81,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951820233,2.63,192.83,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951820928,4.6671,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951821125,2.63,192.83,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951821920,4.6667,192.8,192.73,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760951822123,4.6667,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951823232,2.63,192.86,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951823633,2.63,192.85,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951823928,2.63,192.84,192.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1760951824133,3.81442889,192.85,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951824328,2.63,192.84,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951825033,4.6675,192.77,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951826233,2.63,192.81,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951826530,2.63,192.81,192.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1760951826735,2.63,192.81,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951827123,4.6683,192.74,192.64,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760951827323,4.6683,192.74,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951828243,4.6683,192.74,192.65,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760951828427,4.6683,192.74,192.65,51.1701]
["bitfinex-derivatives","SOLF0:USTF0",1760951828740,4.6683,192.74,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951829240,4.6677,192.76,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951829444,4.6677,192.76,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951829740,2.63,192.81,192.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951829935,8.73042964,192.82,192.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951830137,2.63,192.81,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951830331,4.6682,192.74,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951830846,7.2976,192.76,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951831028,4.6676,192.76,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951831433,4.6676,192.76,192.69,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951831941,4.6676,192.76,192.68,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760951832143,4.6676,192.76,192.69,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951832643,2.63,192.83,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951833142,2.69,192.82,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951833345,3.82893974,192.83,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951833643,2.69,192.82,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951833936,3.82893974,192.83,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951834434,2.69,192.82,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951834630,3.82893974,192.83,192.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760951834834,4.6679,192.75,192.7,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1760951835044,4.6679,192.75,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951835342,7.3579,192.75,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951838340,4.78093822,192.86,192.68,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951838341,4.6693,192.69,192.68,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951838541,2.83,192.75,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951838742,2.1546991,192.68,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951838958,2.1546991,192.66,192.6,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951839145,2.1546991,192.66,192.59,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951839450,2.1546991,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951839647,2.1546991,192.66,192.57,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951839850,2.1546991,192.64,192.57,49.48325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951840049,2.1546991,192.64,192.57,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951840249,6.8265991,192.59,192.57,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951840457,2.83,192.58,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951840746,2.83,192.62,192.52,12.37325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951840948,4.6713,192.61,192.53,9.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951841147,2.83,192.68,192.54,12.37325655]
["bitfinex-derivatives","SOLF0:USTF0",1760951841344,2.83,192.68,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951842050,2.83,192.68,192.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1760951842253,2.83,192.68,192.55,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951842445,2.83,192.68,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951843052,4.671,192.63,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951843252,2.83,192.65,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951843753,2.83,192.62,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951844156,4.6714,192.61,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951844551,8.22093285,192.65,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951844751,2.83,192.65,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951845058,8.22093285,192.69,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951845245,4.6698,192.67,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951845448,2.83,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951845858,4.67,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951846755,7.4993,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951847158,2.83,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951847657,7.4993,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951847861,2.83,192.74,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951848048,2.83,192.74,192.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1760951848243,4.6691,192.7,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951848560,2.83,192.75,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951849053,2.83,192.83,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951849357,2.83,192.75,192.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1760951849556,4.6681,192.74,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951849861,2.83,192.75,192.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1760951850049,2.83,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951850451,7.4981,192.75,192.65,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1760951850743,4.6681,192.75,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951850952,4.6681,192.75,192.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951851162,4.6681,192.75,192.66,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951851360,4.6673,192.78,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951851663,2.83,192.8,192.67,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1760951851860,2.83,192.84,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951852051,5.39093285,192.85,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951852052,4.6675,192.77,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951853559,4.6675,192.77,192.68,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760951853863,7.4969,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951854158,4.6673,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951854364,4.6673,192.78,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951854560,2.83,192.79,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951855065,4.6676,192.77,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951855561,2.83,192.79,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951856153,4.6673,192.78,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951856360,2.83,192.79,192.71,5.39093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951857865,2.83,192.79,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951859071,4.6669,192.77,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951860168,7.4965,192.79,192.71,8.16093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951860368,4.6665,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951860973,2.83,192.83,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951862275,4.666,192.81,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951862670,2.83,192.83,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951863671,2.83,192.9,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951864273,2.83,192.86,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951864875,4.6653,192.84,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951865180,2.83,192.86,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951865681,2.83,192.86,192.75,5.39093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951865878,2.83,192.86,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951866079,4.6651,192.85,192.76,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760951866277,4.6651,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760951867181,4.6645,192.87,192.79,5.39093285]
["bitfinex-derivatives","SOLF0:USTF0",1760951867380,2.71,192.92,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951868680,2.14987396,192.9,192.81,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951868875,2.71,192.89,192.81,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951869376,2.71,192.89,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951869583,2.71,192.89,192.8,5.00987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951869981,4.665,192.86,192.8,5.00987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951870783,4.665,192.86,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951870980,4.6643,192.88,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951871283,4.6643,192.88,192.82,5.00987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951871786,4.85987396,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951872988,4.85987396,192.92,192.84,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951873687,4.85987396,192.92,192.84,5.00987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951875081,2.71,192.92,192.86,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951875275,2.71,193.02,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951875480,2.14987396,192.93,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951876595,2.71,192.95,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951876891,2.14987396,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951877097,2.14987396,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951877384,2.71,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951877588,2.14987396,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951878379,2.71,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951878687,2.14987396,192.91,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951878893,2.14987396,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951879186,4.85987396,192.89,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951879785,2.14987396,192.89,192.81,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951879990,2.14987396,192.89,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951880193,2.71,192.93,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951880393,2.14987396,192.9,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951881688,2.14987396,192.88,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951881896,2.71,192.85,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951882093,2.14987396,192.86,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951882885,2.71,192.89,192.79,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951883092,2.14987396,192.9,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951883390,2.14987396,192.9,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951883585,2.14987396,192.92,192.83,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951883781,2.71,192.93,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951885194,2.14987396,192.9,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951885388,2.14987396,192.88,192.79,2.14987396]
["bitfinex-derivatives","SOLF0:USTF0",1760951885694,2.14987396,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951886484,2.14987396,192.87,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951886684,2.71,192.9,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951889691,2.71,192.9,192.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951889899,2.71,192.9,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951890198,7.374,192.9,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951890398,7.374,192.9,192.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951890601,4.6642,192.89,192.8,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951890800,27.0,192.92,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951890993,2.71,192.88,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951892099,4.665,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951893200,8.08470433,192.85,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951893997,4.6657,192.83,192.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1760951894199,4.6657,192.83,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951894400,8.14470433,192.89,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951894805,8.14470433,192.89,192.71,5.37470433]
["bitfinex-derivatives","SOLF0:USTF0",1760951894806,2.77,192.89,192.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1760951895004,2.77,192.89,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951895705,2.77,192.89,192.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1760951896002,4.6647,192.87,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951896395,4.6647,192.87,192.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951896998,7.4341,192.89,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951897297,7.4341,192.89,192.81,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1760951897497,7.4341,192.89,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951899602,2.77,192.89,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951899997,2.77,192.89,192.81,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1760951900198,2.77,192.89,192.81,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1760951900406,2.77,192.89,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951900605,2.77,192.89,192.81,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1760951901699,2.77,192.89,192.81,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1760951902202,2.77,192.89,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760951902396,2.77,192.89,192.81,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1760951902603,2.77,192.89,192.81,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1760951903104,2.77,192.89,192.81,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1760951903305,2.77,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951905004,4.664,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951905408,2.77,192.92,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951905704,2.77,192.87,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951906106,2.77,192.87,192.79,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951906302,2.77,192.87,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951906503,2.77,192.87,192.8,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1760951906712,2.77,192.87,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951906907,2.77,192.87,192.8,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760951907311,2.77,192.87,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951907615,2.77,192.87,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951908120,8.11126576,192.89,192.73,15.67959182]
["bitfinex-derivatives","SOLF0:USTF0",1760951908321,2.77,192.84,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951908609,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951909102,2.77,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951909712,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951910008,2.77,192.81,192.74,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951910518,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951910907,3.36127667,192.9,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951910908,2.77,192.78,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951911116,2.77,192.78,192.69,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951911513,2.77,192.78,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951911810,3.36127667,192.76,192.68,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1760951912412,3.36127667,192.76,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951913220,3.36127667,192.76,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951913719,3.36127667,192.76,192.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1760951914018,27.0,192.89,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951914019,6.13127667,192.82,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951914318,2.77,192.82,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951914919,2.77,192.82,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951915111,3.36127667,192.85,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951915816,3.36127667,192.85,192.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760951917320,3.36127667,192.85,192.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760951918021,7.435,192.86,192.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760951918219,10.79627667,192.86,192.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760951918526,10.79627667,192.86,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951918709,4.6653,192.84,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951918905,4.6653,192.84,192.78,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1760951919108,2.77,192.83,192.7,3.36127667]
["bitfinex-derivatives","SOLF0:USTF0",1760951919319,2.77,192.83,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951919822,2.77,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951920205,2.77,192.83,192.75,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951920405,2.77,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951920610,2.77,192.83,192.75,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951920816,2.77,192.83,192.76,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951921318,2.77,192.83,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951921523,2.77,192.83,192.75,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951922232,3.36127667,192.82,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951922412,2.77,192.81,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951922617,2.77,192.81,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951923120,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951923634,2.77,192.81,192.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1760951923924,2.77,192.81,192.74,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951924729,2.77,192.81,192.75,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951924919,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951925120,2.77,192.81,192.74,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1760951925321,2.77,192.81,192.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1760951925526,7.4362,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951926315,7.4362,192.81,192.74,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1760951926520,7.4362,192.81,192.74,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1760951926825,2.77,192.81,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760951927332,4.6656,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951927823,4.6656,192.83,192.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1760951928031,4.6656,192.83,192.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1760951928236,4.6656,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951928528,4.6656,192.83,192.75,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760951928727,4.6665,192.8,192.66,12.80959182]
["bitfinex-derivatives","SOLF0:USTF0",1760951928917,2.78,192.79,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951929122,2.78,192.82,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951929431,2.78,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951929626,2.78,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951931726,2.78,192.83,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951931932,2.78,192.83,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951932232,2.78,192.83,192.69,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760951932435,2.78,192.83,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951932926,2.78,192.83,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951934033,7.4462,192.81,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951934331,6.14127667,192.81,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951934631,2.78,192.76,192.68,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760951934821,2.78,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951936130,4.6665,192.8,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951936327,2.78,192.79,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951936528,2.78,192.79,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951937040,2.78,192.79,192.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760951938236,2.78,192.79,192.7,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760951938735,2.78,192.79,192.69,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1760951938925,2.78,192.79,192.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760951939432,2.78,192.79,192.71,48.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760951939634,2.78,192.79,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951940240,2.78,192.79,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951940539,27.0,192.87,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951940540,2.78,192.77,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951940738,2.78,192.77,192.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1760951940928,2.78,192.77,192.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1760951941128,2.78,192.77,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951941330,6.14127667,192.8,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951941733,6.14127667,192.8,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951942840,6.14127667,192.8,192.72,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760951943034,2.78,192.8,192.72,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760951943436,2.78,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951943743,8.02697667,192.83,192.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951943937,2.78,192.82,192.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951944139,2.78,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951944336,2.78,192.82,192.74,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951944535,2.78,192.82,192.74,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951944742,2.78,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951944943,2.78,192.82,192.74,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760951945337,2.78,192.81,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951945539,2.78,192.81,192.73,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760951945743,2.78,192.81,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951945931,4.6664,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951946744,2.78,192.81,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951947349,2.78,192.81,192.73,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760951947950,15.55,192.93,192.73,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760951947951,2.78,192.85,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951948445,2.78,192.85,192.75,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951948646,2.78,192.85,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951948940,2.78,192.85,192.75,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760951949249,2.78,192.85,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951949447,4.6655,192.84,192.75,48.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760951949647,2.78,192.85,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951950035,2.78,192.85,192.76,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760951950241,7.4452,192.85,192.76,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760951950445,7.4452,192.85,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951950750,2.78,192.85,192.77,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760951951244,2.78,192.85,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951951245,7.4453,192.85,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951951544,7.4453,192.85,192.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951951545,2.78,192.85,192.77,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1760951951945,2.78,192.85,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951952147,2.78,192.85,192.78,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760951952546,2.78,192.85,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951952751,2.78,192.85,192.78,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760951953640,2.78,192.85,192.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760951955251,2.78,192.85,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951955743,2.78,192.85,192.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951956735,2.78,192.85,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951956937,2.71,192.85,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951957143,2.71,192.85,192.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1760951957547,3.36127667,192.87,192.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1760951957848,2.86,192.85,192.76,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951958148,2.86,192.82,192.76,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760951958554,2.86,192.82,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951958752,7.5259,192.82,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760951958948,2.15131352,192.79,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951959151,2.15131352,192.77,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951960045,6.81841352,192.77,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951960751,7.5274,192.76,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951960953,7.5274,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951962154,7.5274,192.76,192.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951962549,7.5274,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951962751,7.5274,192.76,192.69,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760951963058,7.5274,192.76,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951963059,2.15131352,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951965057,4.6679,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951968161,2.15131352,192.75,192.64,14.33367118]
["bitfinex-derivatives","SOLF0:USTF0",1760951968162,2.86,192.72,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951968463,2.86,192.72,192.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951968653,6.81891352,192.75,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951968858,6.81891352,192.75,192.67,45.71131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951969056,6.81891352,192.75,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951969559,4.6678,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951970454,4.6678,192.74,192.68,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760951971460,2.15131352,192.69,192.61,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951971668,2.15131352,192.67,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951972067,2.86,192.68,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951972967,4.6696,192.67,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951973664,4.6696,192.67,192.61,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760951973960,5.01131352,192.72,192.63,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951974366,5.01131352,192.72,192.64,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760951975062,2.15131352,192.7,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951975254,2.86,192.69,192.62,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951975455,6.70454291,192.78,192.67,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760951975660,2.86,192.78,192.7,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951975969,2.86,192.78,192.72,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951976170,2.86,192.78,192.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951976371,7.5269,192.78,192.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951977860,2.15131352,192.75,192.7,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760951978078,2.86,192.74,192.7,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760951978459,2.86,192.74,192.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951978660,2.86,192.74,192.66,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951978864,2.86,192.74,192.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951979063,2.86,192.74,192.68,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951979260,2.86,192.74,192.66,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951979460,2.86,192.74,192.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760951979662,2.86,192.74,192.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951981767,2.86,192.74,192.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760951981966,2.86,192.74,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951982163,2.86,192.74,192.69,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951982367,2.86,192.74,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951982769,2.86,192.74,192.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951982970,7.5279,192.74,192.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1760951983162,5.01131352,192.74,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951983669,5.01131352,192.74,192.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1760951984170,7.5281,192.73,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951984372,2.15131352,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951985368,2.15131352,192.78,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951986767,4.6671,192.77,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951986968,2.86,192.77,192.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1760951987674,2.86,192.77,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951987974,4.6674,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951992074,4.6674,192.76,192.7,4.85131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951995472,4.6668,192.78,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951996274,7.3068,192.78,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951997585,7.3068,192.78,192.72,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760951998380,2.64,192.78,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760951998875,7.3058,192.82,192.76,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952000776,2.64,192.8,192.72,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760952000978,4.78093822,192.88,192.71,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952000979,2.64,192.78,192.71,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952001981,4.6671,192.77,192.73,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952002176,2.64,192.82,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760952002378,2.64,192.86,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760952002583,2.64,192.84,192.8,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952002787,3.86131187,192.86,192.82,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952003081,25.02,192.91,192.82,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952003082,2.64,192.85,192.82,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952003480,2.64,192.85,192.84,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952007088,4.665,192.86,192.84,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952007383,2.64,192.87,192.84,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952007587,2.64,192.87,192.86,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952007793,16.25675174,192.97,192.86,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952007987,10.964341,192.96,192.88,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952008182,10.964341,192.96,192.9,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952008385,2.64,192.98,192.9,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952008693,2.64,192.98,192.92,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952009186,7.3027,192.96,192.94,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952009488,2.64,192.95,192.94,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952010491,1.04,192.95,192.77,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952010681,4.79131352,192.94,192.85,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952010881,2.64,192.91,192.82,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952011077,2.64,192.87,192.79,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952011482,2.15131352,192.86,192.77,2.15131352]
["bitfinex-derivatives","SOLF0:USTF0",1760952012692,2.64,192.87,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760952013097,4.666,192.83,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760952013699,5.3774507,192.87,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952013886,2.59,192.86,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952014690,4.6658,192.84,192.73,10.0456507]
["bitfinex-derivatives","SOLF0:USTF0",1760952014894,4.6658,192.84,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952017092,7.256,192.83,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952017597,2.59,192.83,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952018895,27.0,192.87,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952019098,27.0,192.91,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952019396,29.66,192.92,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952019900,29.66,192.92,192.78,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760952020095,4.6643,192.88,192.79,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1760952021099,4.6638,192.9,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952022297,4.6642,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952022504,2.66,192.89,192.78,35.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760952023993,4.6645,192.88,192.78,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760952025099,2.66,192.89,192.78,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1760952025704,7.325,192.86,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952025892,2.66,192.86,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952026086,2.66,192.86,192.74,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952026293,4.6659,192.82,192.74,50.8476]
["bitfinex-derivatives","SOLF0:USTF0",1760952026501,4.6659,192.82,192.74,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1760952027903,4.6661,192.81,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952029895,7.3264,192.8,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952031098,4.6658,192.82,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952032501,4.6658,192.82,192.74,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1760952032702,27.0,192.88,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952032894,2.66,192.87,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952033897,4.6654,192.84,192.76,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1760952034102,2.66,192.87,192.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760952034298,2.66,192.87,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952034606,4.6651,192.85,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952035002,4.6651,192.85,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952035207,2.66,192.87,192.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760952035405,2.66,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952035605,2.66,192.87,192.79,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760952036006,7.3246,192.87,192.78,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1760952036203,7.3246,192.87,192.79,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760952036404,7.3246,192.87,192.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760952037005,4.6642,192.89,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952037306,2.66,192.91,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952038108,7.3236,192.91,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952038303,7.3236,192.91,192.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1760952040002,2.66,192.95,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952040710,2.66,192.95,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952041512,4.6625,192.96,192.88,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1760952042514,4.6619,192.98,192.88,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1760952042814,4.6619,192.98,192.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760952042815,4.6619,192.98,192.89,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1760952043006,2.66,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952044409,2.66,192.99,192.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760952044615,2.66,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952045213,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952045908,7.3218,192.99,192.92,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760952046412,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952046612,7.3218,192.99,192.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952048218,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952048809,7.3218,192.99,192.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952049010,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952049210,7.3218,192.99,192.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760952049612,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952049917,7.3218,192.99,192.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1760952050412,7.3218,192.99,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952050618,2.66,192.99,192.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760952050805,2.66,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952051209,7.3217,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952052519,7.3217,192.99,192.9,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760952052917,7.3217,192.99,192.9,50.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760952053109,7.3217,192.99,192.9,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1760952053419,7.3217,192.99,192.91,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760952054817,7.3217,192.99,192.92,3.35535741]
["bitfinex-derivatives","SOLF0:USTF0",1760952056415,7.3217,192.99,192.91,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760952056416,3.35535741,193.02,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952056722,2.81,193.01,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952056922,2.81,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952058015,2.81,192.96,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952060210,7.4725,192.96,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952060714,2.81,192.96,192.89,3.35535741]
["bitfinex-derivatives","SOLF0:USTF0",1760952061114,7.4724,192.96,192.89,3.35535741]
["bitfinex-derivatives","SOLF0:USTF0",1760952061318,2.81,192.99,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952061921,4.662,192.98,192.9,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1760952062116,2.81,192.99,192.92,3.35535741]
["bitfinex-derivatives","SOLF0:USTF0",1760952062316,2.81,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952062920,7.4718,192.99,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952065121,4.662,192.98,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952065323,2.81,192.98,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952066526,2.81,192.94,192.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760952066714,3.35535741,192.99,192.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760952066912,2.81,192.97,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952067318,4.6628,192.95,192.87,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1760952067524,4.6628,192.95,192.87,10.61975741]
["bitfinex-derivatives","SOLF0:USTF0",1760952068219,4.6628,192.95,192.87,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1760952069017,7.4728,192.95,192.87,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1760952069617,7.4728,192.95,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952070528,4.663,192.94,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952070822,2.81,192.93,192.85,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760952071424,2.81,192.93,192.83,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1760952071625,3.35535741,192.93,192.83,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1760952071826,2.81,192.92,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952072028,2.81,192.86,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952072728,2.81,192.83,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952073231,4.6662,192.82,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760952073427,3.35535741,192.81,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952073623,2.76,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952074123,7.4268,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952074723,2.76,192.8,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952074923,2.76,192.8,192.71,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1760952075225,2.76,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952075729,2.76,192.8,192.72,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760952076520,3.35535741,192.9,192.69,3.35535741]
["bitfinex-derivatives","SOLF0:USTF0",1760952076827,6.11535741,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952077020,6.11535741,192.89,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952077218,10.77995741,192.89,192.78,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760952078124,10.77995741,192.89,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760952079231,10.77995741,192.89,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760952082221,10.77995741,192.89,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760952082831,2.15030447,192.87,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760952083234,4.91030447,192.89,192.81,6.81650447]
["bitfinex-derivatives","SOLF0:USTF0",1760952083439,4.91030447,192.89,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760952083632,4.91030447,192.89,192.81,6.81650447]
["bitfinex-derivatives","SOLF0:USTF0",1760952084132,9.57480447,192.89,192.81,6.81650447]
["bitfinex-derivatives","SOLF0:USTF0",1760952084339,2.79,192.86,192.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952085628,2.79,192.86,192.79,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760952085828,2.79,192.86,192.77,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952086036,2.79,192.84,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952086439,2.15030447,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952088345,2.15030447,192.83,192.73,9.43850447]
["bitfinex-derivatives","SOLF0:USTF0",1760952088642,2.15030447,192.81,192.73,9.43850447]
["bitfinex-derivatives","SOLF0:USTF0",1760952089339,2.15030447,192.79,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952089547,2.79,192.78,192.7,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952090244,2.79,192.78,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952090636,2.15030447,192.79,192.7,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952090943,2.15030447,192.79,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952091141,2.79,192.81,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952091938,2.79,192.81,192.73,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1760952092847,2.15030447,192.82,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952093436,2.79,192.81,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952093941,2.15030447,192.82,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952094547,4.666,192.83,192.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952095043,4.666,192.83,192.75,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1760952095249,4.666,192.83,192.75,50.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760952095447,4.666,192.83,192.75,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1760952096647,4.666,192.83,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952096948,2.15030447,192.84,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952098849,2.15030447,192.84,192.76,6.81770447]
["bitfinex-derivatives","SOLF0:USTF0",1760952099542,7.4555,192.85,192.78,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952102243,7.4555,192.85,192.77,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952104149,4.6657,192.84,192.77,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952105651,4.6657,192.84,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952105850,4.6657,192.84,192.77,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952109349,7.336,192.83,192.77,4.77030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952114754,9.48630447,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952116058,7.336,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952116261,9.48630447,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760952119254,2.15030447,192.85,192.78,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760952119455,2.15030447,192.85,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952120052,2.67,192.83,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952121762,2.67,192.82,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952122267,2.15030447,192.85,192.76,47.1074]
["bitfinex-derivatives","SOLF0:USTF0",1760952122470,2.15030447,192.83,192.76,9.40770447]
["bitfinex-derivatives","SOLF0:USTF0",1760952123558,2.67,192.8,192.74,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952123765,2.67,192.78,192.71,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952123974,4.6676,192.76,192.71,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952124159,2.67,192.75,192.71,12.25367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952124362,2.67,192.74,192.69,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952124567,4.82030447,192.75,192.69,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952125968,4.6682,192.74,192.69,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952126162,7.3382,192.74,192.69,12.25367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952126364,2.67,192.73,192.69,12.25367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952126559,4.6682,192.74,192.69,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952126760,2.67,192.73,192.69,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952126966,2.67,192.72,192.67,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952127166,2.15030447,192.73,192.67,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952127367,2.67,192.72,192.66,9.66367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952127670,2.15030447,192.71,192.65,12.25367118]
["bitfinex-derivatives","SOLF0:USTF0",1760952127870,2.15030447,192.71,192.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952128073,6.81930447,192.71,192.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952128274,2.67,192.7,192.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952128476,2.15030447,192.69,192.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952128677,2.67,192.68,192.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952129274,2.67,192.68,192.64,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952129775,2.67,192.68,192.64,4.74030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952129977,2.67,192.7,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952130168,2.15030447,192.8,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952130373,2.67,192.78,192.72,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952130574,7.3375,192.77,192.72,4.74030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952130970,2.67,192.76,192.72,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952131174,2.67,192.75,192.72,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952131372,2.67,192.78,192.74,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952131578,2.67,192.78,192.74,4.74030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952133280,2.62,192.8,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952133666,3.96597509,192.83,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952133871,2.62,192.79,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952134177,2.62,192.78,192.76,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952134573,6.58544649,192.83,192.76,5.01030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952134775,2.62,192.85,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760952135078,2.62,192.85,192.83,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952136683,4.6653,192.86,192.83,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952136883,2.62,192.91,192.85,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952137082,2.62,192.92,192.88,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952137285,2.77,192.91,192.88,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952137588,3.96594254,192.94,192.88,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952137786,4.6642,192.9,192.88,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952138089,2.77,192.89,192.88,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952138483,2.77,192.89,192.86,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952139686,4.6642,192.9,192.86,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952139991,4.6642,192.9,192.86,4.97030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952140188,2.77,192.91,192.66,12.80959182]
["bitfinex-derivatives","SOLF0:USTF0",1760952140387,2.77,192.91,192.84,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952140895,2.77,192.91,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952140896,2.77,192.89,192.82,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952141897,7.4353,192.86,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952142085,2.15030447,192.88,192.8,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952142290,4.92030447,192.86,192.8,2.15030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952143190,4.6656,192.84,192.8,4.97030447]
["bitfinex-derivatives","SOLF0:USTF0",1760952144095,4.6656,192.84,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952144393,4.6651,192.86,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952146191,4.6651,192.86,192.74,38.18021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952146493,8.02531841,192.86,192.73,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952147198,4.6654,192.85,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760952147388,6.13021841,192.86,192.73,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952147990,6.13021841,192.86,192.71,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952147991,4.6662,192.82,192.71,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952148194,4.6662,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952148990,4.6664,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952149792,4.46225699,192.81,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952149997,4.6658,192.83,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952150798,4.6661,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952150998,8.02631841,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952153203,4.6661,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952153404,2.77,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952155105,7.4359,192.83,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952156510,7.4359,192.83,192.74,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760952156709,7.4359,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952158306,2.77,192.83,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952158512,2.77,192.83,192.75,6.18021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952158801,4.6653,192.85,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952159809,2.77,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952160711,7.4357,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952161004,2.77,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952162210,4.6661,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952164511,7.4355,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952167814,3.36021841,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952168315,2.86,192.85,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952169109,2.86,192.85,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952171113,4.6646,192.88,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952171614,6.22021841,192.89,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952172014,6.22021841,192.89,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952173015,10.88451841,192.89,192.79,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760952173217,6.22021841,192.89,192.79,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1760952173416,2.86,192.89,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952173715,7.5244,192.89,192.8,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1760952174221,7.5244,192.89,192.8,10.65651841]
["bitfinex-derivatives","SOLF0:USTF0",1760952174613,7.5244,192.89,192.8,8.02651841]
["bitfinex-derivatives","SOLF0:USTF0",1760952174918,2.86,192.89,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952175110,2.86,192.89,192.81,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760952175308,2.86,192.89,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952175711,10.88391841,192.92,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760952176121,10.88391841,192.92,192.82,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760952176308,10.88391841,192.92,192.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760952176309,2.86,192.92,192.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760952176519,2.86,192.92,192.81,28.94021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952176718,2.86,192.92,192.81,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952177414,2.86,192.97,192.84,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952177918,3.36021841,192.99,192.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952178123,3.36021841,192.99,192.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1760952178319,3.36021841,192.99,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952178523,3.36021841,192.99,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952178824,2.86,193.0,192.89,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760952179028,2.86,193.0,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952179321,3.36021841,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952179527,2.86,193.04,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952179827,2.86,193.04,192.9,3.36021841]
["bitfinex-derivatives","SOLF0:USTF0",1760952179828,2.86,193.04,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952180422,2.86,193.04,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952181029,2.86,193.04,192.95,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760952182721,2.86,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952187838,2.86,193.04,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952190235,3.36021841,193.08,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952190431,2.86,193.07,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952191127,2.86,193.04,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760952194231,2.86,193.04,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952195129,2.86,193.04,192.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1760952195327,2.86,193.04,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952195943,2.59,193.04,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952196442,2.59,193.04,192.95,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760952197031,2.59,193.04,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952197232,2.59,193.04,192.96,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760952197434,2.59,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952202444,8.02071841,193.05,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760952202634,8.02071841,193.05,192.94,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760952202841,2.64,193.01,192.94,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760952203145,3.36021841,193.08,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760952203146,2.64,192.98,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760952203546,2.64,192.98,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952203737,3.36021841,192.96,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952203938,3.36021841,192.93,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952204342,2.64,192.92,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952206344,2.64,192.92,192.84,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1760952206744,2.14933315,192.9,192.84,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1760952207751,2.14933315,192.88,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952207949,4.78933315,192.88,192.84,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1760952208146,2.64,192.88,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952208453,2.64,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952208651,2.64,192.92,192.86,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952208947,4.78933315,192.96,192.88,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952209555,4.78933315,192.96,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760952209854,2.64,192.95,192.88,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952210641,2.64,192.95,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760952210951,2.64,192.95,192.88,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952211346,2.14933315,192.96,192.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760952211546,2.64,192.91,192.85,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952211947,2.14933315,192.92,192.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1760952212154,2.14933315,192.94,192.85,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952212350,2.64,192.89,192.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952212558,2.64,192.87,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952212952,2.64,192.87,192.8,21.80933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952213157,2.64,192.87,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952213361,6.81353315,192.9,192.82,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952213558,2.64,192.89,192.82,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952213958,6.81353315,192.9,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952213959,2.14933315,192.88,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952214258,2.64,192.87,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952214455,6.81383315,192.88,192.79,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1760952214757,2.64,192.85,192.78,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952215859,2.64,192.85,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952216154,4.78933315,192.89,192.82,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952217154,2.14933315,192.87,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952217357,2.64,192.86,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952220359,2.64,192.86,192.79,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952220950,4.78933315,192.86,192.79,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952221356,2.64,192.86,192.79,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952222257,2.64,192.84,192.76,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952222453,2.14933315,192.83,192.76,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952222655,2.64,192.82,192.75,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760952223257,2.64,192.82,192.74,26.05933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952223758,2.64,192.82,192.74,3.55933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952224867,2.64,192.82,192.76,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952226765,7.3061,192.82,192.76,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952230767,2.64,192.82,192.76,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952236072,7.3061,192.82,192.76,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952238970,2.66,192.87,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952239170,2.66,192.87,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952239673,7.3254,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952240074,2.66,192.84,192.8,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952240274,2.66,192.84,192.8,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952240473,2.66,192.83,192.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760952240773,2.66,192.85,192.78,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952240967,27.0,192.9,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952241168,2.66,192.89,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952241471,4.6646,192.88,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952241862,2.66,192.87,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952242061,4.6646,192.88,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952242062,2.66,192.86,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952242774,4.6646,192.88,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952242974,2.66,192.87,192.84,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952243175,2.66,192.87,192.81,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952243372,2.66,192.87,192.81,6.81543315]
["bitfinex-derivatives","SOLF0:USTF0",1760952243572,9.47333315,192.91,192.83,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952243871,4.80933315,192.91,192.83,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952244266,4.6642,192.9,192.83,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952244876,2.66,192.91,192.87,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952245066,2.66,192.91,192.87,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952245266,4.6637,192.92,192.87,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952245267,2.66,192.9,192.87,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952245469,2.66,192.9,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952245669,4.6637,192.92,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952245972,2.66,192.91,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952246164,2.66,192.91,192.82,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760952246165,2.14933315,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952246365,2.66,192.87,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760952247175,2.14933315,192.86,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760952247676,27.0,192.94,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952247875,9.324,192.99,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952247876,2.14933315,192.92,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952248880,2.14933315,192.92,192.85,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760952250377,2.66,192.91,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952250679,2.14933315,192.9,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952252164,2.66,192.91,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952253077,2.66,192.91,192.84,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760952253478,2.66,192.91,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952253673,4.81933315,192.94,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952253869,4.81933315,192.94,192.87,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952255274,2.67,192.94,192.87,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952258376,7.4233,192.94,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952258577,7.4233,192.94,192.86,3.56933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952258777,4.6633,192.94,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952258975,2.76,192.93,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952259175,2.76,192.9,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952259575,2.14933315,192.93,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952259879,4.90933315,192.94,192.85,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1760952260076,2.14933315,192.92,192.85,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1760952263471,2.76,192.93,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952264086,2.76,193.02,192.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952264383,4.90933315,193.0,192.92,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952265072,2.76,193.0,192.94,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952267981,4.6619,192.99,192.93,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952268188,2.76,192.97,192.91,45.44933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952268580,2.76,192.97,192.91,2.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1760952268775,2.76,192.97,192.9,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952271175,2.76,192.97,192.9,9.43965025]
["bitfinex-derivatives","SOLF0:USTF0",1760952271577,2.76,192.97,192.9,52.71965025]
["bitfinex-derivatives","SOLF0:USTF0",1760952271786,2.76,192.97,192.9,9.43965025]
["bitfinex-derivatives","SOLF0:USTF0",1760952271988,2.76,193.0,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952272188,2.76,193.0,192.93,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952272893,7.4218,193.0,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952273283,2.76,192.99,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952276591,27.0,193.06,192.95,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952276787,30.9325305,193.05,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952276982,2.76,193.04,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952277194,27.0,193.05,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952277599,2.76,193.04,192.92,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952277892,2.76,193.0,192.93,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760952278100,2.76,192.99,192.95,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952278497,2.76,193.04,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952278789,27.0,193.05,192.96,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952278988,4.661,193.03,192.96,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952280396,2.76,193.01,192.94,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952280592,2.76,193.04,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952280796,2.76,193.02,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952282097,4.662,192.99,192.92,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1760952282695,4.6614,193.01,192.92,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1760952284193,4.6614,193.01,192.94,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952285801,2.76,193.02,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952286093,4.6609,193.03,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952286295,2.76,193.01,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952286999,7.4209,193.03,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952287189,2.76,193.02,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952287902,7.4405,193.05,192.97,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952288396,7.4405,193.05,192.97,9.43795025]
["bitfinex-derivatives","SOLF0:USTF0",1760952289794,4.6608,193.04,192.97,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1760952294906,2.78,193.1,192.99,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760952295207,2.78,193.08,193.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952295906,4.6603,193.06,193.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952298106,7.4403,193.06,193.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952300200,2.78,193.04,192.96,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760952300401,2.78,193.04,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952301106,2.78,193.04,192.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952301299,2.78,193.01,192.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952301500,3.35575025,193.02,192.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952301696,2.78,192.98,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952302402,4.663,192.95,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952302602,2.78,192.94,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952302794,2.78,192.94,192.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760952302998,3.35575025,192.96,192.84,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760952303417,3.35575025,192.96,192.84,47.9054]
["bitfinex-derivatives","SOLF0:USTF0",1760952303704,2.78,192.92,192.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1760952303911,2.78,192.92,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952304604,4.664,192.91,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952304806,2.78,192.9,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952305311,2.78,192.95,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952305509,2.78,192.95,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952305809,2.78,192.92,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952307006,7.4438,192.92,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952307510,6.13575025,192.92,192.8,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952307807,2.78,192.92,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952308412,4.6643,192.9,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952308615,2.78,192.92,192.8,46.61575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952308908,2.78,192.89,192.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760952309108,2.78,192.86,192.77,186.96295025]
["bitfinex-derivatives","SOLF0:USTF0",1760952309506,2.78,192.89,192.77,139.03575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952309702,2.78,192.86,192.77,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1760952310812,2.78,192.86,192.78,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952311315,2.78,192.86,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952311613,2.78,192.86,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952311812,2.78,192.88,192.81,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952312405,7.4447,192.88,192.81,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952313911,2.85,192.86,192.81,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952314115,2.85,192.85,192.81,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952314314,4.6655,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952314514,2.85,192.84,192.78,46.61575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952315104,7.5157,192.84,192.78,46.61575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952315310,2.85,192.84,192.78,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952316006,4.6659,192.83,192.78,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952316211,2.85,192.82,192.78,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952316404,2.85,192.82,192.78,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952316603,3.35575025,192.9,192.78,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952316808,27.0,192.92,192.78,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952317210,2.59,192.91,192.78,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952317514,4.6652,192.86,192.78,4.77575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952318106,2.59,192.86,192.81,4.76575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952318309,7.2545,192.89,192.84,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952318510,7.2545,192.89,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952319011,4.6639,192.91,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952319919,2.59,192.9,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952320216,4.6639,192.91,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952320410,2.59,192.89,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952321319,2.59,192.9,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952321920,4.6634,192.93,192.87,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952322117,4.6634,192.93,192.87,4.76575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952322917,2.59,192.95,192.9,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952323121,2.59,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952323321,4.6625,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952325217,2.59,192.98,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952325614,4.6623,192.98,192.93,3.35575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952325815,7.2523,192.98,192.93,4.76575025]
["bitfinex-derivatives","SOLF0:USTF0",1760952329623,2.59,192.98,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952330720,2.59,192.98,192.96,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952334729,2.59,192.99,192.96,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952334924,2.59,192.98,192.96,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952335125,2.59,192.99,192.96,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952335632,2.59,192.98,192.94,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952335821,2.59,192.97,192.94,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952337032,2.59,192.98,192.94,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952337232,2.59,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952337434,2.59,192.97,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952337635,2.59,192.99,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952338034,7.252,192.99,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952338227,2.59,193.01,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952338432,2.59,192.99,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952339838,2.59,192.99,192.88,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1760952340041,27.0,193.01,192.88,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1760952340042,2.59,192.97,192.9,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952340933,4.663,192.95,192.9,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952341135,2.59,192.94,192.9,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952341743,2.59,192.94,192.9,3.55703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952343350,2.59,192.94,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952343751,7.2525,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952346855,7.2525,192.97,192.91,3.55703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952347158,7.2525,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952347350,2.14703902,192.96,192.89,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952347549,2.66,192.95,192.89,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952347948,2.14703902,192.94,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952348148,2.66,192.93,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952348350,4.80703902,192.94,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952349048,9.47023902,192.94,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952354746,4.80703902,192.94,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952354942,2.66,192.94,192.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952355147,2.66,192.93,192.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952355347,2.66,192.95,192.89,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952356457,2.66,192.95,192.87,8.23163902]
["bitfinex-derivatives","SOLF0:USTF0",1760952356757,7.323,192.95,192.87,8.23163902]
["bitfinex-derivatives","SOLF0:USTF0",1760952357055,2.66,192.93,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952359660,2.66,192.93,192.88,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952359858,2.66,192.92,192.88,3.56703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952360358,2.66,192.93,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952360555,2.66,192.92,192.87,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952360757,2.66,192.92,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952362658,2.14703902,192.95,192.87,6.81163902]
["bitfinex-derivatives","SOLF0:USTF0",1760952362863,4.80703902,192.95,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952363751,2.66,192.95,192.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952364156,2.66,192.95,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952364459,7.3221,192.98,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952367762,2.66,193.02,192.95,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952367964,2.66,193.0,192.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952368164,2.66,192.98,192.91,28.18703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952368367,2.66,193.0,192.93,6.81023902]
["bitfinex-derivatives","SOLF0:USTF0",1760952369068,7.3218,193.0,192.93,6.81023902]
["bitfinex-derivatives","SOLF0:USTF0",1760952370267,7.3218,193.0,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952370769,4.662,192.99,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952371657,2.66,192.98,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952372461,2.66,192.97,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952372666,4.662,192.99,192.93,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952372865,2.66,192.98,192.93,3.56703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952373168,2.66,192.97,192.93,3.56703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952373371,4.662,192.99,192.93,3.56703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952373775,2.84,192.97,192.91,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952373965,2.84,192.96,192.89,3.56703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952374272,4.98703902,192.95,192.89,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952374476,2.84,192.94,192.87,48.81990584]
["bitfinex-derivatives","SOLF0:USTF0",1760952374772,2.84,192.94,192.87,16.41990584]
["bitfinex-derivatives","SOLF0:USTF0",1760952374965,2.84,192.94,192.87,13.17520584]
["bitfinex-derivatives","SOLF0:USTF0",1760952378571,6.80953902,192.97,192.89,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952378772,4.6625,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952379077,2.61,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952379270,9.41973902,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952380882,7.2727,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952381379,6.80923902,192.98,192.91,3.55703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952381576,2.61,192.97,192.91,3.55703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952382983,7.2725,192.97,192.91,3.55703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952385181,7.2725,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952385869,4.6628,192.96,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952386178,2.61,192.95,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952386477,4.6628,192.96,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952386677,2.61,192.95,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952386882,2.61,192.94,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952388780,2.61,192.95,192.9,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952388983,2.61,192.95,192.88,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952390077,4.6632,192.94,192.88,2.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1760952390485,2.61,192.93,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952390794,2.61,192.93,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952391185,7.2727,192.96,192.88,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760952391390,7.2727,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952392488,7.2727,192.96,192.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952392688,7.2727,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952392886,7.2727,192.96,192.89,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952393583,2.61,192.96,192.9,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952394190,2.61,192.97,192.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1760952394490,2.61,192.97,192.91,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1760952395279,2.61,192.97,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952395484,2.61,192.97,192.91,39.9037]
["bitfinex-derivatives","SOLF0:USTF0",1760952395685,2.61,192.98,192.89,14.37503734]
["bitfinex-derivatives","SOLF0:USTF0",1760952395888,8.13248596,193.04,192.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760952396077,2.61,192.99,192.89,52.63117052]
["bitfinex-derivatives","SOLF0:USTF0",1760952396282,3.84443585,192.98,192.89,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952396586,2.61,192.94,192.87,49.31286682]
["bitfinex-derivatives","SOLF0:USTF0",1760952396988,2.61,192.94,192.87,57.47286682]
["bitfinex-derivatives","SOLF0:USTF0",1760952397188,2.61,192.94,192.87,14.27286682]
["bitfinex-derivatives","SOLF0:USTF0",1760952397387,2.61,192.94,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952398298,2.61,192.94,192.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952398592,2.61,192.94,192.88,54.21816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952398792,2.61,192.94,192.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952399394,2.61,192.94,192.88,54.21816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952399699,7.2724,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952399996,2.61,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952401096,2.61,192.97,192.89,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952401294,27.0,192.99,192.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760952401501,2.61,192.97,192.89,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952401705,2.61,192.98,192.89,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952401900,4.663,192.95,192.88,52.80816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952402090,2.61,192.94,192.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760952402596,2.61,192.94,192.88,52.80816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952404893,2.61,192.94,192.88,57.47256682]
["bitfinex-derivatives","SOLF0:USTF0",1760952405101,2.61,192.94,192.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760952405300,2.61,192.94,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952405490,2.61,192.94,192.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952406200,7.273,192.95,192.88,15.68256682]
["bitfinex-derivatives","SOLF0:USTF0",1760952406390,4.663,192.95,192.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952406590,2.61,192.94,192.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952406791,2.61,192.94,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952406992,2.61,192.94,192.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952407296,2.61,192.94,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952408795,2.61,192.94,192.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952409198,4.663,192.95,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952409389,4.663,192.95,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952409593,2.68,192.94,192.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952409795,2.68,192.94,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952410094,2.68,192.94,192.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952411897,2.68,192.94,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952412104,2.68,192.94,192.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952412498,2.68,192.94,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952412715,2.68,192.94,192.91,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1760952413108,2.68,192.94,192.89,8.02107052]
["bitfinex-derivatives","SOLF0:USTF0",1760952413402,2.68,192.94,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952413797,7.343,192.95,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952415300,7.3424,192.97,192.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760952415505,7.3424,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952415706,2.68,192.96,192.92,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952415907,2.68,192.96,192.92,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952416208,2.68,192.96,192.93,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952416607,4.6624,192.97,192.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952416804,7.3424,192.97,192.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952417004,7.3424,192.97,192.89,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952417005,7.3424,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952417210,7.3424,192.97,192.94,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952418808,7.3424,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952419014,7.3424,192.97,192.94,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952419308,7.3424,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952419905,7.3424,192.97,192.94,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952420301,7.3424,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952420505,7.3424,192.97,192.94,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952420708,2.68,192.96,192.94,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952421007,4.6627,192.96,192.91,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952421210,2.68,192.95,192.92,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952421407,4.6627,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952421614,3.35687052,192.98,192.89,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952421911,3.79349048,192.97,192.87,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952422106,2.68,192.91,192.87,45.08816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952422306,3.35687052,192.98,192.87,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952422512,3.79207645,192.97,192.87,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952422712,2.68,192.95,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952425015,4.6639,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952425208,2.68,192.9,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952425816,2.68,192.89,192.85,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952426112,2.68,192.89,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952426408,4.6642,192.9,192.85,46.53687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952426409,7.3442,192.9,192.85,46.53687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952426616,7.3442,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952427002,7.3442,192.9,192.85,46.53687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952427413,7.3442,192.9,192.85,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952427717,7.3442,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952427908,7.3442,192.9,192.85,46.53687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952428323,7.3442,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952428511,2.68,192.89,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952429114,7.3442,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952429410,7.3442,192.9,192.85,46.53687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952429618,7.3442,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952429804,3.35687052,192.96,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952429805,4.6637,192.92,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952430005,4.6637,192.92,192.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760952430210,7.3437,192.92,192.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760952430409,7.3437,192.92,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952430616,2.68,192.95,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952432117,2.68,192.92,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952432319,30.35687052,192.99,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952432519,30.78248513,192.98,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952432713,3.78248513,192.97,192.86,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1760952432918,27.0,192.98,192.86,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1760952433122,3.78247365,192.97,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952433307,27.0,192.98,192.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1760952433511,2.79,192.95,192.86,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1760952433708,2.79,192.95,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952433908,2.79,192.95,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952434112,4.6637,192.92,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952434312,2.79,192.9,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952434725,2.79,192.94,192.88,4.77687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952435221,4.664,192.91,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952435417,2.79,192.9,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952435617,2.79,192.9,192.85,8.02187052]
["bitfinex-derivatives","SOLF0:USTF0",1760952435824,2.79,192.9,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952437325,2.79,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952437723,2.79,192.9,192.85,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952437918,2.79,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952438131,2.6,192.9,192.85,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952438624,2.6,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952438824,2.6,192.9,192.85,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952439025,2.6,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952439328,4.664,192.91,192.85,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952443225,2.6,192.92,192.85,4.76687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952444131,2.6,192.92,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952445530,2.6,192.92,192.88,3.35687052]
["bitfinex-derivatives","SOLF0:USTF0",1760952445734,2.6,192.95,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952446830,2.6,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952447033,6.37776403,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952447238,2.6,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952447735,2.6,192.97,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952447938,2.6,192.96,192.91,8.02057052]
["bitfinex-derivatives","SOLF0:USTF0",1760952448128,2.6,192.96,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952448328,4.6624,192.98,192.91,8.02057052]
["bitfinex-derivatives","SOLF0:USTF0",1760952448531,2.6,192.97,192.89,39.2144]
["bitfinex-derivatives","SOLF0:USTF0",1760952448732,30.77877104,193.0,192.89,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1760952448934,2.6,192.99,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952449834,4.6628,192.96,192.89,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1760952450042,7.2628,192.96,192.89,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1760952450434,7.2628,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952451136,4.6623,192.98,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952451539,2.6,192.97,192.89,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1760952451839,2.6,192.96,192.89,49.2343]
["bitfinex-derivatives","SOLF0:USTF0",1760952452040,2.6,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952452740,2.6,192.95,192.91,3.55797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952454236,2.6,192.95,192.91,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952454536,2.6,192.98,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952454736,2.6,192.98,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952455136,2.6,192.99,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952455443,2.6,192.99,192.93,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952456242,2.6,192.99,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952456541,2.6,192.99,192.93,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952456844,2.6,192.99,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952458035,6.80987324,193.0,192.89,35.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760952458036,4.6623,192.98,192.89,35.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760952458345,2.6,192.95,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952458740,4.6625,192.98,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952459537,4.6625,192.98,192.9,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1760952459732,4.6625,192.98,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952463144,6.81047324,192.98,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952465341,9.41047324,192.98,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952465542,2.6,192.98,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952467144,2.6,192.98,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760952467344,4.6618,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952467543,2.77,193.01,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952468043,6.80927324,193.02,192.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1760952468245,4.91797324,193.0,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952470042,2.77,192.98,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952470243,2.14797324,192.98,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760952470445,2.77,192.97,192.9,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1760952470841,2.77,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952471040,2.77,192.97,192.91,8.22167324]
["bitfinex-derivatives","SOLF0:USTF0",1760952471748,2.77,192.97,192.91,51.36167324]
["bitfinex-derivatives","SOLF0:USTF0",1760952472141,2.77,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952475348,2.77,193.0,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952475549,2.77,193.0,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952475746,2.77,193.0,192.95,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952476051,2.77,192.99,192.93,28.91797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952476249,2.77,192.99,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952476449,2.77,192.99,192.91,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952476753,2.14797324,193.0,192.91,43.34797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952476953,7.4321,192.99,192.91,6.81187324]
["bitfinex-derivatives","SOLF0:USTF0",1760952477143,7.4321,192.99,192.91,49.95187324]
["bitfinex-derivatives","SOLF0:USTF0",1760952478247,4.6624,192.98,192.91,49.95187324]
["bitfinex-derivatives","SOLF0:USTF0",1760952478552,2.77,192.97,192.91,49.95187324]
["bitfinex-derivatives","SOLF0:USTF0",1760952480451,2.77,192.97,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952481152,2.77,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952482348,4.6624,192.98,192.9,3.55797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952482349,2.14797324,192.98,192.9,3.55797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952482542,27.0,193.05,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952482543,2.14797324,192.94,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952482747,2.77,192.93,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952483053,2.77,192.93,192.86,11.75614006]
["bitfinex-derivatives","SOLF0:USTF0",1760952483453,2.77,192.93,192.86,13.16614006]
["bitfinex-derivatives","SOLF0:USTF0",1760952483656,2.77,192.93,192.86,56.30614006]
["bitfinex-derivatives","SOLF0:USTF0",1760952483856,2.77,192.93,192.86,13.16614006]
["bitfinex-derivatives","SOLF0:USTF0",1760952484151,7.4336,192.93,192.86,13.16614006]
["bitfinex-derivatives","SOLF0:USTF0",1760952485260,7.4336,192.93,192.87,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952488660,9.58157324,192.93,192.87,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952488859,4.6638,192.92,192.86,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952489161,2.77,192.9,192.86,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952489458,2.14797324,192.91,192.86,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952489659,2.77,192.89,192.86,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952489956,2.14797324,192.89,192.84,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952490355,2.77,192.88,192.84,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952490555,2.14797324,192.87,192.82,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952490952,2.77,192.86,192.82,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952491260,2.77,192.86,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952494262,2.64,192.87,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952494556,6.81277324,192.88,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952494754,2.64,192.87,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952495158,6.81277324,192.88,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952495759,2.64,192.86,192.8,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952495965,4.78797324,192.86,192.8,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952496164,2.64,192.86,192.8,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952496562,4.6653,192.86,192.81,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952496762,2.64,192.85,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952496957,2.64,192.85,192.81,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952497163,2.64,192.84,192.81,3.55797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952500073,2.64,192.84,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952500459,2.64,192.84,192.81,3.55797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952502078,2.65,192.83,192.78,0.90193995]
["bitfinex-derivatives","SOLF0:USTF0",1760952502279,2.65,192.82,192.79,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952502576,2.65,192.83,192.79,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952502772,2.65,192.82,192.77,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952502979,4.666,192.83,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952503372,2.65,192.81,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952503575,2.65,192.82,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952503874,2.65,192.81,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952504073,2.65,192.82,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952504573,2.65,192.81,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952504769,2.65,192.82,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952505178,2.65,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952505366,2.65,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952506965,2.65,192.84,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952507170,2.65,192.84,192.78,2.14797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952507370,2.65,192.84,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952507675,2.65,192.84,192.77,3.56797324]
["bitfinex-derivatives","SOLF0:USTF0",1760952508971,7.3157,192.84,192.77,8.23517324]
["bitfinex-derivatives","SOLF0:USTF0",1760952509176,7.3157,192.84,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952511675,2.65,192.82,192.76,6.81547324]
["bitfinex-derivatives","SOLF0:USTF0",1760952512680,2.65,192.82,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760952515575,2.65,192.82,192.76,47.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760952515780,2.65,192.82,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952516488,2.65,192.82,192.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952516887,2.65,192.82,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952517083,2.65,192.82,192.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952517287,2.65,192.82,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952518181,2.65,192.82,192.75,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760952518387,2.65,192.82,192.75,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760952518793,2.65,192.82,192.75,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760952519089,2.65,192.82,192.75,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760952519479,2.65,192.82,192.75,48.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760952519680,2.65,192.82,192.75,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760952519881,2.65,192.82,192.75,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760952520078,2.65,192.82,192.75,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760952520692,2.65,192.82,192.75,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760952521094,2.65,192.82,192.75,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1760952521696,2.65,192.82,192.75,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1760952521896,2.65,192.85,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952522088,3.36128731,192.86,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952522392,2.65,192.84,192.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1760952522586,4.6669,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952522788,2.65,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952523687,7.3164,192.81,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952523891,7.3164,192.81,192.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952524094,7.3164,192.81,192.74,46.50128731]
["bitfinex-derivatives","SOLF0:USTF0",1760952524394,7.3164,192.81,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952525592,2.65,192.81,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952525799,2.65,192.88,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952526797,2.65,192.83,192.76,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760952527097,7.316,192.83,192.76,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760952527295,7.316,192.83,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952528489,7.316,192.83,192.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952530697,2.7,192.82,192.76,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760952530894,2.7,192.82,192.76,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760952531900,2.7,192.82,192.76,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760952532201,2.7,192.82,192.76,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1760952532399,2.7,192.82,192.76,49.2274]
["bitfinex-derivatives","SOLF0:USTF0",1760952533298,2.7,192.82,192.76,58.83556682]
["bitfinex-derivatives","SOLF0:USTF0",1760952533603,2.7,192.82,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952533905,7.3663,192.82,192.76,58.83556682]
["bitfinex-derivatives","SOLF0:USTF0",1760952534108,2.7,192.81,192.77,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760952534297,2.7,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952534498,2.7,192.81,192.77,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760952534700,2.7,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952536705,7.3657,192.84,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952537608,7.3657,192.84,192.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952540406,4.6661,192.83,192.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952540612,2.7,192.82,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952540910,2.7,192.81,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952542317,2.7,192.81,192.77,49.2272]
["bitfinex-derivatives","SOLF0:USTF0",1760952542517,3.36128731,192.86,192.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952543223,2.7,192.85,192.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952543719,3.36128731,192.86,192.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952543911,2.7,192.85,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952544308,2.7,192.85,192.77,53.80816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952544714,3.36128731,192.86,192.77,53.80816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952545111,7.3663,192.82,192.77,52.38816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952545313,7.3663,192.82,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952545515,7.3663,192.82,192.77,52.38816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952545714,7.3663,192.82,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952546722,2.7,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952547219,2.7,192.81,192.77,52.72816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952547520,2.7,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952547918,2.7,192.81,192.77,52.72816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952548117,2.7,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952548315,2.7,192.81,192.77,52.72816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952548716,2.7,192.81,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952548914,2.7,192.84,192.77,52.72816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952549117,7.3657,192.84,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952549319,4.6657,192.84,192.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760952549516,4.6657,192.84,192.77,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952549719,4.6657,192.84,192.78,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1760952550118,4.6657,192.84,192.78,44.227]
["bitfinex-derivatives","SOLF0:USTF0",1760952550326,4.666,192.83,192.78,44.227]
["bitfinex-derivatives","SOLF0:USTF0",1760952550829,2.7,192.82,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952552027,4.666,192.83,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952552228,4.6655,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952552429,4.6655,192.85,192.79,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952552726,7.3655,192.85,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952552927,7.3655,192.85,192.8,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760952553327,7.3655,192.85,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952554028,7.2655,192.85,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952554229,2.6,192.84,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952557932,2.65,192.84,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952559632,2.65,192.83,192.8,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1760952559836,2.65,192.83,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952560034,2.65,192.84,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952560532,7.3149,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952561234,2.65,192.87,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952562331,4.6649,192.88,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952562537,2.65,192.87,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952563936,7.3143,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952564135,2.65,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952564638,2.65,192.9,192.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760952564840,2.65,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952565031,2.65,192.91,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952565233,2.65,192.93,192.83,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952565433,2.65,192.9,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952565633,4.665,192.87,192.81,46.07816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952565833,4.665,192.87,192.81,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952566338,4.665,192.87,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952566638,2.65,192.85,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952566839,4.665,192.87,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952567038,4.665,192.87,192.8,14.27456682]
["bitfinex-derivatives","SOLF0:USTF0",1760952567039,7.315,192.87,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952567236,27.0,192.96,192.8,14.27456682]
["bitfinex-derivatives","SOLF0:USTF0",1760952567237,2.65,192.95,192.82,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952567540,2.65,192.92,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952567743,2.65,192.92,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952568034,3.36128731,192.94,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952568035,3.36128731,192.94,192.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1760952568244,3.36128731,192.94,192.83,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1760952568441,2.65,192.9,192.83,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1760952568938,2.65,192.9,192.83,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952569237,2.65,192.9,192.84,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1760952569439,2.65,192.94,192.84,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952569635,2.65,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952569840,2.65,192.94,192.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1760952570043,2.65,192.94,192.88,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1760952570240,2.65,192.94,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952570537,2.65,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952570739,2.65,192.97,192.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1760952571035,2.65,192.97,192.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760952571241,2.65,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952571641,2.65,192.97,192.91,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760952572736,2.65,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952573137,2.14807016,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952574238,7.3126,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952579146,2.65,192.95,192.87,3.55807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952579349,2.65,192.93,192.87,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952581949,7.3136,192.93,192.87,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952583444,2.65,192.93,192.87,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952584444,4.6631,192.95,192.89,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952584646,7.3126,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952586251,7.3126,192.97,192.91,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952588253,2.73,192.96,192.89,6.81237016]
["bitfinex-derivatives","SOLF0:USTF0",1760952588454,4.6626,192.97,192.89,6.81237016]
["bitfinex-derivatives","SOLF0:USTF0",1760952588455,2.73,192.95,192.89,6.81237016]
["bitfinex-derivatives","SOLF0:USTF0",1760952589248,2.73,192.95,192.89,8.22237016]
["bitfinex-derivatives","SOLF0:USTF0",1760952591056,2.73,192.95,192.9,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760952591258,2.73,192.95,192.9,6.81207016]
["bitfinex-derivatives","SOLF0:USTF0",1760952591554,2.73,192.95,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952591953,2.73,192.95,192.92,3.55807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952592155,2.73,192.98,192.92,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952597764,2.73,192.98,192.91,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760952600161,4.6624,192.98,192.91,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760952600460,2.63,192.97,192.91,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760952600767,2.63,192.97,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952601063,2.63,192.97,192.9,2.14807016]
["bitfinex-derivatives","SOLF0:USTF0",1760952601064,2.63,192.96,192.89,47.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760952601259,2.63,192.96,192.89,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760952601761,4.77807016,192.96,192.89,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760952603063,4.77807016,192.96,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952604966,2.63,192.95,192.89,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760952605264,2.14807016,192.92,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952605458,2.14807016,192.9,192.85,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952605659,4.77807016,192.9,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952607067,4.77807016,192.9,192.83,15.68386682]
["bitfinex-derivatives","SOLF0:USTF0",1760952607770,9.44237016,192.9,192.83,15.68386682]
["bitfinex-derivatives","SOLF0:USTF0",1760952608066,2.63,192.87,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952608272,2.63,192.87,192.83,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952608464,2.63,192.87,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952608865,2.14807016,192.88,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952609174,7.2943,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952613673,21.97547601,193.03,192.61,281.99042142]
["bitfinex-derivatives","SOLF0:USTF0",1760952613674,2.59,192.86,192.82,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952613869,2.14807016,192.85,192.81,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952614070,2.14807016,192.85,192.8,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952614071,2.59,192.84,192.8,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952614667,2.14807016,192.87,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952614870,4.6645,192.89,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952614871,2.59,192.88,192.81,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952615472,2.59,192.88,192.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952615678,2.59,192.88,192.82,47.726]
["bitfinex-derivatives","SOLF0:USTF0",1760952615972,2.59,192.88,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952616176,4.73807016,192.91,192.84,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760952616378,2.59,192.91,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952616975,2.59,192.91,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952617378,2.73,192.9,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952617679,2.73,192.9,192.82,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952617977,41.13300592,193.0,192.82,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952617978,2.14807016,192.92,192.84,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760952618373,2.14807016,192.9,192.84,49.1355]
["bitfinex-derivatives","SOLF0:USTF0",1760952618573,2.14807016,192.9,192.84,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760952618775,2.14807016,192.9,192.84,49.1355]
["bitfinex-derivatives","SOLF0:USTF0",1760952618974,2.14807016,192.9,192.84,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760952619177,6.81237016,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952619585,2.14807016,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952619880,2.73,192.91,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952620077,2.73,192.91,192.84,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1760952620474,2.73,192.91,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952620674,2.73,192.91,192.85,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760952620882,2.73,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952621780,2.73,192.91,192.87,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760952621982,6.81137016,192.94,192.87,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952622183,6.81137016,192.94,192.87,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760952622483,2.14807016,192.94,192.87,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760952622672,2.14807016,192.94,192.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952623576,2.73,192.93,192.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952623777,2.73,192.93,192.87,49.1347]
["bitfinex-derivatives","SOLF0:USTF0",1760952623972,2.73,192.93,192.88,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760952624177,2.14807016,192.95,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952624575,2.73,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952624777,2.73,192.96,192.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952625780,4.87807016,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952625983,4.87807016,192.96,192.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952626690,4.87807016,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952626891,4.87807016,192.96,192.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760952627192,4.87807016,192.96,192.9,47.724]
["bitfinex-derivatives","SOLF0:USTF0",1760952627583,4.87807016,192.96,192.89,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760952627779,2.73,192.95,192.89,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760952628187,2.73,192.95,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952628384,4.87807016,192.96,192.9,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952628780,4.87807016,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952629079,9.54087016,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952629280,9.54087016,192.96,192.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1760952629479,9.54087016,192.96,192.9,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952629989,9.54087016,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952630190,9.54087016,192.96,192.9,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952630991,9.54087016,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952631877,9.54087016,192.96,192.89,37.0543]
["bitfinex-derivatives","SOLF0:USTF0",1760952632079,9.54087016,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760952632785,9.54087016,192.96,192.89,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1760952632985,9.54087016,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952633487,9.54087016,192.96,192.89,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1760952633689,9.54087016,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952634790,7.3928,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952635196,2.73,192.94,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952635387,3.35713718,192.95,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952635589,2.73,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952635790,2.73,192.91,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952636093,3.35713718,192.92,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952636691,2.73,192.91,192.83,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952636892,2.73,192.91,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952637093,7.3945,192.89,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952639095,2.73,192.88,192.79,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952641091,4.6653,192.86,192.79,15.68486682]
["bitfinex-derivatives","SOLF0:USTF0",1760952641503,7.3948,192.88,192.79,15.68486682]
["bitfinex-derivatives","SOLF0:USTF0",1760952644592,7.3948,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952644795,7.3948,192.88,192.8,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952644996,7.3948,192.88,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952645501,7.3948,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952645502,2.73,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952649404,2.73,192.88,192.81,14.27446682]
["bitfinex-derivatives","SOLF0:USTF0",1760952649405,7.3948,192.88,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760952649602,2.66,192.87,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760952649805,2.66,192.87,192.81,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1760952650518,2.66,192.87,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952650809,4.665,192.87,192.79,57.31486682]
["bitfinex-derivatives","SOLF0:USTF0",1760952651009,2.66,192.86,192.79,14.27486682]
["bitfinex-derivatives","SOLF0:USTF0",1760952653415,2.66,192.86,192.79,57.31486682]
["bitfinex-derivatives","SOLF0:USTF0",1760952653609,2.66,192.86,192.8,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1760952653805,2.66,192.86,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952654007,10.68163718,192.89,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952654413,7.3245,192.89,192.81,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1760952655618,7.3245,192.89,192.81,49.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760952656306,7.3245,192.89,192.81,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1760952656505,7.3245,192.89,192.81,49.1162]
["bitfinex-derivatives","SOLF0:USTF0",1760952657914,4.6645,192.89,192.81,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952658116,2.66,192.88,192.81,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952658715,2.66,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952659021,2.66,192.88,192.82,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1760952659421,2.66,192.88,192.82,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952659918,2.66,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952660115,2.66,192.88,192.82,46.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760952661118,2.66,192.88,192.82,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1760952661320,2.66,192.88,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952661512,2.66,192.87,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952663616,2.66,192.87,192.83,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952663814,2.66,192.87,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952665116,4.6645,192.89,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952665321,2.66,192.88,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952665623,4.6645,192.89,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952666215,2.66,192.88,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952666413,4.6645,192.89,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952667020,4.6645,192.89,192.83,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952667216,2.66,192.88,192.83,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952667719,2.66,192.88,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952667922,7.3245,192.89,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952668323,7.3245,192.89,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952668511,7.3245,192.89,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952668715,7.3245,192.89,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760952669525,7.3245,192.89,192.83,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760952670019,3.35713718,192.93,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952670020,2.66,192.93,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952670219,2.66,192.97,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952670523,6.42547601,193.06,192.8,16.15303481]
["bitfinex-derivatives","SOLF0:USTF0",1760952670524,2.66,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952670817,2.66,193.0,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952671022,7.3222,192.99,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952671226,2.66,192.99,192.92,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1760952671423,2.66,192.99,192.92,30.56713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952671616,2.66,192.99,192.92,4.76713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952671820,2.66,192.99,192.93,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1760952672017,2.66,192.99,192.93,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1760952672212,2.66,192.99,192.92,4.76713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952672413,2.66,193.03,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952673024,2.66,193.03,192.94,4.76713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952673225,2.66,193.03,192.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1760952673626,7.321,193.03,192.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1760952673828,2.7,193.02,192.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1760952674321,2.7,193.02,192.94,9.43033718]
["bitfinex-derivatives","SOLF0:USTF0",1760952674524,2.7,193.02,192.94,32.57033718]
["bitfinex-derivatives","SOLF0:USTF0",1760952675028,2.7,193.02,192.94,52.45033718]
["bitfinex-derivatives","SOLF0:USTF0",1760952675525,2.7,193.02,192.94,9.43033718]
["bitfinex-derivatives","SOLF0:USTF0",1760952675721,2.7,193.02,192.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1760952676131,2.7,193.02,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952676330,2.7,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952677123,7.3607,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952677830,2.7,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952678021,2.7,193.05,192.98,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1760952678225,2.7,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952680737,7.3607,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952681942,4.6609,193.04,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952682835,27.0,193.12,192.96,3.35713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952682836,2.75,193.03,192.96,3.35713718]
["bitfinex-derivatives","SOLF0:USTF0",1760952683239,4.6614,193.02,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952683439,4.6614,193.02,192.95,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952683741,2.75,193.03,192.95,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952683939,2.75,193.03,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952685740,7.4112,193.03,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952690440,2.75,193.03,192.96,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760952690633,2.75,193.03,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952695744,7.4112,193.03,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952696348,2.75,193.01,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952696749,2.14768823,193.0,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952697049,2.75,192.99,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952706856,2.75,192.99,192.93,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952707448,2.75,192.99,192.93,8.22098823]
["bitfinex-derivatives","SOLF0:USTF0",1760952707651,7.2513,193.02,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952707851,2.59,193.0,192.93,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760952708055,4.6621,192.99,192.92,6.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952708656,2.59,192.98,192.92,6.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952709255,2.59,192.98,192.92,49.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952710056,2.59,192.98,192.92,6.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952710262,2.59,192.98,192.92,46.43128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952710463,2.59,192.98,192.92,49.81128823]
["bitfinex-derivatives","SOLF0:USTF0",1760952710662,2.59,192.98,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760952710961,2.59,192.97,192.93,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952711558,4.6621,192.99,192.93,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952712162,2.59,192.98,192.93,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952712657,7.2521,192.99,192.93,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952712859,2.59,192.98,192.95,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952713067,2.59,192.97,192.95,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952714369,2.59,192.97,192.95,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952718865,7.2521,192.99,192.95,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952719070,2.59,193.0,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952719459,4.6616,193.01,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952719663,2.59,192.99,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952720172,2.59,192.99,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952720870,2.59,192.99,192.97,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952721357,2.59,193.0,192.97,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952722062,2.59,192.99,192.97,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952722261,4.6616,193.01,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952722464,2.59,193.0,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952723570,4.6616,193.01,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952723773,2.59,193.0,192.97,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952723962,2.59,193.0,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952724160,4.6616,193.01,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952724566,2.59,193.0,192.97,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952725369,4.6616,193.01,192.96,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952725673,2.59,193.0,192.93,15.68146682]
["bitfinex-derivatives","SOLF0:USTF0",1760952725869,4.6616,193.01,192.96,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952726372,2.59,192.99,192.96,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952726572,2.59,193.0,192.96,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952727067,2.59,193.02,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952727267,2.59,193.01,192.98,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952727470,2.59,193.02,192.98,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952727671,2.59,193.01,192.98,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952727873,2.59,193.01,192.98,3.55768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952728867,2.59,193.1,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952729076,2.59,193.08,193.05,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952729277,2.59,193.12,193.07,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952729479,2.14768823,193.14,193.07,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952729778,6.38473742,193.13,193.07,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952730075,2.14768823,193.16,193.09,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952730277,2.59,193.12,193.09,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952730468,2.59,193.12,192.96,12.79589763]
["bitfinex-derivatives","SOLF0:USTF0",1760952730469,2.59,193.13,193.11,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952732081,134.24,193.26,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952732082,2.59,193.18,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952732272,2.59,193.17,193.15,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952732685,2.59,193.2,193.15,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952732870,2.59,193.24,193.17,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952733075,6.42288891,193.26,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952733369,7.3057,193.26,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952733577,2.65,193.26,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952733984,2.65,193.23,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952734386,2.65,193.22,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952735587,2.65,193.23,193.19,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952736080,2.65,193.23,193.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952736275,4.656,193.24,193.18,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952736472,2.65,193.22,193.18,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952736780,2.14768823,193.25,193.17,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952736981,4.79768823,193.21,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952737785,4.79768823,193.21,193.13,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952737988,4.657,193.2,193.13,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952738879,2.76,193.19,193.13,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952739481,2.76,193.19,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952743781,4.90768823,193.19,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952743981,2.76,193.16,193.09,45.08768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952744184,2.76,193.15,193.09,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952744483,2.14768823,193.15,193.09,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952744886,4.90768823,193.19,193.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952745186,2.76,193.19,193.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952746099,4.90768823,193.19,193.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952746690,4.90768823,193.17,193.09,46.50768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952748486,4.90768823,193.17,193.09,3.56768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952748686,4.90768823,193.17,193.09,46.50768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952749079,4.90768823,193.17,193.09,3.56768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952749276,4.90768823,193.17,193.09,46.50768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952749685,2.14768823,193.13,193.05,3.56768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952749882,9.3107,193.27,193.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952749883,2.14768823,193.11,193.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952750589,2.76,193.12,193.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952751087,2.76,193.12,193.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760952752479,2.76,193.12,193.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952752882,2.76,193.12,193.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760952753083,2.76,193.12,193.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952753485,2.76,193.12,193.07,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952753685,2.76,193.12,193.09,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952754391,2.14768823,193.2,193.11,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952754888,2.76,193.19,193.11,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952755688,2.76,193.15,193.11,2.14768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952756084,2.76,193.15,193.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952756085,4.6588,193.13,193.08,14.08768823]
["bitfinex-derivatives","SOLF0:USTF0",1760952756286,2.76,193.11,193.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952756590,2.14768823,193.14,193.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952756792,2.76,193.15,193.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952756978,3.35150519,193.16,193.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1760952757183,3.35150519,193.16,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952757379,4.6593,193.11,193.03,8.01250519]
["bitfinex-derivatives","SOLF0:USTF0",1760952757579,2.76,193.1,193.03,8.01250519]
["bitfinex-derivatives","SOLF0:USTF0",1760952761081,2.76,193.1,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952761082,7.4195,193.1,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952761281,2.76,193.1,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952761485,2.76,193.1,193.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952763096,4.6598,193.08,193.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952764496,2.76,193.07,193.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952765688,2.76,193.07,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952769087,7.3795,193.1,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952769292,2.72,193.1,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952769493,2.72,193.1,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952770997,7.3795,193.1,193.03,8.01230519]
["bitfinex-derivatives","SOLF0:USTF0",1760952771604,7.3795,193.1,193.03,9.42230519]
["bitfinex-derivatives","SOLF0:USTF0",1760952771991,2.72,193.08,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952772506,4.6597,193.09,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952772900,2.72,193.08,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952773100,2.72,193.08,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952773402,4.66,193.08,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952773590,2.72,193.07,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952773792,2.72,193.07,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952773793,2.72,193.06,193.0,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952774799,4.6602,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952774997,4.6596,193.09,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952775506,4.6599,193.08,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952775706,7.3799,193.08,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952776607,7.3799,193.08,193.0,8.01310519]
["bitfinex-derivatives","SOLF0:USTF0",1760952776807,2.72,193.07,193.0,8.01310519]
["bitfinex-derivatives","SOLF0:USTF0",1760952778101,2.72,193.07,193.0,9.42310519]
["bitfinex-derivatives","SOLF0:USTF0",1760952778305,4.6593,193.1,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952778805,2.72,193.08,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952779007,2.72,193.07,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952779307,2.72,193.07,193.03,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952779512,2.72,193.07,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952779908,2.72,193.08,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952780112,4.6597,193.09,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952780607,2.72,193.08,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952780803,2.72,193.07,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952781017,4.6597,193.09,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952781310,27.0,193.12,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952781311,2.72,193.07,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952781509,2.72,193.06,193.03,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952782307,27.0,193.12,193.0,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952782308,2.72,193.11,193.0,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952782507,2.72,193.09,193.0,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952783606,4.6604,193.06,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760952783811,7.3804,193.06,192.99,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952784704,7.3804,193.06,192.99,8.01330519]
["bitfinex-derivatives","SOLF0:USTF0",1760952784906,4.6599,193.08,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952785215,2.72,193.09,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952785613,7.3797,193.09,193.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952785809,7.3797,193.09,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952786916,2.72,193.09,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952788019,2.72,193.09,193.03,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760952788220,2.72,193.14,193.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952789208,2.72,193.14,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952790926,27.0,193.15,193.05,3.35150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952791221,3.77402464,193.14,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952791419,2.72,193.12,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952792123,2.72,193.1,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952792423,3.77402464,193.14,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952792424,7.12552983,193.13,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952792608,2.72,193.08,193.02,4.76150519]
["bitfinex-derivatives","SOLF0:USTF0",1760952792812,2.72,193.08,193.0,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952793420,2.72,193.08,193.0,14.26976682]
["bitfinex-derivatives","SOLF0:USTF0",1760952793825,2.72,193.08,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952794723,2.72,193.08,193.01,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760952797416,7.38,193.08,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952797816,3.35150519,193.13,193.0,12.95967201]
["bitfinex-derivatives","SOLF0:USTF0",1760952798022,4.6602,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952802229,4.6602,193.07,193.0,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952802529,29.85,193.09,192.99,52.54816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952802836,3.35150519,193.07,192.97,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952803028,4.6612,193.03,192.97,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952803328,2.85,193.01,192.97,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952803538,3.35150519,193.04,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952803740,2.85,193.01,192.95,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952805742,3.35150519,193.04,192.96,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952805743,7.5109,193.04,192.96,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952805938,7.5109,193.04,192.96,15.68076682]
["bitfinex-derivatives","SOLF0:USTF0",1760952806245,2.85,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952807142,2.85,193.04,192.97,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1760952807437,3.35150519,193.07,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952807740,4.6614,193.02,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952807937,2.85,193.0,192.95,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952808143,4.6614,193.02,192.95,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952808144,2.85,193.01,192.95,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952808841,7.5116,193.01,192.93,56.34146682]
["bitfinex-derivatives","SOLF0:USTF0",1760952809843,7.5116,193.01,192.93,15.68146682]
["bitfinex-derivatives","SOLF0:USTF0",1760952811235,2.85,193.03,192.93,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952811442,3.35150519,193.04,192.93,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952811634,2.85,193.01,192.93,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952811832,2.85,193.01,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952813040,2.85,192.98,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952813245,2.85,192.98,192.91,14.27206682]
["bitfinex-derivatives","SOLF0:USTF0",1760952813944,2.85,192.98,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760952815543,7.5124,192.98,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760952816537,7.5124,192.98,192.9,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952816739,4.6626,192.97,192.9,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952816948,30.35150519,193.02,192.9,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952817239,2.85,193.01,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952817443,4.6632,192.95,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952817749,2.85,192.93,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952818049,2.85,192.94,192.87,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952818241,30.35150519,192.99,192.86,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952818431,27.0,192.98,192.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760952818746,2.1491602,192.94,192.86,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952818935,4.6637,192.93,192.86,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952819446,2.85,192.92,192.86,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952819649,9.6630602,192.92,192.84,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952819839,9.6630602,192.92,192.84,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760952820039,9.6630602,192.92,192.85,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952821042,2.85,192.92,192.85,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952821238,2.85,192.99,192.91,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952821946,2.1491602,192.98,192.91,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952823046,4.6627,192.97,192.91,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952823239,4.6627,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952823445,4.6627,192.97,192.9,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952823846,4.6627,192.97,192.92,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952824142,4.6627,192.97,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952824547,7.5127,192.97,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952825751,7.5115,193.02,192.96,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952825937,2.85,193.02,192.96,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952826132,4.9991602,193.02,192.94,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952826855,4.6619,193.0,192.94,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952827346,2.85,193.01,192.94,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952827845,2.1491602,193.04,192.96,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952828048,2.82,193.03,192.96,3.5491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952828550,4.9691602,193.04,192.96,3.5491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952830143,2.82,193.04,192.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952830335,2.82,193.05,192.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952830539,4.6608,193.04,193.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952831037,7.4804,193.06,193.0,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952831347,2.82,193.05,193.02,3.5491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952831549,2.82,193.05,193.02,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952831958,4.6604,193.06,193.02,3.5491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952832247,2.82,193.04,193.02,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952832748,7.2604,193.06,193.02,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952833252,2.6,193.04,193.0,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952833453,2.6,193.04,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952833850,2.6,193.05,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952835055,4.6607,193.05,193.0,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952835459,2.6,193.03,193.0,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952836354,2.6,193.03,192.96,33.8326]
["bitfinex-derivatives","SOLF0:USTF0",1760952836554,2.6,193.02,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952836752,7.261,193.04,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952837354,2.6,193.03,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952838958,4.661,193.04,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952839158,2.6,193.02,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952839460,2.6,193.03,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952839664,2.6,193.02,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952839855,2.6,193.02,192.99,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952840359,4.6612,193.03,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952840661,2.6,193.01,192.99,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952840863,2.6,193.01,192.96,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952841062,2.6,193.01,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952841764,4.6612,193.03,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952841961,7.2615,193.02,192.94,37.7822602]
["bitfinex-derivatives","SOLF0:USTF0",1760952842266,2.6,193.02,192.94,33.1191602]
["bitfinex-derivatives","SOLF0:USTF0",1760952842758,2.6,192.98,192.9,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952842952,2.6,192.98,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952844065,4.6626,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952845758,6.8117602,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952846963,2.1491602,192.97,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952847155,2.6,192.94,192.87,14.27306682]
["bitfinex-derivatives","SOLF0:USTF0",1760952847361,2.1491602,192.93,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760952847856,2.1491602,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952848963,6.8127602,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952849166,2.1491602,192.91,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952849371,2.6,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952850255,2.6,192.9,192.83,8.2248602]
["bitfinex-derivatives","SOLF0:USTF0",1760952850457,2.6,192.9,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952851862,2.6,192.97,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952852063,2.6,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952852271,2.6,192.92,192.86,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952854773,7.2639,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952855073,2.72,192.9,192.83,6.8149602]
["bitfinex-derivatives","SOLF0:USTF0",1760952855972,7.3843,192.9,192.83,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952856173,7.3843,192.9,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952856373,2.72,192.9,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952856576,2.72,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952857975,7.3849,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952861876,2.86,192.86,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952862074,4.665,192.87,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952862277,2.86,192.86,192.81,0.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1760952862573,2.86,192.85,192.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1760952862779,7.5253,192.86,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952863771,7.5253,192.86,192.79,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952864078,7.5253,192.86,192.79,46.5191602]
["bitfinex-derivatives","SOLF0:USTF0",1760952864571,4.6648,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952864972,4.6648,192.88,192.8,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760952866075,4.6648,192.88,192.8,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1760952866276,4.6648,192.88,192.8,37.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760952866478,4.6648,192.88,192.8,49.0364]
["bitfinex-derivatives","SOLF0:USTF0",1760952867074,6.8139602,192.88,192.8,49.0364]
["bitfinex-derivatives","SOLF0:USTF0",1760952867785,4.6648,192.88,192.82,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952869074,4.6651,192.87,192.8,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1760952869375,2.86,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952871074,7.5253,192.86,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952871671,2.86,192.85,192.79,6.8158602]
["bitfinex-derivatives","SOLF0:USTF0",1760952874573,2.86,192.85,192.79,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952874878,7.5255,192.85,192.79,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952875283,4.6658,192.84,192.77,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952875584,2.86,192.83,192.77,3.5591602]
["bitfinex-derivatives","SOLF0:USTF0",1760952876085,2.86,192.83,192.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952876582,2.86,192.83,192.75,0.90252474]
["bitfinex-derivatives","SOLF0:USTF0",1760952876583,2.1491602,192.83,192.75,0.90252474]
["bitfinex-derivatives","SOLF0:USTF0",1760952876880,2.86,192.8,192.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952877979,2.86,192.84,192.77,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952878488,2.86,192.82,192.75,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952879985,7.5263,192.82,192.75,2.1491602]
["bitfinex-derivatives","SOLF0:USTF0",1760952880683,7.5263,192.82,192.74,8.02957416]
["bitfinex-derivatives","SOLF0:USTF0",1760952881484,2.86,192.81,192.74,8.02957416]
["bitfinex-derivatives","SOLF0:USTF0",1760952881983,7.5265,192.81,192.74,8.02957416]
["bitfinex-derivatives","SOLF0:USTF0",1760952883776,2.86,192.81,192.74,8.02957416]
["bitfinex-derivatives","SOLF0:USTF0",1760952883977,2.86,192.81,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952884276,2.86,192.82,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952884470,2.86,192.8,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952885384,7.5268,192.8,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952885686,2.86,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952885880,4.6668,192.8,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952886086,2.86,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952886283,4.6668,192.8,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952886587,2.86,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952886780,4.6668,192.8,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952887089,2.86,192.78,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952887287,4.667,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952887683,2.8,192.77,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952887982,2.8,192.77,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952891893,4.667,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952892392,2.8,192.78,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952892594,4.667,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952892790,2.8,192.77,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952893593,2.8,192.77,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952895888,2.8,192.78,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952896197,2.8,192.77,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952897391,2.8,192.77,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952897593,7.467,192.79,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952897798,7.467,192.79,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952898096,2.8,192.78,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952901902,2.8,192.77,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952902104,2.8,192.78,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952902605,2.8,192.75,192.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952902795,2.8,192.75,192.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952902996,2.8,192.83,192.71,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952903204,3.36167416,192.84,192.71,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952903404,2.8,192.83,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952903596,3.78504802,192.86,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952903797,2.8,192.85,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952903998,3.78504802,192.86,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952904198,2.8,192.85,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952904804,2.8,192.84,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952905010,2.8,192.85,192.74,4.77167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952905307,2.8,192.85,192.7,46.34167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952905308,2.8,192.81,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952905512,2.8,192.85,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952907113,2.8,192.81,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952907611,2.8,192.87,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952907813,2.8,192.8,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952908913,7.4668,192.8,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952909110,2.8,192.79,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952909412,4.6668,192.8,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952910507,7.4668,192.8,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952911006,2.8,192.79,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952911612,2.8,192.87,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952911813,2.8,192.87,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952912014,3.79354761,192.86,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952912213,2.8,192.87,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952912417,2.8,192.85,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952912610,6.59354761,192.85,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952912812,2.8,192.85,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952913018,4.6671,192.79,192.75,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952913216,2.85,192.78,192.75,4.76167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952914716,7.5172,192.78,192.75,4.76167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952914914,2.85,192.86,192.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952915108,2.85,192.84,192.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952915409,6.64610112,192.84,192.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952915609,2.85,192.84,192.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760952915811,3.79610112,192.85,192.76,4.76167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952916016,2.85,192.78,192.76,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952917021,4.667,192.79,192.76,4.76167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952917719,4.667,192.79,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952917917,2.72,192.84,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952918109,2.72,192.87,192.79,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952918418,25.32715017,192.92,192.79,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952918419,2.72,192.85,192.79,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952919106,7.3862,192.82,192.79,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952920915,2.72,192.81,192.79,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952922208,2.72,192.8,192.76,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952923815,2.72,192.8,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952924215,4.6665,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952924414,4.6665,192.81,192.76,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952924614,7.3865,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952925217,2.72,192.8,192.74,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952925527,7.55025463,192.85,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952925714,2.72,192.83,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952925911,2.72,192.81,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952926109,2.72,192.79,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952927419,2.72,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952929131,2.72,192.75,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952929625,4.6663,192.82,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952929820,2.72,192.84,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952930021,4.6668,192.8,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952930218,2.72,192.79,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952930416,4.6668,192.8,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952930621,7.3868,192.8,192.77,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952931228,2.72,192.79,192.77,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952931623,7.387,192.79,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952931819,8.19192879,192.86,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952932127,2.72,192.82,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952932320,2.72,192.8,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952932834,4.6679,192.75,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952933029,7.3879,192.75,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952935432,2.72,192.74,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952936335,4.6679,192.75,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952936536,7.3879,192.75,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952936839,7.3879,192.75,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952937736,7.3882,192.74,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952938237,2.72,192.73,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952938429,4.6682,192.74,192.71,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952938629,4.6682,192.74,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952939039,7.3882,192.74,192.71,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952939238,2.72,192.71,192.68,3.36167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952939638,2.72,192.71,192.68,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952939841,7.3885,192.72,192.68,4.78167416]
["bitfinex-derivatives","SOLF0:USTF0",1760952942843,7.3885,192.72,192.69,2.15319376]
["bitfinex-derivatives","SOLF0:USTF0",1760952945144,2.72,192.69,192.67,2.15319376]
["bitfinex-derivatives","SOLF0:USTF0",1760952947143,2.72,192.69,192.62,10.51126538]
["bitfinex-derivatives","SOLF0:USTF0",1760952947449,2.72,192.69,192.67,2.15319376]
["bitfinex-derivatives","SOLF0:USTF0",1760952947650,2.72,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952947952,2.72,192.69,192.63,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760952948853,2.72,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952949948,2.81,192.74,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952950953,2.81,192.72,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952952051,2.81,192.72,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952952256,2.81,192.72,192.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952953961,2.81,192.72,192.64,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760952954149,2.81,192.72,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952956254,7.4787,192.72,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952960869,4.669,192.71,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952963957,2.81,192.72,192.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1760952967563,2.81,192.71,192.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1760952969362,2.81,192.71,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952970971,2.81,192.8,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952971271,2.81,192.78,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952971471,2.81,192.78,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952972971,4.6673,192.77,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952973171,6.56008567,192.79,192.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952973379,2.75,192.77,192.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952973667,6.56008567,192.77,192.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952973870,6.56008567,192.77,192.63,14.27866682]
["bitfinex-derivatives","SOLF0:USTF0",1760952973871,2.75,192.77,192.63,14.27866682]
["bitfinex-derivatives","SOLF0:USTF0",1760952974071,13.14378567,192.79,192.63,15.68866682]
["bitfinex-derivatives","SOLF0:USTF0",1760952974274,2.75,192.77,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952974468,3.81008567,192.76,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952974771,2.75,192.74,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952975068,2.75,192.77,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952975274,3.81008567,192.76,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952975468,2.75,192.74,192.63,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1760952976971,2.75,192.69,192.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760952984076,29.83,192.76,192.6,14.27956682]
["bitfinex-derivatives","SOLF0:USTF0",1760952984271,2.83,192.74,192.6,14.27956682]
["bitfinex-derivatives","SOLF0:USTF0",1760952984476,3.81336888,192.73,192.6,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760952984772,2.83,192.71,192.6,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760952984975,27.0,192.72,192.6,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760952985174,2.83,192.7,192.6,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760952985680,2.83,192.69,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952986581,7.4994,192.69,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760952986764,2.83,192.69,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760952986969,2.83,192.69,192.63,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1760952987571,2.83,192.69,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760952987771,2.83,192.69,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952987971,2.83,192.69,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760952988175,2.83,192.69,192.62,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1760952988975,4.6695,192.68,192.62,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1760952989670,2.83,192.69,192.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760952989876,2.83,192.69,192.62,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952990076,2.83,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952991778,7.4994,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952993086,7.4994,192.69,192.63,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1760952993587,7.4994,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952993984,2.83,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952995086,2.83,192.69,192.63,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1760952996487,7.4994,192.69,192.63,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1760952997175,2.83,192.69,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760952997584,2.83,192.69,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952997981,2.83,192.69,192.64,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760952998480,2.83,192.69,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760952998680,2.83,192.75,192.65,50.64816682]
["bitfinex-derivatives","SOLF0:USTF0",1760952998881,2.83,192.75,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953000087,7.4979,192.75,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760953000290,2.83,192.78,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953000888,4.6675,192.77,192.7,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760953001189,4.6675,192.77,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953001978,2.83,192.76,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953002181,4.6675,192.77,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953002392,2.83,192.75,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953003394,2.83,192.76,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953003781,4.6675,192.77,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953003986,7.4977,192.76,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760953004493,7.4977,192.76,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953005093,2.83,192.76,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953006094,2.83,192.76,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760953008196,4.68986,192.79,192.71,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1760953009297,4.68986,192.79,192.72,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760953010997,4.68986,192.79,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953011200,2.69,192.78,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760953011696,1.99986,192.79,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760953012000,2.69,192.76,192.7,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760953012995,9.35676,192.79,192.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953015998,4.68986,192.79,192.72,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760953017100,4.68986,192.79,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953018004,9.35686,192.79,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953018198,9.35686,192.79,192.72,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760953018405,9.35686,192.79,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953019096,9.35686,192.79,192.72,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760953019297,9.35686,192.79,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953020007,2.69,192.78,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953020306,2.69,192.78,192.72,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760953020501,2.69,192.78,192.72,49.0384]
["bitfinex-derivatives","SOLF0:USTF0",1760953021400,2.69,192.78,192.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953022007,2.69,192.78,192.71,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953022307,2.69,192.77,192.71,47.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760953023197,2.69,192.77,192.71,49.0386]
["bitfinex-derivatives","SOLF0:USTF0",1760953024608,2.69,192.78,192.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953025109,2.69,192.78,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953026001,6.66686,192.79,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953026195,9.35686,192.79,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953027414,2.69,192.78,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953028309,1.99986,192.79,192.74,47.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760953028509,1.99986,192.79,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953028710,1.99986,192.79,192.74,47.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760953028711,1.99986,192.79,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953029014,2.69,192.78,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953029415,2.69,192.78,192.74,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760953029912,1.99986,192.79,192.74,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760953030213,2.69,192.78,192.74,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1760953030915,2.69,192.78,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953031302,2.69,192.78,192.7,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1760953031509,2.69,192.78,192.71,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953031915,2.69,192.78,192.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953033205,1.99986,192.79,192.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953033507,1.99986,192.79,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953033707,1.99986,192.79,192.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760953033911,1.99986,192.79,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953034411,1.99986,192.79,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760953034613,1.99986,192.79,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953035103,1.99986,192.79,192.76,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1760953035306,2.77,192.78,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953035504,1.99986,192.79,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953035708,2.77,192.74,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953035903,1.99986,192.79,192.57,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1760953035904,2.77,192.78,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953036302,1.99986,192.79,192.64,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953036505,2.77,192.78,192.64,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953036714,2.77,192.78,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953036906,1.99986,192.79,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953037107,1.99986,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953037815,1.99986,192.79,192.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953038018,2.69,192.78,192.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953038218,2.69,192.78,192.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1760953038520,2.69,192.78,192.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1760953038708,1.99986,192.79,192.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1760953039015,2.69,192.76,192.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1760953039215,4.6675,192.77,192.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1760953039417,2.69,192.76,192.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1760953039617,2.69,192.76,192.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953039919,2.69,192.76,192.69,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953040118,2.69,192.76,192.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953041113,2.69,192.76,192.69,49.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760953041315,1.99986,192.79,192.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953041522,1.99986,192.79,192.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953042106,1.99986,192.79,192.71,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953042314,1.99986,192.79,192.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953042513,1.99986,192.79,192.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953042715,1.99986,192.79,192.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953043717,1.99986,192.79,192.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953043912,1.99986,192.79,192.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953044315,1.99986,192.79,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953045912,1.99986,192.79,192.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953048321,1.99986,192.79,192.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953048523,1.99986,192.79,192.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953048916,1.99986,192.79,192.75,14.27586682]
["bitfinex-derivatives","SOLF0:USTF0",1760953049117,4.68986,192.79,192.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953049419,4.68986,192.79,192.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953050618,2.69,192.78,192.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953050814,2.69,192.78,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953051414,4.6675,192.77,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953052820,2.69,192.78,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953053221,1.99986,192.79,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953053421,2.69,192.78,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953054123,2.69,192.74,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953054421,1.99986,192.79,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953055019,2.69,192.77,192.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953055318,7.3582,192.74,192.65,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953055627,1.99986,192.79,192.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953055628,2.69,192.77,192.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953055815,2.69,192.77,192.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953056425,4.6677,192.76,192.7,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953056725,2.69,192.78,192.7,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953058018,4.668,192.75,192.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953058223,2.69,192.75,192.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953058432,2.69,192.75,192.69,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953058915,2.69,192.75,192.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953059516,1.99986,192.79,192.66,14.27806682]
["bitfinex-derivatives","SOLF0:USTF0",1760953059712,2.69,192.78,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953060226,5.78282727,192.79,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953060429,2.69,192.77,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953060620,27.0,192.78,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953060926,2.69,192.77,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953061222,27.0,192.78,192.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953061426,2.69,192.77,192.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953061927,7.359,192.71,192.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953062126,4.669,192.71,192.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953062325,4.669,192.71,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953062523,4.669,192.71,192.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953062721,4.669,192.71,192.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953063121,4.6692,192.7,192.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953063322,7.3592,192.7,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953063526,4.6692,192.7,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953063920,4.6692,192.7,192.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953064224,4.6692,192.7,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953064619,4.6692,192.7,192.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953064816,4.6692,192.7,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953065017,4.6692,192.7,192.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953065422,4.6692,192.7,192.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953065929,4.6692,192.7,192.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953067027,4.6692,192.7,192.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760953067221,4.6692,192.7,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760953067526,2.69,192.74,192.62,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953067527,4.6685,192.73,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953067721,4.6685,192.73,192.66,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953067925,4.6685,192.73,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953068130,4.6685,192.73,192.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953068430,4.6685,192.73,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953068630,4.6679,192.75,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953068934,4.6679,192.75,192.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953068935,4.6679,192.75,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953069123,7.5379,192.75,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953070726,4.6679,192.75,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953071325,4.6679,192.75,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953072024,4.6679,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953072431,4.6679,192.75,192.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1760953072624,4.6679,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953073428,4.6679,192.75,192.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1760953073732,4.6679,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953073733,7.5379,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953073932,7.5379,192.75,192.69,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953074831,7.5379,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953075227,7.5379,192.75,192.68,34.2893]
["bitfinex-derivatives","SOLF0:USTF0",1760953075427,7.5379,192.75,192.68,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953075934,7.5379,192.75,192.68,34.9693]
["bitfinex-derivatives","SOLF0:USTF0",1760953076331,4.6679,192.75,192.68,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760953076534,4.6679,192.75,192.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953076936,4.6674,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953077132,4.86986,192.79,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953077538,4.86986,192.79,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953077731,4.86986,192.79,192.67,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953077732,4.86986,192.79,192.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953078040,4.86986,192.79,192.67,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953078041,9.53676,192.79,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953079737,9.53676,192.79,192.71,47.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760953079937,9.53676,192.79,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953080728,4.6672,192.78,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953081038,2.87,192.77,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953083741,7.5374,192.77,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953085235,7.5374,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953085436,2.87,192.75,192.66,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953085639,2.87,192.75,192.57,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1760953085640,2.87,192.75,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953087039,4.6684,192.73,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953087241,7.5384,192.73,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953088041,4.6679,192.75,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953088237,2.87,192.77,192.66,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953088436,2.87,192.77,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953088846,2.87,192.77,192.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953089147,7.5374,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953089445,2.87,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953089838,6.66676,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953090238,9.53676,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953090439,9.53676,192.79,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953092247,9.53676,192.79,192.71,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953093038,9.53676,192.79,192.72,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1760953093634,9.53676,192.79,192.72,49.1284]
["bitfinex-derivatives","SOLF0:USTF0",1760953095148,9.53676,192.79,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953095448,9.53676,192.79,192.73,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953096446,9.53676,192.79,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953096650,9.53676,192.79,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953098049,2.68,192.78,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953099944,2.68,192.78,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953100242,2.68,192.78,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953100449,2.68,192.77,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953100949,2.68,192.77,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953101150,2.68,192.77,192.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953101350,2.68,192.77,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953102047,2.68,192.77,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953102745,2.68,192.77,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953102946,2.68,192.77,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953103345,6.66676,192.79,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953103656,1.99986,192.79,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953103854,1.99986,192.79,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953104739,4.67986,192.79,192.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953105150,1.99986,192.79,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953106354,2.68,192.78,192.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1760953106856,2.68,192.78,192.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953107859,2.68,192.78,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953108049,2.68,192.78,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953108655,2.68,192.78,192.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953111446,2.68,192.78,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953111654,2.68,192.78,192.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953111857,2.68,192.78,192.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953112657,1.99986,192.79,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953112854,2.68,192.78,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953113151,1.99986,192.79,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760953114058,2.68,192.77,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760953114354,4.6673,192.78,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760953114659,2.68,192.77,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760953114860,4.6673,192.78,192.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760953115153,1.99986,192.79,192.69,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953115458,1.99986,192.79,192.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1760953115757,4.6682,192.74,192.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1760953115952,2.68,192.73,192.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1760953116353,4.6675,192.77,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953116754,4.6675,192.77,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953117155,4.6675,192.77,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953117360,4.6675,192.77,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953117561,4.6677,192.76,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953117761,2.68,192.75,192.69,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760953117962,7.3477,192.76,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953119655,4.6679,192.75,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953119855,1.99986,192.79,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953119856,2.68,192.78,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953120048,2.68,192.78,192.7,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953120248,1.99986,192.79,192.7,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953120453,1.99986,192.79,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953120654,2.68,192.78,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953121051,4.6678,192.75,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953121362,2.68,192.74,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953121566,5.77468385,192.79,192.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953121567,1.99986,192.79,192.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953121869,4.6683,192.74,192.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953122055,2.68,192.73,192.67,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1760953122256,2.68,192.73,192.67,49.0896]
["bitfinex-derivatives","SOLF0:USTF0",1760953122864,2.68,192.73,192.67,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1760953123066,7.3484,192.73,192.67,49.0896]
["bitfinex-derivatives","SOLF0:USTF0",1760953123870,7.3484,192.73,192.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953125669,27.0,192.78,192.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953125860,2.68,192.76,192.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953126055,4.83233442,192.78,192.6,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953126056,2.68,192.67,192.6,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953126260,2.68,192.67,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953126464,2.68,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953126666,2.68,192.67,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953127469,7.3499,192.67,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953129766,7.3499,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953129966,7.3499,192.67,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953131069,7.3499,192.67,192.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953131271,7.3499,192.67,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953132870,7.4499,192.67,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953133470,4.6702,192.65,192.59,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1760953134173,7.4502,192.65,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953134677,2.78,192.65,192.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953134876,2.78,192.65,192.52,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953134877,2.78,192.71,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953135072,2.78,192.69,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953135471,7.4506,192.64,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953136774,4.6709,192.63,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953136979,2.78,192.69,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953138180,7.4509,192.63,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953148075,2.78,192.66,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953149573,2.78,192.68,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953149777,27.0,192.69,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953149975,2.78,192.68,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953150180,27.0,192.69,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953151187,2.78,192.64,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953152877,7.4498,192.67,192.59,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1760953153183,7.4498,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953153877,7.4498,192.67,192.6,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1760953154083,4.6694,192.69,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953154988,4.6694,192.69,192.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760953155483,2.68,192.76,192.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953155688,2.68,192.74,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953156979,4.67,192.67,192.59,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760953157287,7.35,192.67,192.59,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760953157589,7.35,192.67,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953159485,2.67,192.65,192.58,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1760953159980,2.67,192.65,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760953160185,27.0,192.73,192.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953160186,7.3396,192.68,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953162086,7.3396,192.68,192.61,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760953162485,2.67,192.68,192.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953164096,2.67,192.68,192.62,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1760953164591,2.67,192.67,192.6,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1760953165586,2.67,192.67,192.61,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760953166293,2.67,192.67,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953166689,2.67,192.67,192.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760953166884,2.67,192.67,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953167083,4.6691,192.7,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760953167284,2.67,192.72,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953168488,7.3387,192.72,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953169990,4.669,192.71,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953170189,2.67,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760953170385,30.77215037,192.77,192.6,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953170386,2.67,192.69,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760953170890,2.67,192.74,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760953171096,2.67,192.75,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760953171392,2.67,192.74,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760953171594,4.6692,192.7,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760953171896,2.67,192.73,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953172397,4.6697,192.68,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953172587,2.67,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953175693,7.3399,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953175893,2.67,192.66,192.57,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1760953176304,2.67,192.66,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953176489,7.3393,192.69,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953177093,2.67,192.69,192.61,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760953177293,2.67,192.69,192.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953180599,2.67,192.69,192.62,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1760953180809,2.67,192.69,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953181898,2.67,192.69,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760953182102,27.0,192.73,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953182401,2.67,192.72,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760953183001,2.67,192.7,192.62,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1760953184300,2.67,192.7,192.62,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760953184504,2.67,192.7,192.63,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1760953185092,2.67,192.7,192.63,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760953185297,2.67,192.7,192.64,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1760953187310,2.72,192.73,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953188999,2.72,192.73,192.67,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760953189203,2.72,192.73,192.67,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1760953193011,2.72,192.77,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953193315,27.0,192.78,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953193513,2.72,192.77,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953194012,4.6682,192.74,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953194218,2.72,192.73,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953194412,2.72,192.72,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760953199119,2.72,192.72,192.65,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1760953199515,2.72,192.72,192.66,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760953199719,2.72,192.72,192.66,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1760953200321,2.72,192.75,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953200514,2.72,192.78,192.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953201317,2.72,192.78,192.69,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953201620,1.99986,192.79,192.64,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1760953201621,1.99986,192.79,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953201819,1.99986,192.79,192.7,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953201820,1.99986,192.79,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953202014,1.99986,192.79,192.75,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760953202214,1.99986,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953203221,1.99986,192.79,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953203516,1.99986,192.79,192.76,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760953203719,1.99986,192.79,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953203920,6e-05,192.79,192.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953204307,6e-05,192.79,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953204514,6e-05,192.79,192.68,22.13459763]
["bitfinex-derivatives","SOLF0:USTF0",1760953204515,2.72006,192.79,192.76,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1760953204714,6e-05,192.79,192.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953204914,6e-05,192.79,192.62,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760953204915,2.72006,192.79,192.69,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953205220,2.72006,192.79,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953205516,2.72006,192.79,192.71,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953205822,2.72006,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953206020,2.72006,192.79,192.73,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760953206721,2.72006,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953206722,6e-05,192.79,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953207525,6e-05,192.79,192.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953207723,6e-05,192.79,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953207923,6e-05,192.79,192.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953208313,6e-05,192.79,192.77,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1760953208518,6e-05,192.79,192.77,49.1871]
["bitfinex-derivatives","SOLF0:USTF0",1760953208732,6e-05,192.79,192.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953208926,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953209121,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953210116,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953210318,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953211321,6e-05,192.79,192.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953211829,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953212024,6e-05,192.79,192.78,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760953212227,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953212521,6e-05,192.79,192.78,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760953213527,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953213729,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953213925,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953214623,6e-05,192.79,192.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953216128,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953216424,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953216723,6e-05,192.79,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953217024,6e-05,192.79,192.77,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953217229,6e-05,192.79,192.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953218127,6e-05,192.79,192.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953218525,2.86,192.97,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953218729,2.86,192.97,192.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953219024,2.86,192.97,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953219219,2.86,193.1,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953219422,2.86,193.08,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953221123,2.86,193.03,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953221321,2.86,193.02,192.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953221728,2.86,193.02,192.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953222234,2.86,193.02,192.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953222736,2.86,193.02,192.94,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1760953223031,2.86,193.02,192.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953226340,2.86,193.02,192.94,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1760953226538,2.86,193.02,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953226733,2.86,193.02,192.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953227037,2.86,193.02,192.97,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953227333,2.86,193.03,192.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953227538,2.86,193.03,192.94,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1760953227841,2.86,193.03,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953229534,2.86,193.02,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953234739,2.86,193.02,192.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953234938,2.86,193.02,192.95,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953235837,2.86,193.02,192.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953236037,2.86,193.02,192.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953236238,2.86,193.02,192.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953236437,2.86,193.02,192.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953236644,27.0,193.07,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953236943,2.86,193.05,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953237144,2.86,193.05,192.82,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1760953237145,27.0,193.04,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953237342,2.86,193.02,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953237639,2.86,193.02,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953238938,2.86,193.02,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760953239140,2.86,193.02,192.94,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953239744,2.86,193.02,192.95,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953241842,2.86,193.02,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953242447,2.86,193.02,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953242743,2.86,193.06,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953244145,15.55220549,193.14,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953244146,2.86,193.1,192.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953244943,2.86,193.07,193.0,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953245846,2.86,193.07,193.0,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760953246040,2.86,193.07,193.01,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953247639,7.4995,193.1,193.01,49.1013]
["bitfinex-derivatives","SOLF0:USTF0",1760953248049,4.6597,193.09,193.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953248248,2.84,193.08,193.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953248846,2.84,193.08,193.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953249150,7.5,193.08,193.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953249841,2.84,193.16,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953250041,2.84,193.14,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953250339,7.6224189,193.14,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953250547,2.84,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953251540,2.84,193.05,192.98,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1760953252745,2.84,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953253054,2.84,193.05,192.98,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1760953253346,2.84,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953253853,2.84,193.06,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953254952,7.5004,193.06,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953255254,2.84,193.06,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760953255953,4.6608,193.05,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953256250,2.84,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953257638,7.5009,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953262256,2.84,193.02,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760953262459,2.84,193.02,192.95,49.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953262965,2.84,193.02,192.95,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953263350,2.84,193.02,192.96,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953264554,2.84,193.02,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760953264555,2.84,193.01,192.95,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953264750,2.84,193.01,192.94,50.77731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953265262,2.84,192.99,192.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953265450,4.6619,193.0,192.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953265750,2.84,192.99,192.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953265955,2.84,192.98,192.92,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953266150,2.84,192.98,192.91,11.03111684]
["bitfinex-derivatives","SOLF0:USTF0",1760953266357,2.84,192.98,192.91,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953266754,7.5024,192.98,192.91,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953267255,27.0,193.05,192.9,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953267256,2.84,192.96,192.9,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953267550,2.84,193.03,192.89,49.38731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953267754,27.0,193.02,192.89,49.38731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953268155,2.84,193.01,192.89,49.38731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953268347,27.0,193.02,192.89,49.38731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953268544,27.0,193.01,192.88,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953268749,27.0,193.01,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953268957,31.7824189,193.01,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953269160,2.84,193.0,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953269554,27.0,193.01,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953269761,2.84,193.0,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953270058,2.84,192.93,192.86,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953270261,2.84,192.93,192.85,11.03271684]
["bitfinex-derivatives","SOLF0:USTF0",1760953270461,4.6637,192.92,192.85,11.03271684]
["bitfinex-derivatives","SOLF0:USTF0",1760953270650,2.84,192.91,192.85,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953270851,31.7824189,192.98,192.81,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953271058,7.6224189,192.96,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953271249,2.84,192.96,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953271866,7.5048,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953272051,2.84,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953272253,27.0,192.96,192.77,7.77731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953272461,29.84,192.95,192.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953272654,29.84,192.95,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953272655,27.0,192.95,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953272861,2.84,192.94,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953273664,4.6649,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953273863,7.3749,192.88,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953274562,4.6651,192.87,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953275164,2.71,192.85,192.76,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1760953275463,4.6654,192.86,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953275665,7.3754,192.86,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953276659,2.71,192.94,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953276861,2.71,192.94,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953277163,2.71,192.94,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953277565,7.3734,192.94,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953277864,2.71,192.94,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953278367,2.81,192.91,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953279060,2.81,192.89,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953280066,7.4746,192.89,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953281455,15.56,193.0,192.79,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760953281456,4.6638,192.92,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953281652,2.81,192.93,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953282059,2.81,192.93,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760953282262,2.81,192.98,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953282470,2.81,192.96,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953283464,4.6641,192.91,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953283666,2.81,192.9,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953285066,7.4744,192.9,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953286371,4.6646,192.89,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953289572,2.81,192.88,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953290772,7.4748,192.88,192.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760953291177,2.81,192.88,192.82,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1760953291773,2.81,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953293875,2.81,192.88,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760953294482,2.81,192.88,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953295380,4.6651,192.87,192.79,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1760953295682,4.6651,192.87,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953297885,2.81,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953298889,2.81,192.88,192.8,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760953300589,2.81,192.87,192.8,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760953302883,2.81,192.87,192.81,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1760953303088,2.81,192.87,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953303496,2.81,192.88,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953304390,2.81,192.88,192.78,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953304694,2.81,192.88,192.82,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760953304991,2.81,192.88,192.82,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1760953305190,2.81,192.88,192.8,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760953305394,2.81,192.91,192.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953305590,27.0,192.92,192.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953305790,2.81,192.85,192.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953305995,27.0,192.91,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953306297,2.81,192.89,192.74,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953306491,2.81,192.83,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760953307088,27.0,192.9,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760953307282,20.3424189,192.94,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760953307283,2.72,192.88,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760953307596,2.72,192.82,192.76,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760953308889,7.3863,192.82,192.74,12.45531684]
["bitfinex-derivatives","SOLF0:USTF0",1760953309090,7.3863,192.82,192.74,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1760953309290,7.3863,192.82,192.74,12.45531684]
["bitfinex-derivatives","SOLF0:USTF0",1760953310801,2.72,192.8,192.72,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953311201,2.72,192.8,192.7,10.51090226]
["bitfinex-derivatives","SOLF0:USTF0",1760953311202,2.72,192.8,192.73,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953312799,2.72,192.8,192.73,12.46541684]
["bitfinex-derivatives","SOLF0:USTF0",1760953313903,2.72,192.8,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953314102,2.72,192.8,192.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953315102,2.72,192.79,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953315400,2.72,192.79,192.75,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953315798,2.72,192.79,192.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953317604,7.386,192.83,192.75,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953318609,7.386,192.83,192.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953319196,7.386,192.83,192.76,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953319602,2.72,192.86,192.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953319908,2.72,192.86,192.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953320503,2.72,192.86,192.78,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953320904,7.3853,192.86,192.78,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953321206,7.3853,192.86,192.79,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953321612,2.72,192.86,192.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953322105,7.3854,192.86,192.79,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953322307,7.3854,192.86,192.78,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953323210,7.3854,192.86,192.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953323411,7.3854,192.86,192.79,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953325519,2.72,192.86,192.79,12.46391684]
["bitfinex-derivatives","SOLF0:USTF0",1760953325708,2.72,192.86,192.81,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953325908,2.72,192.86,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953326411,2.72,192.86,192.81,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953327016,2.72,192.86,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953327317,2.72,192.86,192.8,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953327318,2.72,192.87,192.8,11.03371684]
["bitfinex-derivatives","SOLF0:USTF0",1760953328019,2.72,192.87,192.8,12.46371684]
["bitfinex-derivatives","SOLF0:USTF0",1760953329523,4.6642,192.9,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953329822,2.72,192.91,192.82,7.79731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953330123,2.72,192.91,192.83,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953330817,2.72,192.9,192.83,11.03301684]
["bitfinex-derivatives","SOLF0:USTF0",1760953331017,2.72,192.9,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760953332126,7.3843,192.9,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760953337533,4.6646,192.89,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953337739,2.72,192.9,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953338842,4.6648,192.88,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953339542,7.3843,192.9,192.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953339737,7.3843,192.9,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953341043,7.3843,192.9,192.83,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760953342537,4.6637,192.93,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953342741,4.6637,192.93,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953342937,4.6637,192.93,192.86,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953343144,2.66,192.94,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953343543,2.66,192.97,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953343842,4.6629,192.96,192.88,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760953344041,2.66,192.95,192.88,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760953345242,4.6629,192.96,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953345443,2.66,192.95,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953345836,2.66,192.94,192.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953346233,9.3225,193.03,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953346234,27.0,192.99,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953346433,2.66,192.98,192.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953346633,2.66,192.96,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953346845,2.66,192.94,192.82,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953347141,27.0,192.95,192.82,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953347337,2.66,192.94,192.81,29.5663]
["bitfinex-derivatives","SOLF0:USTF0",1760953347542,2.66,192.94,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953348646,2.66,192.89,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760953349146,2.66,192.89,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953349348,4.6648,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953349747,2.66,192.87,192.79,50.84731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953350045,7.3251,192.87,192.79,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1760953350240,2.66,192.94,192.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953350440,2.66,192.94,192.75,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953350441,2.66,192.92,192.75,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953350743,4.6663,192.82,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953350942,43.08,192.9,192.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953351436,2.66,192.89,192.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953351645,52.4086,192.9,192.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953352034,2.66,192.89,192.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760953352348,7.3266,192.81,192.73,11.03561684]
["bitfinex-derivatives","SOLF0:USTF0",1760953352541,2.66,192.81,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953352746,2.66,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953355448,2.66,192.78,192.7,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953355651,2.66,192.83,192.69,49.46731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953355841,31.81814068,192.89,192.69,49.46731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953356150,27.0,192.88,192.69,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953356346,2.66,192.87,192.69,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953356545,2.66,192.87,192.69,11.03641684]
["bitfinex-derivatives","SOLF0:USTF0",1760953356744,2.66,192.87,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953357752,4.6668,192.8,192.7,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1760953357950,7.3268,192.8,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953358347,7.3268,192.8,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953359145,2.66,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953359653,7.3273,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953366148,2.66,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953366657,4.6667,192.8,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953366858,2.66,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953367060,2.66,192.79,192.73,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760953367262,2.81,192.88,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953368557,18.59381251,192.88,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953369456,2.81,192.87,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760953369653,2.81,192.87,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953370451,15.78381251,192.88,192.71,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953370652,27.0,192.89,192.7,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953370852,7.4769,192.79,192.7,12.45611684]
["bitfinex-derivatives","SOLF0:USTF0",1760953371252,7.4769,192.79,192.67,53.61096081]
["bitfinex-derivatives","SOLF0:USTF0",1760953371253,4.6669,192.79,192.71,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953371454,4.6669,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953372960,2.72,192.81,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953373665,2.72,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953376164,7.3873,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953381065,27.0,192.87,192.7,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953381066,4.6676,192.76,192.7,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953381257,7.3876,192.76,192.69,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1760953382557,9.3319,192.83,192.68,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953382763,9.3319,192.83,192.67,7.27011083]
["bitfinex-derivatives","SOLF0:USTF0",1760953382965,2.72,192.82,192.67,8.69011083]
["bitfinex-derivatives","SOLF0:USTF0",1760953383165,2.72,192.77,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953384272,4.6677,192.76,192.69,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760953384662,2.72,192.77,192.69,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760953385071,7.3875,192.77,192.69,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760953385465,4.6669,192.79,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953385662,4.6669,192.79,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953385863,4.6669,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953386871,4.6669,192.79,192.73,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1760953387072,2.72,192.8,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953387463,2.72,192.8,192.73,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953387969,2.72,192.8,192.75,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760953388165,2.72,192.83,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953388874,2.72,192.9,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953389472,7.3847,192.88,192.8,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760953390770,2.72,192.86,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953391077,2.72,192.84,192.77,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953391271,2.72,192.83,192.77,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953391471,2.72,192.83,192.77,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953391979,2.72,192.83,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953392774,2.72,192.81,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953393470,2.72,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953393873,2.72,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953394170,2.72,192.81,192.77,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953394679,2.72,192.8,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953395381,2.72,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953395574,4.6663,192.82,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953395575,2.72,192.8,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953395772,2.72,192.8,192.76,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953397177,7.3163,192.82,192.76,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953398087,2.65,192.8,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953398375,7.3165,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953398585,7.3165,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953398784,4.6665,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953398975,2.65,192.79,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953399377,7.3165,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953399585,7.3165,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953399586,2.65,192.8,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953399784,2.65,192.8,192.76,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953400283,2.65,192.8,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953400484,7.316,192.83,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953401480,4.6663,192.82,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953401679,2.65,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953402277,2.65,192.81,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953402278,2.65,192.8,192.76,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953402590,2.65,192.8,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953402891,2.65,192.79,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953403084,2.65,192.79,192.75,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953404988,2.65,192.78,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953405287,27.0,192.88,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953405482,2.65,192.86,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953406279,27.0,192.87,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953406480,2.65,192.86,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953406683,27.0,192.87,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953407174,2.65,192.86,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953407379,4.667,192.79,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953407685,2.65,192.78,192.74,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953407988,2.65,192.77,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953408784,4.6672,192.78,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953410189,2.65,192.77,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953410389,2.65,192.77,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953410991,2.65,192.76,192.73,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953411484,2.65,192.76,192.73,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953411684,4.6675,192.77,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953412290,2.65,192.78,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953413088,4.667,192.79,192.75,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953413279,4.667,192.79,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953413483,2.65,192.77,192.74,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953413785,4.6672,192.78,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953413975,2.65,192.8,192.74,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953414176,2.65,192.83,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953414580,2.65,192.88,192.77,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953414788,4.6655,192.85,192.79,11.03401684]
["bitfinex-derivatives","SOLF0:USTF0",1760953414981,2.65,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953415187,2.65,192.93,192.82,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953415382,18.111081,192.93,192.82,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953415587,15.461081,192.93,192.82,7.78731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953415784,2.65,192.92,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953416393,4.6648,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953416884,7.3148,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953417085,7.3148,192.88,192.81,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953417395,27.0,192.94,192.8,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953417594,2.65,192.92,192.79,54.15411684]
["bitfinex-derivatives","SOLF0:USTF0",1760953417788,2.65,192.92,192.79,11.03411684]
["bitfinex-derivatives","SOLF0:USTF0",1760953417982,42.93131929,192.93,192.79,11.03411684]
["bitfinex-derivatives","SOLF0:USTF0",1760953418183,2.65,192.92,192.79,11.03411684]
["bitfinex-derivatives","SOLF0:USTF0",1760953418384,2.65,192.92,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953419084,4.6651,192.87,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953420800,2.65,192.84,192.78,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953422100,7.3158,192.84,192.78,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953422692,4.6658,192.84,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953422892,4.6658,192.84,192.78,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953423099,4.6652,192.86,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953423292,4.6652,192.86,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953423888,7.3147,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953426795,4.6652,192.87,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953432700,4.6652,192.87,192.8,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1760953432999,4.6652,192.87,192.8,12.45381684]
["bitfinex-derivatives","SOLF0:USTF0",1760953433198,2.71,192.92,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953433600,4.664,192.91,192.83,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760953433796,4.664,192.91,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953435611,4.6643,192.9,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953435912,2.71,192.94,192.82,54.09321684]
["bitfinex-derivatives","SOLF0:USTF0",1760953436113,2.71,192.94,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953436714,4.6644,192.9,192.83,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760953438512,43.1,192.98,192.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953438513,2.71,192.89,192.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953438705,27.0,192.93,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760953438706,2.71,192.92,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760953438911,2.71,192.92,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953440017,4.6643,192.9,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953440418,2.71,192.89,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953440720,7.3746,192.89,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953442415,27.0,192.93,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953442907,2.71,192.92,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953443109,27.0,192.93,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953443315,2.71,192.92,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953443510,27.0,192.93,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953443710,2.71,192.92,192.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953444116,2.71,192.92,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953444317,4.6642,192.9,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953444510,4.6642,192.9,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953444712,4.6642,192.9,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953445017,7.3737,192.92,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953445218,7.3737,192.92,192.84,49.1254]
["bitfinex-derivatives","SOLF0:USTF0",1760953445923,4.6641,192.91,192.84,49.1254]
["bitfinex-derivatives","SOLF0:USTF0",1760953447124,4.6641,192.91,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953447516,4.6641,192.91,192.84,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1760953447822,4.6641,192.91,192.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953448022,4.6641,192.91,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953448224,4.6641,192.91,192.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953449024,4.6641,192.91,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953449323,4.6643,192.9,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953450017,4.6643,192.9,192.84,40.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760953450321,4.6643,192.9,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953450519,4.6643,192.9,192.84,40.1654]
["bitfinex-derivatives","SOLF0:USTF0",1760953450715,4.6643,192.9,192.84,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1760953451112,4.6643,192.9,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953451422,4.6643,192.9,192.84,38.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760953451622,7.3738,192.92,192.85,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1760953451811,7.3738,192.92,192.85,49.1053]
["bitfinex-derivatives","SOLF0:USTF0",1760953452011,7.3738,192.92,192.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1760953452212,7.3738,192.92,192.86,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760953452418,43.1,192.98,192.86,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760953452419,4.6633,192.94,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953452723,2.71,192.95,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953452922,2.71,193.0,192.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953453627,9.3213,193.05,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953453924,24.84422618,193.05,192.89,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953454120,2.76,193.04,192.9,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953454324,2.76,193.05,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953454524,7.4218,193.0,192.91,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1760953454822,7.4218,193.0,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953455024,4.6613,193.02,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953457415,4.6613,193.02,192.94,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953457617,2.76,193.03,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953457916,27.0,193.14,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953457917,27.0,193.1,192.97,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760953458117,2.63,193.09,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953459123,7.2904,193.06,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953459723,2.63,193.06,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953461029,2.63,193.1,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953463226,2.63,193.08,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953463817,2.63,193.08,193.0,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760953465028,2.63,193.08,193.0,49.0915]
["bitfinex-derivatives","SOLF0:USTF0",1760953465423,2.63,193.08,193.0,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760953465621,2.63,193.08,193.0,49.0915]
["bitfinex-derivatives","SOLF0:USTF0",1760953465826,2.63,193.08,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953466132,2.63,193.06,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953471535,2.63,193.07,192.98,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760953471923,2.63,193.07,192.98,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760953472931,2.63,193.07,192.99,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760953473330,2.63,193.06,192.99,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760953473525,2.63,193.05,192.99,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760953474731,42.14694453,193.14,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953474927,29.63,193.13,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953475732,27.0,193.12,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953475935,2.63,193.11,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953476135,27.0,193.12,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953476438,2.63,193.0,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953476640,2.63,193.0,192.95,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953477636,2.63,193.0,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953477831,2.63,193.0,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953478736,2.63,193.0,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953478938,2.63,193.0,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953479140,2.63,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953480042,7.2917,193.01,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760953480539,2.63,193.01,192.87,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953480734,2.63,193.01,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953481040,2.63,193.01,192.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953481241,2.63,193.01,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953481942,2.63,193.01,192.94,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953482143,2.63,193.01,192.94,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953490340,2.63,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760953491748,4.6609,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953491938,7.4909,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953492741,2.83,193.02,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953493053,4.6612,193.03,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953493247,2.83,193.02,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953493447,4.6612,193.03,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953493647,2.83,193.01,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953493843,2.83,193.02,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953494251,4.6612,193.03,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953494554,2.83,193.02,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760953494752,4.6615,193.02,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760953495053,4.6615,193.02,192.96,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1760953495248,36.3195,193.09,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953495454,27.0,193.08,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953495953,2.83,193.07,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953496153,27.0,193.08,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953496352,2.83,193.06,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953496741,12.1509,193.06,192.91,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953496947,9.3209,193.06,192.9,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953497150,2.83,193.05,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953497452,4.6627,192.97,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953497665,2.83,192.96,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953498067,2.83,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953498560,2.83,193.04,192.88,11.03191684]
["bitfinex-derivatives","SOLF0:USTF0",1760953498952,4.81304461,193.05,192.88,11.03191684]
["bitfinex-derivatives","SOLF0:USTF0",1760953499156,2.83,193.04,192.88,11.03191684]
["bitfinex-derivatives","SOLF0:USTF0",1760953499665,4.6629,192.96,192.89,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1760953499869,7.4929,192.96,192.89,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760953500770,2.83,193.04,192.87,6.36731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953500964,2.83,193.01,192.86,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760953501264,2.83,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953503171,2.83,192.92,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953505270,2.83,192.99,192.83,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1760953505463,2.83,192.97,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953505772,27.0,192.96,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953506071,2.83,192.95,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953506373,27.0,192.94,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953506569,2.83,192.93,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953507369,27.0,192.94,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953507370,7.4947,192.88,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953507567,7.4947,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953507965,2.83,192.86,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953508163,2.83,192.86,192.74,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953508164,2.83,192.93,192.76,7.77731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953508364,27.0,192.94,192.76,7.77731684]
["bitfinex-derivatives","SOLF0:USTF0",1760953508963,4.6659,192.84,192.76,12.44491684]
["bitfinex-derivatives","SOLF0:USTF0",1760953509170,7.4959,192.84,192.76,12.44491684]
["bitfinex-derivatives","SOLF0:USTF0",1760953509372,7.4959,192.84,192.76,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1760953511369,2.83,192.87,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953512574,2.83,192.87,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953513069,2.83,192.93,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953513973,2.83,192.93,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760953514171,2.83,192.93,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953515375,2.86,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953517874,27.0,192.95,192.77,49.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760953518172,7.3154,192.86,192.77,49.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760953518676,2.65,192.84,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953519171,4.666,192.83,192.74,49.1079]
["bitfinex-derivatives","SOLF0:USTF0",1760953519374,15.56,192.91,192.74,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953519677,45.21,192.91,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953520469,2.65,192.88,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953521675,2.65,192.78,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953524175,9.3289,192.9,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953524176,4.6664,192.82,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760953524371,4.6664,192.82,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953524372,2.65,192.82,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953524770,2.65,192.9,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953524969,2.65,192.88,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953526078,7.3157,192.84,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760953526975,7.3157,192.84,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953528676,27.0,192.89,192.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953528874,27.0,192.88,192.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953529071,2.65,192.87,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953529580,2.65,192.85,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953529978,4.6671,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953530178,7.3171,192.79,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953536975,4.6672,192.78,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953542478,2.65,192.79,192.72,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760953543988,4.6673,192.78,192.72,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760953546783,2.65,192.79,192.72,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760953547591,4.6673,192.78,192.72,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760953548793,2.65,192.79,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760953550481,7.3171,192.79,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760953551180,4.6666,192.81,192.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953551888,4.6666,192.81,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953552192,4.6666,192.81,192.69,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953552193,2.77,192.82,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953552788,2.77,192.82,192.7,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953552789,2.77,192.82,192.75,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953552992,2.77,192.82,192.76,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1760953553789,2.77,192.82,192.76,15.69566682]
["bitfinex-derivatives","SOLF0:USTF0",1760953555495,7.4356,192.85,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953556889,4.6659,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953559994,2.77,192.85,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953560196,2.77,192.85,192.75,42.38816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953560493,2.77,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953560690,27.0,192.95,192.76,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953560691,4.79157684,192.94,192.76,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953560891,30.76924825,192.93,192.75,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953561096,6.53924825,192.92,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953561293,3.76924825,192.91,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953561494,6.53924825,192.9,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953561698,2.77,192.9,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953562095,2.77,192.85,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760953562496,2.77,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953562699,9.63821402,192.98,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953562700,2.77,192.96,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953562901,2.77,192.94,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953563089,2.77,192.89,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953564094,2.77,192.89,192.8,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1760953564295,2.77,192.88,192.8,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1760953567800,4.6647,192.89,192.8,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1760953568008,2.77,192.95,192.77,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760953568207,8.55997503,192.94,192.77,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760953568508,30.76839819,192.93,192.77,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760953568704,2.77,192.91,192.77,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760953569009,2.77,192.85,192.77,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1760953570097,2.77,192.85,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953574702,2.77,192.85,192.79,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760953574906,7.4348,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953575800,2.77,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953576009,4.6643,192.9,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953576398,2.77,192.89,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953576995,2.77,192.89,192.82,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1760953578409,2.72,192.88,192.82,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1760953578612,2.72,192.88,192.7,10.24063644]
["bitfinex-derivatives","SOLF0:USTF0",1760953578613,2.72,192.88,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760953579113,2.72,192.87,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760953579509,2.72,192.91,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953579713,2.72,192.89,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953580014,2.72,192.87,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953581115,2.72,192.81,192.73,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1760953581410,2.72,192.81,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953581907,4.6667,192.8,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953582404,2.72,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953583308,7.3871,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953583514,7.3871,192.79,192.7,16.59980326]
["bitfinex-derivatives","SOLF0:USTF0",1760953584107,2.72,192.78,192.7,16.59980326]
["bitfinex-derivatives","SOLF0:USTF0",1760953585009,2.72,192.78,192.7,6.99163644]
["bitfinex-derivatives","SOLF0:USTF0",1760953585814,2.72,192.78,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953588114,27.0,192.88,192.69,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953588115,2.72,192.87,192.69,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953588304,51.15309764,192.86,192.65,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953588504,4.6681,192.75,192.65,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1760953588803,2.72,192.8,192.65,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1760953589008,42.9272365,192.8,192.65,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1760953589210,4.6686,192.73,192.65,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1760953590618,4.6686,192.73,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953594419,2.72,192.72,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953595010,7.3888,192.72,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953597619,2.72,192.72,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953600222,7.3877,192.76,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953600419,2.72,192.76,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953601012,2.72,192.73,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953602720,7.3886,192.73,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953605923,2.72,192.72,192.64,0.90295797]
["bitfinex-derivatives","SOLF0:USTF0",1760953607124,2.72,192.7,192.64,0.90295797]
["bitfinex-derivatives","SOLF0:USTF0",1760953611524,4.669,192.71,192.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953612321,7.3385,192.73,192.65,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1760953612721,27.0,192.79,192.65,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1760953613021,2.67,192.77,192.65,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1760953613725,27.0,192.78,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953613930,2.67,192.77,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953614124,4.6688,192.72,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953614327,2.67,192.71,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760953614523,2.67,192.71,192.64,5.57345797]
["bitfinex-derivatives","SOLF0:USTF0",1760953615028,7.339,192.71,192.64,5.57345797]
["bitfinex-derivatives","SOLF0:USTF0",1760953615327,2.67,192.7,192.64,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760953618534,7.3393,192.7,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953619633,27.0,192.77,192.61,0.90319232]
["bitfinex-derivatives","SOLF0:USTF0",1760953619634,2.67,192.68,192.61,0.90319232]
["bitfinex-derivatives","SOLF0:USTF0",1760953620026,2.67,192.68,192.49,156.56409763]
["bitfinex-derivatives","SOLF0:USTF0",1760953620027,2.67,192.68,192.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953620231,2.67,192.64,192.57,2.32343852]
["bitfinex-derivatives","SOLF0:USTF0",1760953621027,27.0,192.74,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953621028,2.67,192.72,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953621437,2.67,192.73,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953621734,6.42211904,192.73,192.57,2.32343852]
["bitfinex-derivatives","SOLF0:USTF0",1760953622828,6.42211904,192.73,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953623328,4.67,192.67,192.59,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760953623530,2.67,192.67,192.59,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760953623737,2.67,192.67,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953625136,2.67,192.64,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953626035,7.3407,192.64,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953626938,4.671,192.63,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953627139,2.67,192.61,192.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953627831,2.67,192.62,192.56,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1760953628029,2.67,192.62,192.54,0.90352061]
["bitfinex-derivatives","SOLF0:USTF0",1760953628939,4.6715,192.61,192.54,0.90352061]
["bitfinex-derivatives","SOLF0:USTF0",1760953629138,2.67,192.67,192.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953629329,33.42720894,192.67,192.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953629639,2.67,192.65,192.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953630023,2.67,192.65,192.5,0.90369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953630024,4.6714,192.61,192.5,2.32369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953630232,2.67,192.65,192.5,2.32369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953630628,4.6722,192.58,192.5,2.32369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953630834,2.67,192.57,192.5,2.32369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953631437,2.67,192.57,192.5,6.99749659]
["bitfinex-derivatives","SOLF0:USTF0",1760953631934,2.67,192.57,192.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953634236,4.6716,192.6,192.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953638241,2.62,192.61,192.53,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760953638441,2.83,192.6,192.53,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760953638634,2.83,192.66,192.53,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760953638938,4.6717,192.6,192.53,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760953639142,2.83,192.59,192.53,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760953640138,4.6717,192.6,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760953640346,2.83,192.59,192.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953640542,2.83,192.59,192.53,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760953640743,4.6711,192.62,192.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953641230,4.6711,192.62,192.52,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953641435,2.83,192.63,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953641634,2.83,192.71,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953642030,3.74724583,192.76,192.62,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760953642447,2.83,192.75,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953642634,27.0,192.77,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760953642832,2.83,192.76,192.63,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760953643542,2.83,192.72,192.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953644442,4.6698,192.68,192.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760953644646,2.83,192.67,192.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760953644836,4.6698,192.68,192.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1760953645145,2.83,192.76,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953645946,6.57768567,192.76,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953646148,2.83,192.76,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953646334,6.57768567,192.76,192.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953646657,31.82688927,192.78,192.5,0.90369659]
["bitfinex-derivatives","SOLF0:USTF0",1760953646658,2.83,192.74,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953647250,4.67,192.67,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953647546,7.5,192.67,192.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953648142,7.5,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953649350,2.83,192.67,192.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953649536,2.83,192.67,192.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953649537,2.83,192.74,192.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953651055,7.4989,192.71,192.62,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1760953651352,27.0,192.75,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953651353,29.83,192.75,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953651553,2.83,192.75,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953652048,4.6682,192.74,192.65,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760953652245,4.6682,192.74,192.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953654242,4.6682,192.74,192.66,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1760953654746,2.83,192.75,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760953655052,27.0,192.84,192.69,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760953655349,2.83,192.77,192.69,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1760953656648,2.83,192.77,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760953656851,2.83,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953657442,2.83,192.81,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953657640,2.83,192.81,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953658155,4.6669,192.8,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953658843,2.83,192.83,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953659048,2.83,192.81,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953659255,6.57897787,192.81,192.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953659753,2.83,192.8,192.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953660547,2.83,192.79,192.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760953660756,3.74897787,192.8,192.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760953661052,2.83,192.79,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953661954,2.83,192.71,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953663044,7.4991,192.71,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953663445,2.83,192.71,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953664255,4.6693,192.7,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953664453,2.83,192.8,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953664651,6.57854947,192.8,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953664857,4.6683,192.74,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953665060,7.4983,192.74,192.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953666055,7.4983,192.74,192.61,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1760953666056,7.4983,192.74,192.67,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1760953668158,7.4983,192.74,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953668660,4.6685,192.73,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953669965,2.83,192.74,192.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953670256,4.6679,192.75,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760953673661,7.3775,192.77,192.69,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760953673866,7.3775,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953674060,2.71,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953674969,4.6678,192.76,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953675666,2.71,192.74,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953675866,2.71,192.74,192.67,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760953677066,2.71,192.74,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760953677266,2.71,192.74,192.69,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1760953677570,2.71,192.74,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953677866,2.71,192.74,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760953678166,2.71,192.74,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953678566,2.71,192.77,192.7,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1760953678860,2.71,192.77,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953679066,43.08,192.85,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760953679067,2.71,192.78,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760953680471,7.3774,192.78,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760953682170,2.71,192.78,192.72,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1760953684581,7.3766,192.81,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953685278,2.71,192.81,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953685466,2.71,192.84,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953685877,2.71,192.81,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953686070,27.0,192.85,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953686274,30.76133731,192.84,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953686473,2.71,192.82,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953686974,4.6671,192.79,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953687282,2.71,192.78,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953689279,2.71,192.78,192.7,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1760953691074,4.6676,192.77,192.7,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1760953692784,2.71,192.78,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953694186,2.71,192.78,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953695977,2.71,192.78,192.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953695978,7.3774,192.78,192.7,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1760953696690,7.3774,192.78,192.71,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760953697383,7.3774,192.78,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953697588,2.71,192.78,192.72,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1760953699783,7.4263,192.82,192.69,11.02816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953699988,7.4263,192.82,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953700990,7.4263,192.82,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760953703289,2.76,192.8,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953704990,2.76,192.77,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760953706992,2.76,192.77,192.72,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760953707192,4.6668,192.8,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953708983,4.6668,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760953709587,4.6668,192.8,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953709787,4.6668,192.8,192.73,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1760953710090,7.4271,192.79,192.73,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1760953710688,7.4271,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953710885,7.4271,192.79,192.71,11.12024677]
["bitfinex-derivatives","SOLF0:USTF0",1760953710886,2.76,192.77,192.71,11.12024677]
["bitfinex-derivatives","SOLF0:USTF0",1760953712391,2.76,192.77,192.71,12.54024677]
["bitfinex-derivatives","SOLF0:USTF0",1760953713389,2.76,192.77,192.7,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953713390,2.76,192.76,192.7,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953713592,2.76,192.76,192.69,12.54074677]
["bitfinex-derivatives","SOLF0:USTF0",1760953714384,2.76,192.76,192.7,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953714592,4.6675,192.77,192.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953714792,4.6675,192.77,192.71,7.87144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953715989,4.6675,192.77,192.71,12.54014677]
["bitfinex-derivatives","SOLF0:USTF0",1760953716896,7.427,192.79,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760953717097,7.427,192.79,192.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953717899,4.6666,192.81,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953718191,4.6666,192.81,192.74,7.87144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953718601,4.6666,192.81,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953719001,4.6666,192.81,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760953719597,7.4269,192.8,192.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953719799,2.76,192.79,192.73,47.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760953719992,2.76,192.79,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760953720305,2.76,192.79,192.73,7.87144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953720501,2.76,192.79,192.74,11.11944677]
["bitfinex-derivatives","SOLF0:USTF0",1760953720698,2.76,192.79,192.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953722001,2.76,192.79,192.75,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1760953722803,27.0,192.87,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953722804,2.76,192.86,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953723012,2.76,192.86,192.76,7.87144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953723302,2.76,192.81,192.74,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953725104,4.6667,192.8,192.74,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953725299,4.6667,192.8,192.74,11.11944677]
["bitfinex-derivatives","SOLF0:USTF0",1760953725501,2.76,192.81,192.75,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953726105,7.4266,192.81,192.75,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953728001,2.76,192.81,192.75,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953728202,2.76,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953728706,2.7,192.84,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953730002,2.7,192.81,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953730214,2.7,192.8,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953733108,2.7,192.83,192.77,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760953733310,2.7,192.83,192.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953733311,2.7,192.83,192.76,7.87144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953733512,2.7,192.83,192.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953733708,2.7,192.83,192.78,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953733912,2.7,192.86,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953734414,4.6657,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953734610,2.7,192.84,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953734912,2.7,192.83,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953737204,4.6657,192.85,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953737408,4.6657,192.85,192.77,6.45144677]
["bitfinex-derivatives","SOLF0:USTF0",1760953737610,2.7,192.83,192.76,54.15904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953737809,2.7,192.83,192.76,11.11904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953738009,2.7,192.83,192.76,55.55904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953738409,2.7,192.83,192.76,12.53904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953738610,2.7,192.82,192.76,12.53904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953738810,2.7,192.82,192.76,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1760953739617,2.7,192.82,192.76,12.53904677]
["bitfinex-derivatives","SOLF0:USTF0",1760953740011,2.7,192.82,192.76,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1760953740418,42.46273253,192.91,192.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953740419,47.28990323,192.91,192.78,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1760953740610,47.28990323,192.91,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953740611,2.7,192.85,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953741218,4.665,192.88,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953741521,4.665,192.88,192.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953741720,4.665,192.88,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953742615,2.7,192.89,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953743315,2.7,192.89,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953743508,2.7,192.95,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953743708,4.6633,192.94,192.86,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760953743909,4.6633,192.94,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953746625,7.3637,192.93,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953747425,2.7,192.93,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953749017,2.7,192.93,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953750215,2.7,192.93,192.88,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760953750422,7.3626,192.97,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953750623,7.3626,192.97,192.89,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1760953751333,7.3626,192.97,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760953751527,2.7,192.97,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953751930,2.7,192.96,192.88,42.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760953752235,2.7,192.96,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953754036,2.7,192.96,192.9,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760953755326,7.4719,193.0,192.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1760953755525,2.81,193.0,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953755931,4.6623,192.99,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760953757542,2.68,192.98,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760953757732,2.68,193.03,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953757935,2.68,193.01,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953758132,2.68,192.9,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953758336,2.68,192.9,192.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1760953758641,2.68,192.9,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953758934,7.3436,192.93,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953759134,2.68,192.93,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953759440,2.68,192.93,192.87,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760953759732,2.68,192.93,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953760335,4.6625,192.98,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953760540,2.68,192.97,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953761038,2.68,192.97,192.89,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1760953761338,4.6627,192.97,192.89,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1760953761641,2.68,192.96,192.89,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1760953762337,2.68,193.02,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953762539,29.68,193.02,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953762743,2.68,193.0,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953762941,2.68,192.94,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953763345,2.68,192.94,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953763638,27.0,193.02,192.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953763946,2.68,193.01,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953764240,4.6622,192.99,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953764546,7.3422,192.99,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953767151,2.68,192.99,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953768949,2.68,192.99,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953769148,2.68,193.01,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953769947,7.3418,193.01,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953770151,2.68,193.0,192.92,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1760953770443,31.8271707,193.1,192.92,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1760953770444,30.75330313,193.09,192.92,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1760953770645,2.68,193.06,192.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953770951,27.0,193.05,192.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953771250,2.68,192.98,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760953772841,2.68,192.98,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953774248,30.75411677,193.04,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953774452,30.75411677,193.03,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953774642,3.75411677,193.02,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953774841,27.0,193.01,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953775044,3.75411677,193.0,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953775352,2.68,192.99,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953775751,3.75411677,193.0,192.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1760953775956,3.75411677,193.0,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953776155,2.68,192.99,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953778160,2.68,192.97,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953781255,2.68,192.97,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953781761,2.68,192.97,192.83,44.10816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953781962,2.68,192.97,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953784275,2.68,192.97,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953784973,2.68,192.97,192.85,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953785160,2.68,192.97,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953786968,2.68,193.02,192.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953787165,6.45121213,193.02,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953787474,2.68,193.02,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953787768,2.68,193.02,192.89,52.66816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953787977,2.68,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953789861,2.68,193.02,192.91,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760953790070,2.68,193.02,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953790875,2.68,193.02,192.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953790876,3.77121213,193.01,192.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953791172,3.77121213,193.04,192.91,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760953791373,2.74,193.02,192.91,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760953791565,3.77121213,193.01,192.91,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760953791765,3.77121213,193.01,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953791962,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953792374,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953792566,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953792967,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953793169,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953793574,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953793763,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953794168,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953794476,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953794864,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953795067,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953795575,6.51121213,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953795770,2.74,193.02,192.91,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953795972,4.6618,193.01,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760953796277,2.74,193.0,192.92,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760953798175,2.74,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760953799171,2.74,193.0,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760953799575,2.74,193.0,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953800581,2.74,193.04,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953801273,31.82947984,193.08,192.95,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953801473,2.74,193.07,192.95,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760953801675,2.74,193.07,192.95,49.113]
["bitfinex-derivatives","SOLF0:USTF0",1760953802169,31.82947984,193.08,192.95,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953802875,2.74,193.07,192.95,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953803073,2.74,193.02,192.95,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760953804171,4.6615,193.02,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953804479,4.82947984,193.06,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953804670,27.0,193.05,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953805081,2.74,193.04,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953805480,27.0,193.05,192.92,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760953805681,7.402,193.0,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760953806785,2.74,193.0,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760953807388,2.74,193.0,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760953807590,4.6615,193.02,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953809084,2.74,193.01,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760953809489,2.74,193.01,192.95,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1760953811385,2.74,193.01,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760953811583,2.74,193.01,192.97,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1760953811982,4.82947984,193.06,192.9,7.8601013]
["bitfinex-derivatives","SOLF0:USTF0",1760953812191,2.74,193.04,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953812384,4.6623,192.99,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953812582,7.56947984,193.04,192.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953812884,7.56947984,193.04,192.85,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953812885,4.664,192.92,192.85,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953813087,2.74,192.99,192.84,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953813275,4.82947984,193.0,192.84,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953813474,4.664,192.92,192.84,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953813678,2.71,192.91,192.84,6.4501013]
["bitfinex-derivatives","SOLF0:USTF0",1760953814792,2.71,192.91,192.83,12.5259013]
["bitfinex-derivatives","SOLF0:USTF0",1760953815090,4.82947984,192.96,192.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760953815285,4.82947984,192.96,192.79,7.8701013]
["bitfinex-derivatives","SOLF0:USTF0",1760953815483,2.71,192.95,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953815885,2.71,192.86,192.78,7.8701013]
["bitfinex-derivatives","SOLF0:USTF0",1760953817087,7.3754,192.86,192.78,7.8701013]
["bitfinex-derivatives","SOLF0:USTF0",1760953817584,4.6657,192.85,192.78,7.8701013]
["bitfinex-derivatives","SOLF0:USTF0",1760953817783,2.71,192.86,192.78,7.8701013]
["bitfinex-derivatives","SOLF0:USTF0",1760953817985,2.71,192.86,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953819492,2.71,192.86,192.78,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1760953819794,2.71,192.86,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953821597,4.6657,192.84,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953821797,2.66,192.83,192.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953822292,2.66,192.83,192.74,49.2181]
["bitfinex-derivatives","SOLF0:USTF0",1760953822882,2.66,192.83,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953824394,7.3253,192.86,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953824695,7.3253,192.86,192.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953825086,7.3253,192.86,192.77,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1760953825292,7.3253,192.86,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953825683,4.6653,192.86,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953825886,4.6647,192.89,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953826294,2.66,192.9,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953826694,4.6652,192.87,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953826995,7.3252,192.87,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953827398,7.3252,192.87,192.79,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1760953828393,2.66,192.87,192.79,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1760953829203,2.66,192.87,192.79,49.1967]
["bitfinex-derivatives","SOLF0:USTF0",1760953829401,2.66,192.87,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953830604,4.6647,192.89,192.8,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1760953831906,2.66,192.9,192.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953833002,2.66,192.9,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953834900,4.6645,192.9,192.82,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760953835104,2.66,192.89,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953836105,7.3247,192.89,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953836304,2.66,192.88,192.81,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760953837303,2.66,192.88,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953837512,7.324,192.91,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953837905,7.324,192.91,192.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1760953838097,7.324,192.91,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953838303,7.324,192.91,192.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1760953839012,7.324,192.91,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760953839613,2.66,192.89,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760953840211,2.66,192.89,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953841012,2.66,192.9,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953841210,2.66,192.89,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953841907,2.66,192.9,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953842507,2.66,192.89,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760953842805,2.66,192.88,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760953843007,2.66,192.89,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760953843201,2.66,192.88,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760953843602,2.66,192.88,192.84,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1760953843800,2.66,192.88,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953844105,7.3244,192.9,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953844614,7.3244,192.9,192.84,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1760953849507,2.66,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953849713,2.61,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953850607,4.6642,192.91,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953850814,4.6642,192.91,192.85,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1760953852117,2.61,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953852311,27.0,192.94,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953852821,27.0,192.94,192.85,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1760953853013,2.61,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953853215,2.61,192.93,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953853417,2.61,192.93,192.83,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1760953853716,2.61,192.93,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953854218,7.2737,192.93,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953856014,7.2737,192.93,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760953858127,7.2737,192.93,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953858421,2.61,192.93,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953860026,2.61,192.93,192.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760953860324,2.61,192.93,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953860527,27.0,193.0,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953860528,2.61,192.96,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953860927,2.61,192.96,192.87,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1760953861233,2.61,192.96,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953861526,7.273,192.96,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953861729,2.61,192.96,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953862430,2.61,192.96,192.88,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1760953862633,2.61,192.96,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953863129,2.61,192.97,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953865032,7.2728,192.97,192.9,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760953865233,7.2728,192.97,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953865731,2.61,192.97,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953866435,2.61,192.97,192.89,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760953866937,2.61,192.97,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953867330,2.61,193.0,192.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953868432,2.61,193.0,192.94,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1760953870532,2.61,193.0,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760953870833,2.61,193.0,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953871228,2.61,193.03,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953871428,2.61,193.06,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953871630,2.61,193.04,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953871938,2.61,193.04,193.0,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760953872234,2.61,193.04,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953872424,2.61,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760953872425,2.61,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760953872623,4.6603,193.07,192.96,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953873032,2.61,193.06,192.96,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1760953873936,2.61,193.06,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760953875425,2.61,193.06,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760953876837,2.61,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760953880043,2.7,193.1,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953880240,2.7,193.08,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953880445,2.7,193.06,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953880647,27.0,193.07,192.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953881140,27.0,193.06,192.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953881345,2.7,193.04,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953881539,2.7,193.02,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953881741,2.7,193.02,192.86,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1760953881942,2.7,193.02,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953882136,2.7,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953882644,2.7,192.94,192.86,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1760953883048,2.7,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953883544,7.3635,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953884249,7.3635,192.94,192.86,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1760953884547,7.3635,192.94,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953885935,7.3635,192.94,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953887140,2.7,192.94,192.88,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760953888343,27.0,193.01,192.86,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1760953888547,2.7,192.99,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953889639,27.0,193.0,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953889640,2.7,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953890445,7.3637,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953890646,2.7,192.93,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953892053,4.664,192.92,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953892651,2.7,192.91,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760953895555,2.7,192.91,192.85,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1760953906470,2.7,192.91,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1760953906659,2.7,192.94,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953907962,2.7,192.94,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760953908158,2.7,192.94,192.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953908663,2.7,192.95,192.88,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760953908866,27.0,192.97,192.88,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760953909065,2.7,192.96,192.88,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760953909264,27.0,192.97,192.88,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760953909464,7.3635,192.94,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953911470,2.7,192.96,192.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953911669,27.0,192.97,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953912261,2.7,192.96,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953912456,27.0,192.97,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953912757,2.7,192.91,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953913375,2.7,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953913671,2.7,192.91,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760953913975,2.7,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953914163,2.7,192.96,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953914567,4.664,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760953914860,7.364,192.92,192.86,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1760953915371,2.7,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953915570,2.7,192.96,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953915967,27.0,192.97,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953916161,2.7,192.96,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953916665,27.0,192.97,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760953917067,2.7,192.91,192.82,49.44765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953917269,2.7,192.91,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760953917575,2.7,192.91,192.85,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1760953918873,2.7,192.91,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760953919077,2.7,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953919270,4.664,192.92,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953919465,2.7,192.91,192.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953920272,4.6634,192.94,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953920473,7.3634,192.94,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953921478,2.7,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760953922772,2.7,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953924372,4.6642,192.91,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953924673,4.83196801,192.95,192.81,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953925078,4.83196801,192.93,192.79,7.83765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953925276,2.7,192.91,192.8,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953925467,2.7,192.92,192.8,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953925868,2.7,192.91,192.79,7.83765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953926073,2.7,192.91,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953926074,2.7,192.9,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953926378,2.7,192.91,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953926977,4.6657,192.85,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953927369,2.7,192.83,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953927568,2.7,192.83,192.78,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953927880,2.7,192.91,192.78,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953928279,4.83196801,192.92,192.77,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953928674,2.7,192.91,192.77,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953929178,2.7,192.9,192.77,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953929382,2.7,192.91,192.76,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953929686,7.3661,192.83,192.76,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953932783,7.53196801,192.9,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953932985,2.7,192.88,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953933183,4.6669,192.8,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953933385,2.7,192.79,192.73,6.42765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953934976,2.6,192.85,192.71,7.83765445]
["bitfinex-derivatives","SOLF0:USTF0",1760953935178,27.0,192.86,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953935179,2.6,192.86,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953935387,3.80649441,192.85,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953935685,2.6,192.84,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953935885,2.6,192.82,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953936088,2.6,192.87,192.72,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953936287,2.6,192.87,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953936679,4.6655,192.86,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760953936886,4.6655,192.86,192.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953937181,4.6655,192.86,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760953937182,4.6662,192.83,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760953937382,2.84,192.87,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953937582,2.84,192.85,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953937781,6.64529359,192.85,192.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953938088,2.84,192.84,192.73,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760953938289,2.84,192.84,192.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953938680,2.84,192.81,192.74,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1760953943890,2.84,192.81,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953944191,4.6664,192.82,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953944683,2.84,192.81,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953945084,7.5064,192.82,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953945387,2.84,192.8,192.72,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1760953946784,7.5069,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760953948395,4.6669,192.8,192.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953948591,4.6663,192.82,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760953948795,4.6663,192.82,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953949498,4.6663,192.82,192.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953949795,2.84,192.84,192.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953950196,4.6664,192.82,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760953950394,4.6664,192.82,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953950597,2.84,192.81,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953950787,7.5066,192.81,192.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953951191,2.84,192.81,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953951504,27.0,192.85,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760953951505,7.5071,192.79,192.72,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1760953951910,4.6666,192.81,192.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953952397,4.6666,192.81,192.74,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1760953952898,2.84,192.82,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953954201,2.84,192.82,192.76,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760953954400,27.0,192.84,192.76,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760953954401,27.0,192.84,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953954996,2.84,192.86,192.79,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1760953955504,30.835095,192.92,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760953955698,2.84,192.9,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760953955900,4.6659,192.84,192.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953956199,7.5059,192.84,192.76,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760953956704,4.6662,192.83,192.76,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1760953965416,2.84,192.84,192.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953967028,2.84,192.84,192.78,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1760953969519,2.84,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953970723,2.84,192.84,192.78,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1760953972715,2.84,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953973022,2.84,192.84,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953973529,2.84,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953974228,2.84,192.84,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953974419,2.84,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953974820,2.84,192.84,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953975626,7.3356,192.85,192.78,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1760953978932,27.0,192.89,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953979137,33.5170624,192.88,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953979339,2.67,192.86,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953979933,7.3359,192.84,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760953980238,7.3359,192.84,192.77,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1760953982135,7.3359,192.84,192.78,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760953983636,7.3359,192.84,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953983637,2.67,192.84,192.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953984034,2.67,192.84,192.79,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760953984334,2.67,192.87,192.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953984542,2.67,192.87,192.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953984837,2.67,192.87,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953985042,2.67,192.87,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760953985231,2.67,192.87,192.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953987032,2.67,192.87,192.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1760953987233,31.83196801,192.97,192.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760953987439,3.84334169,192.96,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953987637,2.67,192.95,192.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953987940,2.67,192.98,192.82,54.06816682]
["bitfinex-derivatives","SOLF0:USTF0",1760953988135,2.67,192.96,192.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953988437,3.84471038,192.95,192.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760953988738,2.67,192.9,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1760953989742,2.67,192.9,192.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1760953990430,2.67,192.89,192.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760953991940,7.3347,192.89,192.81,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1760953992239,2.67,192.88,192.81,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1760953992841,2.67,192.88,192.82,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760953994144,4.6641,192.91,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953994949,4.6641,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953995148,2.82,192.9,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953995446,2.82,192.89,192.85,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1760953997161,2.71,192.92,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760953997346,2.71,192.92,192.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760953997654,2.71,192.92,192.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953997953,2.71,192.92,192.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953998454,2.71,192.92,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953998651,2.71,192.93,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953998853,2.71,192.92,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760953999053,2.71,192.92,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953999249,27.0,192.96,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953999250,3.8412703,192.95,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953999550,2.71,192.93,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760953999753,2.71,192.9,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954000144,4.6643,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954000352,2.71,192.89,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954000557,4.6643,192.91,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954000858,2.71,192.9,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954001452,4.6643,192.91,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760954001647,2.71,192.9,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760954002047,2.71,192.9,192.81,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954002649,2.71,192.9,192.81,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1760954002851,2.71,192.9,192.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954003051,2.71,192.9,192.84,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760954006858,2.71,192.9,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760954007160,2.71,192.9,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954007664,2.71,192.92,192.86,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1760954008161,2.71,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954008564,2.71,192.92,192.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954008760,2.71,192.92,192.88,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1760954008964,2.71,192.96,192.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954010055,2.71,192.96,192.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954011566,7.372,193.0,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760954012763,2.71,192.99,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760954013160,2.71,192.98,192.92,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1760954014663,2.71,192.98,192.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954015157,2.71,193.02,192.95,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1760954015362,2.71,193.02,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760954015566,2.71,193.01,192.95,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1760954017865,2.71,193.01,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954018269,4.661,193.04,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954018467,2.71,193.05,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954018669,4.83196801,193.14,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954018670,2.71,193.13,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954018866,6.50369913,193.13,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954019078,4.6593,193.11,193.02,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760954019278,2.71,193.1,193.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954020479,2.71,193.1,192.92,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1760954020480,3.78996909,193.18,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954020778,2.71,193.17,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954021179,2.71,193.17,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954021583,6.49996909,193.17,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954021776,3.78996909,193.17,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954022084,2.71,193.16,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954022279,6.49996909,193.16,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954022674,4.6596,193.1,193.0,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760954022873,2.71,193.09,193.0,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760954023583,2.71,193.09,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760954024080,2.71,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760954024885,7.37,193.08,193.01,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760954025782,7.3704,193.07,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1760954026181,7.3704,193.07,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954027388,7.3704,193.07,192.99,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760954028784,2.71,193.07,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760954028989,2.71,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954031383,2.71,193.07,193.01,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760954031581,4.6597,193.09,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954032384,2.61,193.1,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954034093,2.61,193.1,193.03,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1760954035292,7.2697,193.1,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954036793,2.61,193.09,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760954037497,2.61,193.09,193.01,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760954039594,2.61,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954041493,7.2699,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954041791,31.12370679,193.18,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954041792,2.61,193.13,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954042000,6.38086615,193.13,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954042195,4.6604,193.07,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954042398,4.6604,193.07,192.88,18.93756682]
["bitfinex-derivatives","SOLF0:USTF0",1760954042399,2.61,193.1,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954042695,2.61,193.1,192.9,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954042696,2.61,193.1,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954042886,4.6598,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954043096,4.6598,193.09,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954043489,2.61,193.1,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954045095,2.61,193.1,193.03,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1760954045299,2.61,193.1,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954046008,2.61,193.1,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760954046297,7.2696,193.1,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760954047402,7.2696,193.1,193.04,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1760954047598,2.61,193.08,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954048297,2.61,193.08,193.01,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760954048691,4.6602,193.07,193.01,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1760954048888,4.6602,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954052607,2.61,193.06,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954052802,4.6602,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954052993,2.61,193.05,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954053400,2.61,193.05,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760954053601,2.61,193.05,193.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954054514,2.66,193.05,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954054712,2.66,193.05,192.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954055712,2.66,193.08,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954056016,2.66,193.06,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954056207,6.45179306,193.06,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954056414,2.66,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954056922,4.6622,192.99,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954057111,2.66,192.98,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954057416,4.6622,192.99,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954057913,2.78,192.98,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954058315,2.78,192.97,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954058617,7.4422,192.99,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954059715,4.6617,193.01,192.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1760954061117,4.6617,193.01,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954063516,2.78,193.02,192.91,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954063517,2.78,193.02,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954063820,2.78,193.09,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954064019,7.4403,193.07,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954064317,2.78,193.06,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954066212,2.78,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954066419,2.78,193.06,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954066719,2.78,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954067219,2.78,193.06,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954067424,2.78,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954067714,2.78,193.06,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954067913,2.78,193.06,193.0,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760954070318,7.4407,193.06,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954075722,2.78,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954076020,2.78,193.09,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954076232,2.78,193.07,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954076413,2.78,193.05,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954076618,2.78,193.08,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954076820,2.78,193.07,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954077019,2.78,193.04,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954079430,2.78,193.04,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954081627,2.78,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954081832,2.78,193.04,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954082019,4.6608,193.05,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954082224,2.78,193.03,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954082532,2.78,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954082831,2.78,193.03,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954084529,4.6608,193.05,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954084726,2.78,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954084921,4.6608,193.05,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954085127,2.78,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954085327,7.4408,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954085529,7.4408,193.05,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954085830,4.6608,193.05,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954089733,2.71,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954089936,2.71,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954090142,2.71,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954090531,4.6608,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954091137,2.71,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954091528,4.6608,193.05,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760954091729,2.71,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954091929,4.6608,193.05,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954091930,2.71,193.03,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954092141,2.71,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954092934,4.6608,193.05,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954093135,2.71,193.04,192.99,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1760954093333,2.71,193.09,193.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954093840,2.71,193.12,193.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954094543,2.71,193.12,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760954094748,2.71,193.12,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954094946,6.55630104,193.12,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954095444,2.71,193.12,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954095745,7.3692,193.12,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954096045,2.71,193.12,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954096247,2.71,193.12,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760954098450,7.3692,193.12,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760954100450,2.71,193.16,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760954100642,2.71,193.14,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760954100836,2.71,193.12,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954101442,7.3691,193.12,193.04,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1760954101649,7.3691,193.12,193.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954103047,7.3691,193.12,193.05,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1760954105450,4.6586,193.14,193.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954105650,2.71,193.13,193.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954107948,2.71,193.12,193.05,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1760954108152,2.71,193.11,193.05,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1760954110256,2.71,193.1,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954111052,2.71,193.08,193.01,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1760954113256,2.71,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954113451,2.71,193.08,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954113656,2.71,193.08,193.02,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1760954115157,4.6606,193.06,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954115464,2.8,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954115861,4.6611,193.04,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954116162,2.8,193.02,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954116358,2.8,193.01,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954116560,2.8,193.1,192.94,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954116767,2.8,193.08,192.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954116967,4.6618,193.01,192.93,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760954117170,2.8,193.0,192.93,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760954118068,2.8,193.0,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954118770,2.86,193.01,192.93,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1760954118970,2.86,193.0,192.93,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1760954121773,2.86,192.99,192.93,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1760954121965,2.86,192.99,192.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954122867,2.86,193.05,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760954123173,2.86,192.98,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760954123765,2.86,192.97,192.89,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1760954124275,27.0,193.03,192.87,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954124476,33.64383991,193.02,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954124675,2.86,193.0,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954124974,6.64383991,193.0,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954125175,2.86,193.0,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954125568,4.6638,192.93,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954125873,2.86,192.92,192.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954128168,7.5241,192.92,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760954128369,2.86,192.91,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1760954128769,2.86,192.9,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954130074,4.6646,192.89,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954130275,2.86,192.88,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954133374,2.86,192.96,192.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954133978,2.86,192.96,192.89,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954135385,2.86,192.96,192.89,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1760954136782,4.6622,192.99,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954137181,2.86,193.0,192.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954137387,2.86,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954139282,2.86,193.1,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954139477,6.62324739,193.1,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954139978,2.86,193.05,192.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954140177,3.76324739,193.12,192.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1760954140385,29.86,193.11,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954140580,3.76415442,193.1,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954140780,2.86,193.09,192.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954140975,4.6614,193.03,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954141278,2.86,193.02,192.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954142879,2.86,193.02,192.95,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1760954143484,2.86,193.02,192.96,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1760954144492,2.86,193.02,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954147991,2.86,193.02,192.96,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1760954148298,7.4106,193.06,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954148487,2.75,193.06,192.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954149489,2.75,193.06,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954149687,24.8763,193.16,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954149893,2.75,193.14,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954150086,2.75,193.14,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954150687,2.75,193.05,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954153092,24.8774,193.14,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954153297,6.52333078,193.13,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954153798,2.75,193.03,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954157386,2.75,193.03,192.97,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1760954160600,4.6605,193.06,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954161902,2.75,193.05,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954162103,2.75,193.1,192.96,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760954162291,2.75,193.08,192.96,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760954162497,27.0,193.09,192.96,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760954162697,2.75,193.02,192.96,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1760954163201,2.75,193.05,192.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954163593,2.75,193.08,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760954163801,2.75,193.08,192.94,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954163997,2.75,193.08,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954165606,2.75,193.08,192.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954165805,2.75,193.15,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954166103,2.75,193.13,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954166297,6.52284895,193.13,192.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954167004,2.75,193.08,192.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760954167202,2.75,193.08,192.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954167400,4.6593,193.11,193.05,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1760954168004,7.4088,193.13,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954168204,7.4088,193.13,193.06,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1760954168506,2.75,193.13,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954168709,2.75,193.16,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760954169997,2.75,193.16,193.07,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1760954170406,7.4082,193.16,193.07,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1760954170601,2.75,193.19,193.07,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1760954170804,2.75,193.19,193.04,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760954171004,2.75,193.2,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954171312,6.51603383,193.2,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954171716,22.07603383,193.2,193.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954171903,2.75,193.18,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954172102,6.51603383,193.18,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954172809,22.07603383,193.18,192.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954173009,4.6599,193.09,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954173508,2.6,193.07,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954175505,2.6,193.14,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760954175705,2.6,193.14,193.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954176508,2.6,193.14,192.99,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954176714,2.6,193.14,193.0,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1760954176912,2.6,193.14,193.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954177114,2.6,193.14,193.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1760954177115,2.6,193.14,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954181205,7.4278,193.17,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954181409,2.77,193.23,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954181717,15.56,193.33,193.02,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1760954181718,2.77,193.28,193.08,11.01816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954182015,2.77,193.28,193.11,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954182212,4.79365746,193.35,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760954182404,2.77,193.33,193.16,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1760954182607,6.54334621,193.32,193.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954182815,2.77,193.3,193.16,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954183212,2.77,193.23,193.13,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1760954183714,7.56365746,193.3,193.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954183916,2.77,193.2,193.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954184111,2.77,193.2,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954184410,4.79365746,193.29,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954184616,2.77,193.26,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954184912,2.77,193.22,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954186005,2.77,193.22,193.12,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1760954188213,2.77,193.22,193.14,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1760954190423,4.6561,193.24,193.14,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1760954191422,2.77,193.25,193.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954192523,2.77,193.25,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760954194517,2.77,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954196931,7.4261,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954197615,2.77,193.23,193.14,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1760954198521,18.33,193.32,193.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954198724,2.77,193.3,193.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954198928,4.658,193.17,193.1,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760954199130,2.77,193.16,193.1,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1760954200424,7.4282,193.16,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954201135,4.6575,193.19,193.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954202337,4.6575,193.19,193.11,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760954204021,2.77,193.17,193.11,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1760954206834,2.77,193.17,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954207624,2.79,193.14,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954208227,2.79,193.14,193.06,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1760954209034,2.79,193.14,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760954210831,2.79,193.25,193.1,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1760954211037,2.79,193.23,193.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954211239,2.79,193.21,193.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954211941,4.6582,193.16,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954212238,7.4482,193.16,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954212836,2.79,193.16,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954214933,4.6583,193.15,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954216238,2.79,193.16,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1760954217132,4.6574,193.19,193.06,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954217333,4.6574,193.19,193.04,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954217334,7.4474,193.19,193.08,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954217637,4.6578,193.17,193.08,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760954217837,2.79,193.16,193.08,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760954218944,7.4482,193.16,193.08,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760954219844,2.79,193.15,193.08,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1760954220639,27.0,193.21,193.05,11.06139179]
["bitfinex-derivatives","SOLF0:USTF0",1760954220838,2.79,193.22,193.04,7.82089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954221038,14.10665746,193.23,193.04,7.82089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954221239,4.79365746,193.21,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954221541,29.79,193.2,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954222150,2.79,193.18,193.03,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954222338,27.0,193.19,193.02,11.06229179]
["bitfinex-derivatives","SOLF0:USTF0",1760954222649,4.659,193.13,193.03,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1760954222837,2.79,193.12,193.03,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1760954223548,4.6595,193.11,193.03,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1760954224344,2.79,193.12,193.03,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954224536,27.0,193.19,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954224737,2.79,193.18,193.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954225048,2.79,193.18,193.03,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954225049,2.79,193.18,193.05,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954225251,2.79,193.18,193.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760954226148,2.79,193.18,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760954227050,4.6582,193.16,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760954227250,2.79,193.15,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760954228845,27.0,193.19,193.06,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1760954229954,7.449,193.13,193.06,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1760954234252,7.449,193.13,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760954234455,2.79,193.13,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1760954234941,2.68,193.16,193.06,7.81089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954235143,2.68,193.22,193.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954236948,4.6574,193.19,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760954237256,7.3374,193.19,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760954239357,4.6569,193.21,193.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954239750,4.6573,193.2,193.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954240150,2.72,193.18,193.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954240350,2.72,193.18,193.1,6.40089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954240551,2.72,193.22,193.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954241162,7.3758,193.26,193.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954241462,7.3758,193.26,193.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954241463,2.72,193.26,193.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954243064,4.656,193.25,193.17,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760954243255,4.656,193.25,193.17,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1760954244161,2.72,193.26,193.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954244366,2.72,193.31,193.17,7.81089179]
["bitfinex-derivatives","SOLF0:USTF0",1760954244665,2.72,193.31,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954245957,4.6554,193.28,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760954246160,7.3754,193.28,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760954246968,7.3754,193.28,193.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954247463,2.72,193.28,193.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954248463,4.6542,193.32,193.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954248865,7.3742,193.32,193.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954249066,4.6547,193.3,193.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954249967,2.72,193.29,193.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954250267,2.72,193.29,193.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954252762,7.3751,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760954253174,7.3751,193.29,193.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954253768,7.3751,193.29,193.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954254176,2.72,193.29,193.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954256878,2.72,193.29,193.23,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1760954259674,2.72,193.29,193.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954259880,2.72,193.29,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760954260173,2.72,193.29,193.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954261873,2.72,193.31,193.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954266673,2.72,193.31,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760954266674,2.72,193.3,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760954267072,2.72,193.3,193.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954268072,7.3748,193.3,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760954268382,2.62,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760954272078,15.89205792,193.35,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760954272287,2.62,193.33,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760954272480,2.62,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954273987,2.62,193.25,193.18,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1760954274579,2.62,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954275984,2.62,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760954276589,2.62,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954277281,2.62,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760954278991,2.62,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954279192,7.276,193.25,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954280389,2.62,193.23,193.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954280594,2.62,193.23,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760954280890,3.74280017,193.3,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760954281095,2.62,193.28,193.08,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954281296,2.62,193.26,193.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954281494,4.6582,193.16,193.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954281698,2.62,193.15,193.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954282195,2.62,193.15,193.08,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1760954283591,4.6576,193.18,193.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954283798,4.6576,193.18,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954284288,2.62,193.19,193.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954284689,2.62,193.19,193.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954285096,2.62,193.19,193.12,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1760954286796,2.62,193.19,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760954286995,4.6562,193.24,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954287204,2.62,193.23,193.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954287699,2.62,193.23,193.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954287896,2.62,193.23,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760954288792,2.62,193.23,193.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760954290896,2.62,193.21,193.0,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954291095,7.42939871,193.18,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954291290,2.62,193.17,192.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1760954291491,2.62,193.13,192.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1760954291691,4.6585,193.14,192.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1760954291992,2.62,193.12,192.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1760954292696,2.62,193.12,192.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954293497,2.62,193.12,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954293697,4.6585,193.14,192.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954293902,2.7,193.12,193.0,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954294991,2.7,193.12,192.96,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954295291,2.7,193.12,193.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954301205,4.6576,193.18,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1760954301397,27.0,193.27,192.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760954301398,2.61,193.14,192.96,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760954302309,15.53,193.17,192.92,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1760954302505,2.61,193.16,192.92,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1760954302809,2.61,193.16,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954303206,15.53,193.17,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954303406,15.53,193.18,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954303606,2.61,193.16,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954303810,19.25448026,193.17,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954303811,15.53,193.17,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954304001,4.6593,193.11,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954304308,2.61,193.1,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954304701,2.61,193.08,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954305206,4.6597,193.09,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954305509,2.61,193.08,192.92,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1760954305712,2.61,193.08,192.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954305908,4.6597,193.09,192.94,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954306112,2.61,193.08,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954306310,2.61,193.08,192.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954306516,4.6597,193.09,192.95,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760954307314,2.61,193.08,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954307508,2.61,193.08,192.92,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760954307810,27.0,193.17,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954307811,2.61,193.12,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954308027,2.61,193.12,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954308809,2.61,193.15,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954309116,15.53,193.13,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954309906,2.61,193.12,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954310107,2.61,193.05,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954311811,4.6607,193.06,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954312017,2.61,193.05,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954313814,4.661,193.04,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954314516,2.61,193.03,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954314909,4.661,193.04,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954315209,2.61,193.03,192.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1760954316619,2.61,193.03,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954316809,2.61,193.03,192.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760954317116,2.61,193.03,192.93,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760954318108,4.6615,193.02,192.94,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760954320016,2.61,193.01,192.94,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760954321716,2.61,193.01,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954322022,4.6619,193.0,192.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760954323113,4.6619,193.0,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760954323313,4.6619,193.0,192.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760954324823,4.6619,193.0,192.94,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954325917,4.6619,193.0,192.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760954326117,2.61,192.99,192.96,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954327724,2.61,192.99,192.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760954327921,2.61,192.99,192.95,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954328223,4.6619,193.0,192.95,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954328428,7.4719,193.0,192.95,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954329426,2.81,192.99,192.95,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954333820,2.81,192.99,192.95,45.22760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954334328,4.6624,192.99,192.95,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954334530,2.81,192.98,192.95,45.22760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954336626,4.6624,192.99,192.95,45.22760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954336929,2.81,193.01,192.95,45.22760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954337628,7.4723,192.99,192.95,45.22760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954338930,2.81,193.09,192.97,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954339124,2.81,193.14,193.07,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954339324,2.81,193.14,193.08,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954339925,4.6593,193.11,193.08,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954340129,7.4693,193.11,193.08,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760954340327,4.80939871,193.19,192.97,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954340328,2.14760994,193.15,192.97,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954340532,2.81,193.08,193.04,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954340840,2.81,193.08,193.06,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954341033,2.81,193.08,193.06,45.36760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954342037,2.81,193.08,193.06,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954343331,4.6599,193.09,193.06,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954343536,7.4699,193.09,193.08,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954345024,2.81,193.15,193.08,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954345226,2.81,193.16,193.12,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954345437,2.81,193.15,193.08,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954345629,2.81,193.1,193.08,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954348629,15.44582292,193.15,193.08,2.14760994]
["bitfinex-derivatives","SOLF0:USTF0",1760954348941,2.14760994,193.19,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954348942,2.81,193.13,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954349238,9.3153,193.18,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954349239,2.81,193.15,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954349440,2.81,193.13,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954350937,4.66,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954351138,7.47,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954352138,2.81,193.08,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954352831,4.66,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954353430,7.51,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954355829,2.85,193.08,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954356543,4.66,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954357543,7.47,193.09,193.04,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954358648,2.81,193.13,193.07,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954358944,27.0,193.2,193.08,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954358945,2.81,193.16,193.08,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954359336,2.81,193.11,193.08,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954359532,2.81,193.1,193.08,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954360441,2.81,193.1,193.05,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954365039,2.81,193.15,193.09,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954365747,7.4685,193.15,193.09,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954367449,4.6588,193.14,193.05,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760954367751,2.81,193.13,193.07,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954369653,7.469,193.13,193.07,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954382658,2.81,193.21,193.1,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954382957,2.81,193.21,193.05,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760954382958,2.81,193.21,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954384060,7.4675,193.19,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954385755,4.6575,193.19,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954386059,2.81,193.18,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954387258,4.6575,193.19,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954387456,2.62,193.18,193.14,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954392765,2.62,193.18,193.14,32.17081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954396460,2.62,193.21,193.17,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954396763,27.0,193.28,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760954396958,2.62,193.26,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760954397163,3.77624027,193.27,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760954397462,2.62,193.21,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760954398566,3.35081519,193.26,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760954398766,3.35081519,193.26,193.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1760954398959,2.62,193.25,193.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1760954399365,7.2771,193.21,193.13,29.2786]
["bitfinex-derivatives","SOLF0:USTF0",1760954399567,2.62,193.21,193.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1760954399970,3.77624027,193.26,193.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954400170,2.62,193.25,193.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954400681,5.97081519,193.25,193.13,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954400866,3.35081519,193.25,193.13,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954401068,7.2769,193.21,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760954403870,4.6563,193.24,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760954404073,7.2763,193.24,193.15,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954404467,7.2763,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760954404468,2.62,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760954404780,2.62,193.27,193.18,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954405276,2.62,193.27,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760954405482,3.76591412,193.31,193.22,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954405777,2.62,193.34,193.24,3.35081519]
["bitfinex-derivatives","SOLF0:USTF0",1760954405974,2.62,193.33,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954406180,2.62,193.35,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954406675,3.35081519,193.36,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954406978,7.2742,193.33,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954407180,7.2742,193.33,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760954407181,2.62,193.33,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760954407374,2.62,193.33,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954408078,2.62,193.33,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760954408269,2.62,193.33,193.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954408468,2.62,193.33,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760954408676,2.62,193.33,193.26,6.79598321]
["bitfinex-derivatives","SOLF0:USTF0",1760954409283,2.62,193.33,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954409682,4.6533,193.36,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954409980,7.2733,193.36,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954410372,2.62,193.36,193.3,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954411466,2.14028321,193.33,193.24,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954411666,2.62,193.3,193.23,23.1763]
["bitfinex-derivatives","SOLF0:USTF0",1760954411876,4.80939871,193.41,193.24,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954412179,2.62,193.34,193.26,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954412378,7.2738,193.34,193.26,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954412777,2.62,193.34,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954414467,2.62,193.34,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760954414667,2.62,193.34,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954414982,7.2738,193.34,193.26,45.16028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954415368,7.2738,193.34,193.26,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954415973,7.2738,193.34,193.26,6.79598321]
["bitfinex-derivatives","SOLF0:USTF0",1760954416673,7.2738,193.34,193.26,49.81598321]
["bitfinex-derivatives","SOLF0:USTF0",1760954417077,2.62,193.34,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954417282,9.52348321,193.37,193.28,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954417480,7.3832,193.37,193.3,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954418677,2.73,193.37,193.32,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954418877,4.6526,193.39,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954419080,2.73,193.39,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954419679,2.73,193.4,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954419877,2.73,193.39,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954420687,4.6521,193.41,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954420888,2.73,193.4,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954421393,2.73,193.39,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954423588,4.6521,193.41,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954423790,2.73,193.4,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954423987,2.73,193.39,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954424487,2.73,193.4,193.35,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954424892,7.3816,193.43,193.37,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954426395,2.73,193.43,193.39,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954427093,2.73,193.43,193.35,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760954427291,2.73,193.43,193.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954427292,2.73,193.43,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954427589,2.73,193.43,193.4,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954427893,2.73,193.48,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954428694,2.73,193.48,193.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954428891,2.73,193.5,193.43,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954429193,4.6502,193.49,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760954429391,2.73,193.5,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954430394,2.73,193.5,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954430784,4.87028321,193.5,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954430986,4.6503,193.49,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954431882,2.73,193.48,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954434290,2.73,193.48,193.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760954434484,4.6496,193.52,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954434701,2.73,193.51,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954435390,2.73,193.51,193.46,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954435603,2.73,193.5,193.46,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954435895,2.73,193.5,193.44,6.79148321]
["bitfinex-derivatives","SOLF0:USTF0",1760954436890,2.73,193.48,193.39,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1760954437096,2.73,193.48,193.4,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954437499,2.73,193.48,193.4,6.79238321]
["bitfinex-derivatives","SOLF0:USTF0",1760954437907,4.6514,193.44,193.38,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954438197,2.73,193.42,193.38,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954439494,4.6509,193.46,193.38,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954439702,2.73,193.45,193.38,6.79288321]
["bitfinex-derivatives","SOLF0:USTF0",1760954439993,2.73,193.45,193.4,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954440193,2.73,193.48,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954440399,2.73,193.48,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954440792,2.73,193.52,193.35,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1760954441097,2.73,193.52,193.46,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954442804,2.73,193.52,193.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760954442999,2.73,193.51,193.47,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954444710,7.3796,193.52,193.47,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954445009,2.73,193.54,193.49,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954445504,17.50837804,193.59,193.49,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954445505,2.73,193.58,193.49,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954446106,2.73,193.55,193.49,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954447101,2.73,193.59,193.53,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954450105,2.73,193.59,193.53,6.78938321]
["bitfinex-derivatives","SOLF0:USTF0",1760954451703,2.73,193.59,193.53,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954454408,2.73,193.59,193.55,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954454608,4.6477,193.6,193.55,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954454813,2.71,193.6,193.57,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954456110,4.6472,193.62,193.55,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954456416,2.71,193.62,193.55,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954457112,4.6474,193.61,193.55,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954458106,2.71,193.6,193.57,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954459114,7.3568,193.63,193.57,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954459513,2.71,193.63,193.59,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954460719,2.71,193.64,193.48,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1760954461020,2.71,193.62,193.54,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954461412,4.85028321,193.6,193.52,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954461713,4.85028321,193.6,193.43,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760954461913,4.85028321,193.59,193.51,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954462513,4.6481,193.58,193.43,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1760954462712,2.14028321,193.57,193.5,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954462911,2.71,193.58,193.5,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954463514,7.3581,193.58,193.5,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954464420,2.71,193.56,193.48,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954464615,2.71,193.56,193.38,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954464809,2.71,193.54,193.46,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954465210,2.14028321,193.53,193.46,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954465409,2.14028321,193.53,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954465410,2.71,193.52,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954465825,2.71,193.52,193.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760954467118,2.71,193.51,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954467321,4.85028321,193.51,193.44,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954467521,4.85028321,193.51,193.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1760954467715,4.85028321,193.51,193.43,6.79178321]
["bitfinex-derivatives","SOLF0:USTF0",1760954467918,2.14028321,193.49,193.42,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954468125,2.71,193.48,193.4,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954468426,3.77023556,193.58,193.37,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954468427,2.14028321,193.45,193.37,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954468624,2.71,193.44,193.37,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954468819,2.71,193.44,193.36,140.69338321]
["bitfinex-derivatives","SOLF0:USTF0",1760954469215,2.71,193.42,193.34,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954469421,2.71,193.4,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760954469620,2.71,193.4,193.32,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954470312,2.14028321,193.39,193.3,6.79478321]
["bitfinex-derivatives","SOLF0:USTF0",1760954470517,2.71,193.38,193.3,2.14028321]
["bitfinex-derivatives","SOLF0:USTF0",1760954470723,2.71,193.38,193.27,46.30303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954470924,2.71,193.38,193.27,7.99833228]
["bitfinex-derivatives","SOLF0:USTF0",1760954471717,2.71,193.38,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760954471918,4.6526,193.39,193.27,7.99833228]
["bitfinex-derivatives","SOLF0:USTF0",1760954472119,2.71,193.35,193.25,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954473825,2.71,193.35,193.28,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954475528,2.71,193.44,193.34,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954475724,2.71,193.44,193.37,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954475925,2.71,193.44,193.34,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954476130,7.3614,193.44,193.34,7.99673228]
["bitfinex-derivatives","SOLF0:USTF0",1760954477834,2.71,193.44,193.37,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954479538,2.63,193.49,193.4,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954479835,2.63,193.48,193.4,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954481243,4.6504,193.48,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760954481445,15.53,193.57,193.34,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954481446,3.34303228,193.49,193.34,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954481648,2.63,193.45,193.34,3.34303228]
["bitfinex-derivatives","SOLF0:USTF0",1760954482147,2.63,193.45,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760954482344,2.63,193.41,193.33,7.99683228]
["bitfinex-derivatives","SOLF0:USTF0",1760954484643,2.63,193.41,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760954486849,15.53,193.48,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954487050,27.0,193.47,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954487445,2.63,193.46,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954487748,27.0,193.47,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954487957,4.6524,193.4,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760954488250,2.63,193.39,193.31,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760954492453,2.63,193.39,193.32,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760954493153,4.6518,193.42,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760954493855,2.63,193.43,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954494946,2.63,193.43,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760954496049,27.0,193.45,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954496852,2.63,193.44,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954497057,27.0,193.43,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954497251,2.63,193.42,193.29,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954497957,4.6527,193.39,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760954498147,7.2827,193.39,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760954499747,7.2827,193.39,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760954500758,2.63,193.37,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760954500945,2.63,193.36,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760954501150,4.6537,193.35,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760954501352,2.63,193.34,193.21,51.78703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954501753,2.63,193.34,193.21,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954501949,42.53,193.42,193.21,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954501950,7.2844,193.32,193.21,8.68703357]
["bitfinex-derivatives","SOLF0:USTF0",1760954503062,7.2844,193.32,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760954503848,2.63,193.32,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760954504054,2.63,193.3,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760954504657,2.63,193.3,193.21,8.00219906]
["bitfinex-derivatives","SOLF0:USTF0",1760954505048,7.2849,193.3,193.21,8.00219906]
["bitfinex-derivatives","SOLF0:USTF0",1760954505252,3.34539906,193.32,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760954505447,2.63,193.31,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760954505659,2.63,193.26,193.18,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954507057,3.34539906,193.29,193.17,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954507450,2.75,193.28,193.17,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954507860,2.75,193.23,193.17,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954508659,2.75,193.23,193.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1760954509269,7.4066,193.23,193.14,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954510468,2.75,193.23,193.17,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954517970,2.75,193.23,193.17,8.00299906]
["bitfinex-derivatives","SOLF0:USTF0",1760954519071,4.6561,193.25,193.17,8.00299906]
["bitfinex-derivatives","SOLF0:USTF0",1760954520675,2.75,193.23,193.17,8.00299906]
["bitfinex-derivatives","SOLF0:USTF0",1760954525077,4.6558,193.26,193.2,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954527083,2.75,193.25,193.2,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954527587,2.75,193.24,193.2,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954528084,4.6558,193.26,193.2,3.34539906]
["bitfinex-derivatives","SOLF0:USTF0",1760954528786,2.75,193.24,193.17,8.00319906]
["bitfinex-derivatives","SOLF0:USTF0",1760954530186,7.4063,193.24,193.17,8.00319906]
["bitfinex-derivatives","SOLF0:USTF0",1760954530692,7.4063,193.24,193.18,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954532683,2.75,193.24,193.15,6.80056406]
["bitfinex-derivatives","SOLF0:USTF0",1760954532878,2.75,193.22,193.06,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1760954533085,2.75,193.22,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954533693,4.6573,193.2,193.13,6.80096406]
["bitfinex-derivatives","SOLF0:USTF0",1760954533893,4.6573,193.2,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954534294,2.69,193.19,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954534682,2.69,193.18,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954534888,2.69,193.19,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954535088,7.3475,193.19,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954535286,7.3475,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760954535487,9.48976406,193.19,193.11,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954536396,9.48976406,193.19,193.11,6.80136406]
["bitfinex-derivatives","SOLF0:USTF0",1760954536896,4.6569,193.21,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954538088,4.6569,193.21,193.13,6.80086406]
["bitfinex-derivatives","SOLF0:USTF0",1760954539599,4.6569,193.21,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954540096,2.81,193.2,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954540285,2.81,193.2,193.14,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954542290,7.4673,193.2,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760954543394,7.4673,193.2,193.14,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954544593,7.4673,193.2,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760954544789,7.4673,193.2,193.13,6.80086406]
["bitfinex-derivatives","SOLF0:USTF0",1760954545389,7.4675,193.19,193.12,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954545595,9.60976406,193.19,193.12,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954545994,2.14226406,193.19,193.1,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954546196,2.81,193.18,193.09,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760954546697,4.95226406,193.18,193.09,6.80196406]
["bitfinex-derivatives","SOLF0:USTF0",1760954547697,4.6583,193.16,193.09,6.80196406]
["bitfinex-derivatives","SOLF0:USTF0",1760954547898,7.4683,193.16,193.09,6.80196406]
["bitfinex-derivatives","SOLF0:USTF0",1760954548385,7.4683,193.16,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954551199,2.81,193.14,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1760954551591,2.81,193.14,193.07,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954551796,7.4687,193.14,193.07,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954552494,7.4687,193.14,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954552795,2.81,193.13,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954557989,2.81,193.12,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954558194,2.81,193.12,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760954561908,2.81,193.12,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954564398,2.81,193.12,193.09,6.80186406]
["bitfinex-derivatives","SOLF0:USTF0",1760954568903,4.6588,193.13,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954569101,2.79,193.16,193.07,6.80236406]
["bitfinex-derivatives","SOLF0:USTF0",1760954569310,2.14226406,193.15,193.07,6.80236406]
["bitfinex-derivatives","SOLF0:USTF0",1760954570013,2.79,193.11,193.07,6.80236406]
["bitfinex-derivatives","SOLF0:USTF0",1760954570207,2.79,193.1,193.07,6.80236406]
["bitfinex-derivatives","SOLF0:USTF0",1760954572508,7.4487,193.14,193.08,6.80216406]
["bitfinex-derivatives","SOLF0:USTF0",1760954573016,2.79,193.14,193.08,6.80216406]
["bitfinex-derivatives","SOLF0:USTF0",1760954574113,2.79,193.12,193.08,6.80216406]
["bitfinex-derivatives","SOLF0:USTF0",1760954575309,2.79,193.11,193.08,6.80216406]
["bitfinex-derivatives","SOLF0:USTF0",1760954576220,2.79,193.12,193.08,6.80216406]
["bitfinex-derivatives","SOLF0:USTF0",1760954578325,7.4491,193.12,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954578522,2.79,193.11,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954578727,2.14226406,193.15,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954578930,2.79,193.11,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954579128,2.79,193.1,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954579714,2.79,193.1,193.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954579920,2.79,193.1,193.07,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954580225,2.14226406,193.15,193.01,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954580425,2.79,193.12,193.04,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954581317,2.79,193.12,193.06,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954582228,7.4491,193.12,193.06,6.80266406]
["bitfinex-derivatives","SOLF0:USTF0",1760954582625,2.79,193.15,193.08,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954583518,4.6589,193.13,193.08,6.80226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954583722,2.79,193.12,193.08,6.80226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954584321,31.82788375,193.22,193.11,6.80136406]
["bitfinex-derivatives","SOLF0:USTF0",1760954584526,2.79,193.2,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954584725,3.81584258,193.19,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954584926,2.79,193.19,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954585123,6.60584258,193.18,193.13,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954585326,4.82788375,193.23,193.05,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954585327,2.79,193.24,193.15,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954585527,3.81594973,193.23,193.17,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954585728,2.79,193.23,193.17,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954586033,2.79,193.23,193.02,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1760954586034,2.79,193.19,193.11,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954586335,2.79,193.15,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954587032,2.79,193.13,193.07,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954588039,7.4489,193.13,193.07,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954589844,2.79,193.12,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954590153,2.79,193.11,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954591433,2.79,193.12,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954591637,2.79,193.11,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954591837,4.6589,193.13,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954592238,2.79,193.12,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954592439,2.79,193.11,193.09,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954592639,2.79,193.11,192.97,12.79589763]
["bitfinex-derivatives","SOLF0:USTF0",1760954592640,2.79,193.14,193.06,2.14226406]
["bitfinex-derivatives","SOLF0:USTF0",1760954592840,2.79,193.12,193.03,8.0127203]
["bitfinex-derivatives","SOLF0:USTF0",1760954593147,27.0,193.16,193.03,8.0127203]
["bitfinex-derivatives","SOLF0:USTF0",1760954593449,2.82,193.14,193.03,8.0127203]
["bitfinex-derivatives","SOLF0:USTF0",1760954593643,2.82,193.12,193.03,8.0127203]
["bitfinex-derivatives","SOLF0:USTF0",1760954594045,4.6597,193.1,193.03,8.0127203]
["bitfinex-derivatives","SOLF0:USTF0",1760954594444,2.82,193.12,193.03,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954594648,2.82,193.12,193.06,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954595953,2.82,193.12,193.06,8.0120203]
["bitfinex-derivatives","SOLF0:USTF0",1760954597255,4.6586,193.14,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760954597950,7.2989,193.13,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760954598646,2.64,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760954599043,2.64,193.11,193.04,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954599246,4.82788375,193.16,193.01,12.95978712]
["bitfinex-derivatives","SOLF0:USTF0",1760954599446,2.64,193.14,193.01,12.95978712]
["bitfinex-derivatives","SOLF0:USTF0",1760954599649,2.64,193.12,193.01,12.95978712]
["bitfinex-derivatives","SOLF0:USTF0",1760954599850,27.0,193.15,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954600047,2.64,193.13,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954600257,2.64,193.11,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954600953,4.6597,193.1,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954601151,2.64,193.11,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954601965,4.6599,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954604055,7.2999,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954604950,4.6601,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954605152,4.6601,193.08,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954605153,2.64,193.11,192.97,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954605359,3.3516203,193.12,192.96,4.25227638]
["bitfinex-derivatives","SOLF0:USTF0",1760954605360,2.64,193.09,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954605557,3.3516203,193.12,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954605758,2.64,193.1,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954605958,2.64,193.08,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954606149,2.64,193.11,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954606352,2.64,193.09,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954606552,2.64,193.11,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954606753,3.82012946,193.1,192.96,13.8604432]
["bitfinex-derivatives","SOLF0:USTF0",1760954607062,2.64,193.05,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954607858,7.3008,193.05,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954608259,2.64,193.05,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954609168,2.64,193.03,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954615563,2.64,193.02,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954617172,4.6611,193.04,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954617362,2.64,193.03,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1760954619378,4.6611,193.04,192.99,8.0137203]
["bitfinex-derivatives","SOLF0:USTF0",1760954619579,2.64,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954620274,7.3006,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954621672,2.64,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954621874,2.64,193.03,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954622981,2.64,193.03,192.99,8.0137203]
["bitfinex-derivatives","SOLF0:USTF0",1760954624883,2.64,193.03,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760954625389,2.64,193.04,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760954626189,2.64,193.03,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954626485,2.64,193.02,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954626788,4.661,193.04,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954627078,30.81804624,193.1,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954627281,2.72,193.08,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954627785,2.72,193.01,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954628783,4.6615,193.02,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954628983,2.72,193.01,192.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954629681,2.72,193.01,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954630086,7.3815,193.02,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954630885,2.72,193.07,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954631091,33.53971901,193.07,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954631291,2.72,193.05,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954631591,2.72,193.0,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954631787,27.0,193.05,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954631986,2.72,193.04,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954632589,2.72,193.0,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954633089,2.72,192.99,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954633589,2.72,193.0,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954634086,4.6619,193.01,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954634279,2.72,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954634586,2.72,192.97,192.93,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954635183,2.72,193.04,192.93,8.0151203]
["bitfinex-derivatives","SOLF0:USTF0",1760954635378,27.0,193.05,192.93,8.0151203]
["bitfinex-derivatives","SOLF0:USTF0",1760954635986,2.72,192.99,192.93,8.0151203]
["bitfinex-derivatives","SOLF0:USTF0",1760954639601,2.72,193.04,192.96,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954639793,2.72,193.04,192.92,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760954639794,4.8339504,193.12,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954640098,6.53859159,193.11,192.99,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954640402,6.53859159,193.11,193.02,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954640602,2.72,193.1,193.02,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954640791,36.3174,193.14,192.98,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760954640792,3.81859159,193.12,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760954640992,6.53859159,193.11,193.02,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954641299,2.72,193.09,193.02,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954641697,2.72,193.11,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954641900,2.72,193.09,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954642998,6.53859159,193.09,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954643199,2.72,193.09,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954644206,2.72,193.04,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954646703,4.6609,193.05,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954646898,7.3809,193.05,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954647306,4.6604,193.07,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954647507,2.72,193.12,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954647697,2.72,193.1,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954647894,2.72,193.08,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954649000,4.6604,193.07,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954650095,4.6604,193.07,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760954650296,2.72,193.06,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760954651902,4.6606,193.06,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954652105,2.72,193.04,193.01,3.3516203]
["bitfinex-derivatives","SOLF0:USTF0",1760954652803,2.72,193.04,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954653502,7.4308,193.05,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954657809,2.76,193.04,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954658009,2.76,193.07,192.99,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954658314,2.76,193.05,192.99,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954658505,2.76,193.06,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954658913,2.76,193.1,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954659207,2.76,193.05,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954662315,2.76,193.08,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954662509,2.76,193.1,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954662709,3.83094156,193.09,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954663013,2.76,193.11,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954663211,2.76,193.09,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954663401,2.76,193.06,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954663606,4.905772,193.1,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954663810,2.76,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954665107,2.76,193.05,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954665414,4.6607,193.06,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954665612,2.76,193.07,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954665913,2.76,193.05,192.98,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954666304,2.76,193.05,192.88,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1760954666305,2.76,193.03,192.96,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954666502,2.76,193.03,192.94,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954666702,4.662,193.0,192.94,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954666908,7.422,193.0,192.92,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954667106,4.662,193.0,192.95,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954667303,2.76,192.99,192.95,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954667901,2.76,192.99,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954668105,4.6615,193.02,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954668306,2.76,193.03,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954668708,2.145772,193.04,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954668920,2.76,192.99,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954672910,4.662,193.0,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954673110,7.422,193.0,192.95,6.808772]
["bitfinex-derivatives","SOLF0:USTF0",1760954674018,2.145772,193.02,192.92,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954674224,2.76,193.01,192.93,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954675222,4.6621,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954676116,2.76,192.99,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954677224,4.6621,193.0,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954677425,2.76,192.99,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954678520,2.145772,193.02,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954678825,2.76,192.97,192.93,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954680033,2.76,192.97,192.93,6.809272]
["bitfinex-derivatives","SOLF0:USTF0",1760954683626,2.76,193.01,192.93,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760954683821,2.145772,193.02,192.93,6.809272]
["bitfinex-derivatives","SOLF0:USTF0",1760954684524,2.76,193.01,192.93,6.809272]
["bitfinex-derivatives","SOLF0:USTF0",1760954685231,7.4224,192.99,192.93,6.809272]
["bitfinex-derivatives","SOLF0:USTF0",1760954688526,2.73,192.98,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1760954688834,2.73,192.98,192.95,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954689635,2.73,192.97,192.95,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954689840,27.0,193.06,192.95,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954690132,6.5601161,193.05,192.98,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954690634,2.73,193.05,192.98,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954691627,2.73,193.04,193.0,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954691824,2.73,193.1,193.02,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954692032,3.82960457,193.09,193.02,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954692233,2.73,193.08,193.02,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954693031,2.73,193.06,193.02,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954693236,2.73,193.05,193.02,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954695539,2.73,193.05,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954695735,2.73,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954695941,6.55964513,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954696136,2.73,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954696336,6.55989947,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954697940,4.6609,193.05,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954698247,2.73,193.04,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954699945,2.73,193.04,192.99,6.807772]
["bitfinex-derivatives","SOLF0:USTF0",1760954700142,7.3901,193.08,193.01,6.807272]
["bitfinex-derivatives","SOLF0:USTF0",1760954700446,2.73,193.08,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954700834,7.3901,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954702943,2.73,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954703546,7.3901,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954705045,7.3901,193.08,192.96,52.62816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954705046,2.73,193.08,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954705247,2.73,193.09,193.05,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954705448,6.55939158,193.12,193.05,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954706154,2.73,193.09,193.03,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954706346,27.0,193.13,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954706347,2.73,193.07,193.01,2.145772]
["bitfinex-derivatives","SOLF0:USTF0",1760954706650,7.3903,193.07,193.01,6.807272]
["bitfinex-derivatives","SOLF0:USTF0",1760954709751,2.73,193.07,193.01,6.807272]
["bitfinex-derivatives","SOLF0:USTF0",1760954711346,2.73,193.07,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954712250,7.3901,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760954713753,7.3901,193.08,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760954714254,2.78,193.07,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760954714458,2.78,193.07,193.03,6.806872]
["bitfinex-derivatives","SOLF0:USTF0",1760954714654,2.78,193.07,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760954716853,2.78,193.07,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760954717448,2.61,193.12,193.03,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954718962,4.659,193.13,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760954719457,2.61,193.12,193.07,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1760954719761,2.61,193.11,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760954719960,3.35217379,193.13,193.0,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954720155,3.35217379,193.1,192.97,31.03217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954720356,2.61,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760954720757,2.61,193.04,192.94,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954720965,2.61,193.02,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954722264,2.61,193.02,192.97,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1760954722458,7.2708,193.05,192.94,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954722965,7.2708,193.05,192.94,46.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954723354,7.2708,193.05,192.94,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954723559,4.6611,193.04,192.98,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760954723753,2.61,193.06,192.94,3.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954724467,2.61,193.02,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954725458,7.2716,193.02,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954729471,2.61,193.01,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954730065,2.61,193.01,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954730264,3.35217379,193.02,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954730864,2.61,193.01,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954731069,2.61,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954731264,4.6621,193.0,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954731464,2.61,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954731665,2.61,192.98,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954731859,2.61,192.99,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954732171,2.61,192.99,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1760954732370,2.61,192.99,192.9,10.5099198]
["bitfinex-derivatives","SOLF0:USTF0",1760954732371,2.61,192.99,192.9,0.90175298]
["bitfinex-derivatives","SOLF0:USTF0",1760954732771,2.61,192.99,192.9,10.5099198]
["bitfinex-derivatives","SOLF0:USTF0",1760954732971,3.35217379,192.99,192.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954733171,2.61,192.98,192.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954733869,2.61,192.98,192.86,12.96034061]
["bitfinex-derivatives","SOLF0:USTF0",1760954734173,2.61,192.98,192.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954734368,2.61,192.95,192.85,0.90205685]
["bitfinex-derivatives","SOLF0:USTF0",1760954734671,2.61,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760954735179,7.2737,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1760954735573,7.2737,192.93,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760954736775,7.2737,192.93,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954739779,4.664,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954743477,2.61,192.93,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954744684,2.61,192.93,192.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760954744888,2.61,192.96,192.84,46.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954745785,2.61,192.94,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954745989,3.35217379,192.97,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954746986,4.6635,192.94,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954747177,2.59,192.92,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954748686,4.6635,192.94,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954748895,2.59,192.93,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954749084,4.6635,192.94,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760954749996,7.2538,192.93,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954751892,4.664,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954752086,3.35217379,192.97,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954752686,2.59,192.96,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954752886,3.35217379,192.97,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954753083,2.59,192.96,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954753891,2.59,192.95,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954754190,7.254,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1760954758885,7.254,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954758886,2.59,192.91,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954759800,4.664,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954760399,2.59,192.91,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954760698,4.664,192.92,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760954760999,2.59,192.9,192.74,12.96034061]
["bitfinex-derivatives","SOLF0:USTF0",1760954761193,2.59,192.87,192.72,46.35217379]
["bitfinex-derivatives","SOLF0:USTF0",1760954761391,2.59,192.84,192.73,0.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954762793,3.35217379,192.85,192.73,43.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954762995,4.6667,192.81,192.73,0.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954763195,2.59,192.82,192.73,43.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954765001,4.6659,192.84,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760954765202,2.59,192.83,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760954766901,7.2561,192.83,192.77,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760954767205,3.35217379,192.85,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760954767397,3.35217379,192.82,192.73,0.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954767602,2.59,192.79,192.73,5.57087155]
["bitfinex-derivatives","SOLF0:USTF0",1760954767903,2.59,192.79,192.73,0.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1760954769002,2.59,192.79,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760954769605,7.2568,192.8,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760954776718,2.15225796,192.81,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760954776719,2.79,192.81,192.75,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760954778207,2.79,192.81,192.74,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954778610,2.79,192.81,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954779110,2.83,192.83,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954779418,2.83,192.82,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954780807,2.83,192.82,192.74,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954781012,2.83,192.81,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954781513,2.83,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954781813,2.83,192.81,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954782021,2.83,192.81,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954782221,2.83,192.8,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954782421,4.6663,192.82,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954782715,2.83,192.8,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954782913,2.83,192.81,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954783115,2.83,192.8,192.76,6.81975796]
["bitfinex-derivatives","SOLF0:USTF0",1760954783318,2.83,192.8,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954783818,2.83,192.81,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954784122,4.6663,192.82,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954784520,2.83,192.8,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954784819,2.83,192.81,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954785620,4.6663,192.82,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954785824,2.83,192.81,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954786324,2.83,192.8,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954787122,4.6666,192.81,192.78,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954787324,2.83,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954787719,4.6666,192.81,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954788024,2.83,192.79,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954788222,2.83,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954788421,2.83,192.79,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954788618,2.83,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954788818,2.83,192.79,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954789121,4.6668,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954789326,2.83,192.79,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954789527,4.6668,192.8,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954789826,2.83,192.79,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954790027,2.83,192.78,192.76,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954790512,2.83,192.79,192.75,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954790824,4.6668,192.8,192.75,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954791217,2.83,192.78,192.75,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954792427,7.4968,192.8,192.77,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954792614,2.83,192.79,192.77,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954794823,2.83,192.81,192.77,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954795027,4.6661,192.83,192.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954795028,4.6661,192.83,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954795229,2.83,192.82,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954796017,2.83,192.81,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954796328,2.83,192.81,192.77,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954796522,2.83,192.8,192.77,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954799831,2.83,192.83,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954800025,2.83,192.85,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954800824,4.6661,192.83,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954801024,2.83,192.82,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954801234,2.83,192.81,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954805230,7.4961,192.83,192.79,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954805432,2.83,192.83,192.81,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954806033,2.83,192.87,192.81,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954806339,2.83,192.85,192.81,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954806743,4.81275827,192.91,192.77,9.60816682]
["bitfinex-derivatives","SOLF0:USTF0",1760954807037,2.83,192.99,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954807340,2.83,192.99,192.98,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954807741,2.87,193.07,192.98,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954808046,23.80547601,193.11,192.94,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1760954808047,2.87,193.09,193.02,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954808736,4.81275827,193.14,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760954808934,2.15225796,193.12,193.03,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954809240,2.87,193.11,193.03,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954809435,2.87,193.07,193.03,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954809631,2.15225796,193.1,192.93,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1760954809937,2.87,193.09,193.01,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954810533,2.15225796,193.1,193.01,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954810534,2.87,193.05,193.01,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954810735,35.34,193.15,193.01,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954810736,2.15225796,193.12,193.01,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954810936,2.87,193.08,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954811136,2.87,193.07,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954811936,4.6591,193.12,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954812136,2.87,193.11,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954812532,2.87,193.09,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954813041,2.87,193.08,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954813239,4.6595,193.1,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954813934,2.87,193.08,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954814138,2.87,193.09,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954814335,2.87,193.11,193.07,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954815531,2.87,193.14,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954815731,2.87,193.13,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954816346,4.6584,193.15,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954816645,2.87,193.13,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954816846,2.87,193.14,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954817139,4.6584,193.15,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954817535,2.87,193.14,193.09,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954817740,2.87,193.14,192.93,6.4470948]
["bitfinex-derivatives","SOLF0:USTF0",1760954817741,2.87,193.14,193.07,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954817933,5.02225796,193.14,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954818947,4.6595,193.1,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954819138,2.87,193.09,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954819941,2.87,193.08,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954820242,4.6595,193.1,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954820550,2.87,193.09,193.05,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954820745,2.87,193.09,193.03,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954821045,2.87,193.09,192.99,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954821046,2.87,193.08,192.99,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954821244,2.87,193.06,192.93,4.76035445]
["bitfinex-derivatives","SOLF0:USTF0",1760954821546,27.0,193.13,192.95,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954821547,2.87,193.04,192.95,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954822135,2.87,193.04,192.97,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954823043,4.6614,193.03,192.97,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954823938,4.6614,193.03,192.95,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954824241,7.5316,193.02,192.95,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954824449,2.87,193.02,192.95,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954824948,4.6619,193.01,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760954825150,2.87,193.0,192.92,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954825644,4.6625,192.98,192.92,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954825837,2.87,193.0,192.92,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954826043,2.15225796,192.99,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954826245,2.87,192.98,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954826946,4.6631,192.96,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954827145,2.87,192.98,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954827753,4.6626,192.97,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954828553,7.533,192.96,192.9,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954830054,2.87,192.94,192.88,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954830256,2.87,192.94,192.86,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954830952,4.6637,192.93,192.86,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954831854,2.87,192.91,192.86,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954832049,2.87,192.91,192.81,0.90219716]
["bitfinex-derivatives","SOLF0:USTF0",1760954832050,2.87,192.9,192.84,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954832460,4.6634,192.94,192.88,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954835057,4.6637,192.93,192.88,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954835260,2.62,192.92,192.84,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954835458,4.77225796,192.92,192.84,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954835966,4.6649,192.88,192.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954836166,2.62,192.87,192.83,2.15225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954836358,2.62,192.87,192.83,2.17225796]
["bitfinex-derivatives","SOLF0:USTF0",1760954836558,2.62,192.87,192.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954836753,3.35972055,192.94,192.8,8.02632055]
["bitfinex-derivatives","SOLF0:USTF0",1760954836959,2.62,192.93,192.8,8.02632055]
["bitfinex-derivatives","SOLF0:USTF0",1760954837158,3.35972055,192.94,192.8,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954837662,2.65,192.93,192.8,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954837862,3.35972055,192.94,192.8,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954838057,4.6655,192.86,192.8,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954838257,7.3155,192.86,192.8,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954839058,7.3155,192.86,192.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954839267,4.6657,192.85,192.79,3.37972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954839464,2.65,192.9,192.78,4.78529792]
["bitfinex-derivatives","SOLF0:USTF0",1760954839661,2.65,192.9,192.77,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954839867,4.6661,192.83,192.77,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954840967,4.6661,192.83,192.77,8.14599683]
["bitfinex-derivatives","SOLF0:USTF0",1760954841563,4.6661,192.83,192.77,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954844874,2.65,192.81,192.77,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954845376,2.65,192.81,192.76,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954847878,7.3164,192.82,192.76,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954848275,2.65,192.8,192.76,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954848777,2.65,192.79,192.76,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954848973,2.65,192.79,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760954848974,2.65,192.79,192.73,8.02802055]
["bitfinex-derivatives","SOLF0:USTF0",1760954849178,2.65,192.79,192.73,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954849777,2.65,192.79,192.71,5.57137155]
["bitfinex-derivatives","SOLF0:USTF0",1760954849974,2.65,192.79,192.62,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760954849975,12.69122055,192.85,192.7,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954850175,2.65,192.81,192.68,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954850378,4.6683,192.74,192.68,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954851871,7.3186,192.73,192.68,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954852184,2.65,192.72,192.68,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954852391,2.65,192.72,192.66,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954853181,7.3193,192.7,192.66,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954853690,2.65,192.69,192.66,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954854987,2.65,192.68,192.63,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954855378,4.6698,192.68,192.63,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954855573,2.65,192.75,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954855574,2.65,192.74,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954855778,2.65,192.72,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954855984,3.35972055,192.73,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954856485,2.65,192.72,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954857281,3.35972055,192.73,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954857882,2.65,192.72,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954858281,3.35972055,192.73,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954858886,2.65,192.72,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954859087,4.6703,192.66,192.6,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954859285,3.35972055,192.7,192.57,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954859584,2.65,192.61,192.57,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954859787,7.3213,192.62,192.54,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954860697,7.3213,192.62,192.55,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954862192,4.6715,192.61,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760954862392,4.6715,192.61,192.54,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954863897,4.6717,192.6,192.52,5.57680889]
["bitfinex-derivatives","SOLF0:USTF0",1760954864096,4.6717,192.6,192.54,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954866586,2.65,192.65,192.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760954866789,3.35972055,192.66,192.46,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954866790,2.65,192.59,192.46,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954867286,3.35972055,192.57,192.46,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954867500,2.72,192.56,192.46,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954868096,2.72,192.56,192.45,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954868802,4.6734,192.53,192.45,8.03482055]
["bitfinex-derivatives","SOLF0:USTF0",1760954869099,7.3934,192.53,192.45,8.03482055]
["bitfinex-derivatives","SOLF0:USTF0",1760954870196,3.35972055,192.6,192.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760954870393,2.72,192.56,192.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760954870590,2.72,192.56,192.42,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954870787,4.6743,192.49,192.42,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954873200,4.6743,192.49,192.41,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760954873403,2.72,192.47,192.43,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954873600,2.72,192.55,192.43,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954874903,2.72,192.55,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954875896,3.35972055,192.54,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954876207,2.72,192.45,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954878303,4.6746,192.48,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954878903,2.72,192.49,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954879701,4.6747,192.47,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954879999,7.3947,192.47,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954880199,4.6747,192.47,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954880394,2.72,192.46,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954880997,4.6747,192.47,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954881192,4.6743,192.49,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954881401,2.72,192.49,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954881606,2.72,192.55,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954881809,18.76487244,192.56,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954882001,2.72,192.55,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954882602,7.3951,192.46,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954883601,2.72,192.55,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954884003,4.6754,192.45,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954884308,7.3954,192.45,192.41,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954885108,18.76487244,192.56,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954885109,2.72,192.55,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954887310,4.674,192.5,192.44,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954888005,7.3936,192.52,192.47,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954888204,2.72,192.52,192.47,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954888403,2.72,192.57,192.47,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954889704,4.6736,192.52,192.47,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954890006,12.0638,192.59,192.47,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891007,12.0638,192.59,192.4,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891008,2.72,192.57,192.45,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891210,12.70392055,192.58,192.45,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891211,2.72,192.47,192.45,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891405,2.72,192.57,192.42,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954891806,4.6744,192.49,192.42,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954892305,4.6744,192.49,192.45,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954892900,7.3944,192.49,192.42,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954893304,7.3944,192.49,192.42,3.38972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954894109,7.3944,192.49,192.45,3.38972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954895916,9.3442,192.58,192.42,8.03552055]
["bitfinex-derivatives","SOLF0:USTF0",1760954895917,4.6736,192.52,192.48,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954896113,7.4436,192.52,192.48,3.38972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954896409,2.77,192.52,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760954896616,4.6732,192.54,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760954896812,2.77,192.53,192.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1760954897310,2.67,192.52,192.48,3.35972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954897513,2.67,192.52,192.45,3.37972055]
["bitfinex-derivatives","SOLF0:USTF0",1760954897703,9.3439,192.59,192.42,8.05552055]
["bitfinex-derivatives","SOLF0:USTF0",1760954897704,2.67,192.54,192.42,8.05552055]
["bitfinex-derivatives","SOLF0:USTF0",1760954898108,3.35972055,192.55,192.42,8.05552055]
["bitfinex-derivatives","SOLF0:USTF0",1760954898318,3.35972055,192.58,192.42,8.05552055]
["bitfinex-derivatives","SOLF0:USTF0",1760954898814,2.67,192.53,192.45,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954899013,2.67,192.49,192.45,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954899213,2.67,192.49,192.42,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760954899407,9.3439,192.59,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760954899408,2.67,192.51,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760954899609,4.6749,192.47,192.42,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954899912,2.67,192.45,192.42,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954900215,7.3449,192.47,192.42,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954900515,2.67,192.46,192.42,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954901214,7.3449,192.47,192.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954901615,7.3449,192.47,192.44,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954901807,7.3449,192.47,192.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954902004,7.3449,192.47,192.43,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954905017,2.15880053,192.56,192.45,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954905218,2.67,192.55,192.47,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954907016,4.6736,192.52,192.47,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954907217,2.67,192.51,192.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954907417,2.67,192.51,192.47,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954907617,2.67,192.5,192.47,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954908117,4.6739,192.51,192.47,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954908918,4.6739,192.51,192.47,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954909223,4.6739,192.51,192.47,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954909419,7.3434,192.53,192.47,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954909625,2.67,192.53,192.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954909826,2.67,192.53,192.47,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954910616,2.67,192.53,192.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954911821,15.68605471,192.61,192.49,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954912027,2.15880053,192.61,192.53,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954912227,2.67,192.6,192.53,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954912523,2.67,192.6,192.52,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954912933,2.67,192.6,192.54,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954913624,2.67,192.55,192.52,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954914629,2.15880053,192.61,192.52,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954914831,2.67,192.6,192.54,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954915026,2.67,192.6,192.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954915336,2.67,192.6,192.52,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954915625,4.6723,192.58,192.54,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954915833,2.67,192.57,192.54,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954916125,2.67,192.57,192.54,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954916722,2.67,192.6,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954916925,2.67,192.64,192.58,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954917726,2.67,192.64,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954918031,2.67,192.64,192.55,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954918432,2.67,192.59,192.55,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954919230,2.67,192.59,192.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954919439,2.67,192.59,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954919731,2.67,192.58,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954919928,17.99570226,192.65,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954919929,2.67,192.64,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954920335,4.6718,192.6,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954920532,2.67,192.59,192.56,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954920735,4.6718,192.6,192.56,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954920936,7.3418,192.6,192.56,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954921238,2.67,192.59,192.56,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954925337,4.6718,192.6,192.58,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954925537,2.67,192.62,192.58,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954925538,7.3412,192.62,192.58,2.17880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954926037,2.67,192.68,192.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760954926240,2.67,192.68,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954927235,2.67,192.72,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954927435,2.67,192.72,192.63,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954928034,4.6697,192.68,192.63,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954928242,2.86,192.71,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954928436,2.86,192.75,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954928938,2.86,192.71,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954929840,2.86,192.71,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954931029,2.15880053,192.74,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954931030,2.86,192.73,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954932944,4.669,192.71,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954933341,2.86,192.73,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954935040,7.5293,192.7,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954935240,4.6693,192.7,192.65,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954936649,2.86,192.72,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954936650,7.5287,192.72,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954940248,7.5287,192.72,192.65,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760954940552,4.6691,192.7,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954941747,4.6687,192.72,192.67,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954941948,29.15880053,192.78,192.69,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954942252,2.15880053,192.83,192.73,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954942550,2.86,192.82,192.75,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954943153,4.6671,192.79,192.75,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954943453,2.86,192.82,192.75,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954943954,2.86,192.82,192.73,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954944945,4.6669,192.8,192.73,6.82710053]
["bitfinex-derivatives","SOLF0:USTF0",1760954945252,2.86,192.82,192.75,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954945459,4.6659,192.84,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954947270,5.01880053,192.85,192.75,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954947462,2.86,192.85,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954947655,2.86,192.81,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954948570,2.86,192.81,192.76,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954949475,7.5264,192.82,192.78,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954950166,4.6664,192.82,192.78,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954950362,2.86,192.81,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954950570,2.86,192.8,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954951066,4.6664,192.82,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954951274,7.5264,192.82,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954951973,2.86,192.82,192.77,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954952172,7.5259,192.84,192.79,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954952373,7.5259,192.84,192.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1760954952567,7.5259,192.84,192.8,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954952778,4.6654,192.86,192.8,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954954076,2.59,192.84,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954954263,2.59,192.84,192.78,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954955975,7.256,192.84,192.78,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954957074,4.6662,192.83,192.78,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954957276,4.6662,192.83,192.66,6.37919839]
["bitfinex-derivatives","SOLF0:USTF0",1760954957277,2.83,192.81,192.73,2.15880053]
["bitfinex-derivatives","SOLF0:USTF0",1760954957976,4.6671,192.79,192.73,6.82720053]
["bitfinex-derivatives","SOLF0:USTF0",1760954958170,7.4971,192.79,192.73,6.82720053]
["bitfinex-derivatives","SOLF0:USTF0",1760954958773,7.4971,192.79,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760954959182,7.4971,192.79,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760954960282,4.6674,192.78,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760954961180,4.6674,192.78,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760954961383,3.362964,192.8,192.66,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954961582,2.83,192.79,192.66,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954961780,3.362964,192.77,192.63,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954961978,2.83,192.73,192.63,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954962180,2.83,192.77,192.69,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954962486,2.83,192.77,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760954962487,7.4975,192.77,192.7,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760954962670,4.6675,192.77,192.69,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954962876,6.192964,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760954963074,2.83,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760954963283,2.83,192.8,192.7,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954963981,2.83,192.8,192.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760954964182,2.83,192.8,192.69,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760954964580,2.83,192.8,192.67,28.062964]
["bitfinex-derivatives","SOLF0:USTF0",1760954964981,2.83,192.8,192.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760954965786,3.362964,192.83,192.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760954965982,4.6676,192.77,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954966383,2.83,192.78,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954967687,7.4973,192.78,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954967886,2.83,192.78,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954968290,4.6678,192.76,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760954969394,7.4978,192.76,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760954969796,7.4978,192.76,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760954969990,7.4978,192.76,192.68,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954970991,4.6678,192.76,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954971200,2.83,192.75,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760954974796,2.83,192.75,192.69,9.47566784]
["bitfinex-derivatives","SOLF0:USTF0",1760954975401,2.83,192.79,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954975696,3.362964,192.8,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954975905,2.83,192.79,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954976294,3.362964,192.8,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954976491,2.83,192.79,192.7,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954976697,4.6678,192.76,192.7,9.47536784]
["bitfinex-derivatives","SOLF0:USTF0",1760954977298,2.83,192.79,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954977496,3.362964,192.77,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954977696,6.192964,192.77,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954979004,4.6681,192.75,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954979205,7.4981,192.75,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954979408,3.362964,192.77,192.71,4.80636784]
["bitfinex-derivatives","SOLF0:USTF0",1760954979620,29.83,192.82,192.69,6.37919839]
["bitfinex-derivatives","SOLF0:USTF0",1760954979800,2.83,192.82,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954980309,2.83,192.82,192.76,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954980905,7.4966,192.81,192.76,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954981105,2.83,192.84,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954981297,3.362964,192.85,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954981499,3.362964,192.85,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954981797,2.83,192.84,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954982002,4.667,192.79,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954982202,2.83,192.78,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954982397,2.83,192.81,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954982596,3.362964,192.82,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954982805,2.83,192.81,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954983401,3.362964,192.82,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954983901,2.83,192.81,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954984202,2.83,192.76,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954984407,3.362964,192.76,192.73,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954984999,3.362964,192.79,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954985199,2.83,192.78,192.74,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954985602,2.83,192.78,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954985802,4.6676,192.77,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954986206,2.83,192.76,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954987604,4.6676,192.77,192.75,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954988200,7.5176,192.77,192.76,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954988410,4.6676,192.77,192.76,4.83016265]
["bitfinex-derivatives","SOLF0:USTF0",1760954988908,2.85,192.81,192.74,6.37919839]
["bitfinex-derivatives","SOLF0:USTF0",1760954989096,3.362964,192.85,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954989301,2.85,192.84,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954990199,15.70215992,192.92,192.8,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954990200,3.362964,192.88,192.8,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954990495,3.362964,192.88,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954991204,4.6664,192.82,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954992495,7.5158,192.84,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954992702,4.6658,192.84,192.8,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954993602,7.5158,192.84,192.8,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954993999,2.85,192.83,192.8,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954994310,3.362964,192.88,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954994311,3.362964,192.85,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954994504,2.85,192.84,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954994703,7.5167,192.8,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954996611,7.5171,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954997407,4.6671,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954998108,2.85,192.78,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954998308,4.6671,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760954998611,7.5171,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955000317,7.5171,192.79,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955000815,4.6671,192.79,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955001018,4.6666,192.81,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955001722,4.6666,192.81,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955002023,7.5166,192.81,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955002518,4.6666,192.81,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955004322,7.5166,192.81,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955004515,2.85,192.8,192.79,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955004712,7.5169,192.8,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955004908,4.6669,192.8,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955005109,7.5169,192.8,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955005312,2.85,192.79,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955005721,7.5171,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955007423,7.5171,192.79,192.78,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955007716,7.5171,192.79,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955009218,2.85,192.78,192.77,4.84517619]
["bitfinex-derivatives","SOLF0:USTF0",1760955009426,2.85,192.77,192.69,9.56879758]
["bitfinex-derivatives","SOLF0:USTF0",1760955009716,3.362964,192.73,192.6,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760955009923,2.85,192.72,192.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1760955010113,3.362964,192.73,192.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1760955010311,2.85,192.72,192.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1760955010511,2.85,192.72,192.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955010710,2.85,192.72,192.57,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760955010922,2.85,192.72,192.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955011124,4.6696,192.69,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760955012019,4.6696,192.69,192.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955012325,4.6696,192.69,192.61,47.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760955012926,4.6696,192.69,192.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955014915,4.6696,192.69,192.57,3.362964]
["bitfinex-derivatives","SOLF0:USTF0",1760955015118,2.69,192.67,192.54,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1760955015424,6.052964,192.67,192.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955015615,6.052964,192.67,192.56,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760955015817,2.69,192.66,192.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955016028,3.362964,192.67,192.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955016328,2.69,192.63,192.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955016625,2.69,192.63,192.54,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1760955016924,2.69,192.63,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760955018026,4.6713,192.62,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760955020519,4.6713,192.62,192.54,47.733]
["bitfinex-derivatives","SOLF0:USTF0",1760955020719,4.84618115,192.63,192.55,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760955021725,2.69,192.63,192.56,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955022027,7.361,192.63,192.56,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955022224,2.69,192.63,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760955022422,2.83,192.66,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760955023127,4.6704,192.65,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760955023324,4.6704,192.65,192.58,6.82808115]
["bitfinex-derivatives","SOLF0:USTF0",1760955024821,4.6704,192.65,192.58,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955026423,7.5004,192.65,192.6,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955026617,2.83,192.65,192.6,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955026825,7.5,192.67,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955027325,2.83,192.67,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955027727,2.83,192.7,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955027922,2.83,192.66,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955028323,2.83,192.65,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955028829,4.67,192.67,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955028830,2.83,192.66,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955029023,2.83,192.65,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955029228,2.83,192.66,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955029423,4.67,192.67,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955029933,2.83,192.64,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955032636,2.83,192.64,192.6,6.82768115]
["bitfinex-derivatives","SOLF0:USTF0",1760955033238,7.5005,192.65,192.6,6.82768115]
["bitfinex-derivatives","SOLF0:USTF0",1760955033629,2.83,192.66,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955033826,2.83,192.7,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955034025,4.6697,192.68,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955034230,2.83,192.7,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955034936,4.67,192.67,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955035138,2.83,192.66,192.62,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955037740,2.83,192.66,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955038339,7.4998,192.68,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955040136,4.6698,192.68,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955040341,2.83,192.67,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955040735,4.6693,192.7,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955041140,2.83,192.71,192.64,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955041940,4.6695,192.69,192.64,6.82668115]
["bitfinex-derivatives","SOLF0:USTF0",1760955042134,2.83,192.68,192.64,6.82668115]
["bitfinex-derivatives","SOLF0:USTF0",1760955043136,2.83,192.67,192.64,6.82668115]
["bitfinex-derivatives","SOLF0:USTF0",1760955045043,30.24,192.75,192.65,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760955045044,7.499,192.71,192.65,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760955045248,2.83,192.73,192.66,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955045844,30.24,192.75,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955046037,2.83,192.74,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955046952,4.6688,192.72,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955047246,2.83,192.71,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955047744,2.64,192.7,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955048041,2.64,192.7,192.66,6.82618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955048252,4.669,192.71,192.66,6.82618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955048435,2.64,192.69,192.66,6.82618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955048949,4.669,192.71,192.66,6.82618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955049146,2.64,192.7,192.68,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955049751,2.64,192.7,192.66,6.82618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955050140,9.3337,192.8,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955050341,2.64,192.75,192.67,6.82598115]
["bitfinex-derivatives","SOLF0:USTF0",1760955050746,2.64,192.73,192.67,6.82598115]
["bitfinex-derivatives","SOLF0:USTF0",1760955050955,7.3088,192.72,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955051158,7.3088,192.72,192.65,6.82638115]
["bitfinex-derivatives","SOLF0:USTF0",1760955052053,4.669,192.71,192.65,6.82638115]
["bitfinex-derivatives","SOLF0:USTF0",1760955053252,4.669,192.71,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955053549,4.669,192.71,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760955053949,2.64,192.7,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760955056663,2.64,192.73,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955058059,7.3088,192.72,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955058456,2.64,192.71,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955058862,2.64,192.7,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955060066,4.669,192.71,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955060365,7.309,192.71,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955060567,2.64,192.7,192.67,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760955063769,2.15618115,192.7,192.62,8.60635645]
["bitfinex-derivatives","SOLF0:USTF0",1760955064070,2.64,192.65,192.58,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955064267,2.64,192.69,192.63,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955064468,2.64,192.72,192.63,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955064773,2.64,192.72,192.65,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955065670,4.669,192.71,192.65,6.82648115]
["bitfinex-derivatives","SOLF0:USTF0",1760955065971,4.669,192.71,192.65,13.27665645]
["bitfinex-derivatives","SOLF0:USTF0",1760955066670,4.6692,192.7,192.65,6.82648115]
["bitfinex-derivatives","SOLF0:USTF0",1760955066868,2.64,192.68,192.64,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955067068,2.15618115,192.72,192.63,13.27715645]
["bitfinex-derivatives","SOLF0:USTF0",1760955067264,2.64,192.71,192.63,13.27715645]
["bitfinex-derivatives","SOLF0:USTF0",1760955067468,2.15618115,192.72,192.63,13.27715645]
["bitfinex-derivatives","SOLF0:USTF0",1760955067672,2.64,192.71,192.63,13.27715645]
["bitfinex-derivatives","SOLF0:USTF0",1760955068574,4.6693,192.7,192.64,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760955068976,7.3093,192.7,192.65,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955069366,7.3093,192.7,192.65,6.82648115]
["bitfinex-derivatives","SOLF0:USTF0",1760955069561,2.64,192.69,192.65,6.82648115]
["bitfinex-derivatives","SOLF0:USTF0",1760955070070,7.3088,192.72,192.65,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955070273,4.6688,192.72,192.67,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955070573,2.64,192.71,192.67,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955071276,4.6688,192.72,192.67,6.82588115]
["bitfinex-derivatives","SOLF0:USTF0",1760955071870,7.3088,192.72,192.67,6.82588115]
["bitfinex-derivatives","SOLF0:USTF0",1760955073177,7.3088,192.72,192.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955073372,4.6683,192.74,192.68,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760955073571,7.2783,192.74,192.69,2.17618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955073774,2.61,192.73,192.69,2.17618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955075477,2.61,192.72,192.69,2.17618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955077276,2.85,192.74,192.69,6.82548115]
["bitfinex-derivatives","SOLF0:USTF0",1760955077872,2.85,192.74,192.71,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955078066,7.5178,192.76,192.71,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955079180,2.85,192.76,192.73,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955080479,2.85,192.8,192.73,2.15618115]
["bitfinex-derivatives","SOLF0:USTF0",1760955080679,2.85,192.76,192.7,11.1192753]
["bitfinex-derivatives","SOLF0:USTF0",1760955081082,2.85,192.76,192.7,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955081576,7.5171,192.79,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955081882,2.85,192.79,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955082680,4.6673,192.78,192.72,14.48195583]
["bitfinex-derivatives","SOLF0:USTF0",1760955082882,2.85,192.85,192.73,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955083081,27.0,192.86,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955083283,2.85,192.85,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955083781,4.6667,192.81,192.74,11.1183753]
["bitfinex-derivatives","SOLF0:USTF0",1760955084271,4.6667,192.81,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955084574,4.6667,192.81,192.74,11.1183753]
["bitfinex-derivatives","SOLF0:USTF0",1760955085282,4.6667,192.81,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955085676,7.5167,192.81,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955087281,4.6668,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955102189,4.6668,192.8,192.72,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955102190,4.6664,192.82,192.72,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955102903,4.6666,192.81,192.72,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955103195,7.5166,192.81,192.72,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955103696,4.6661,192.83,192.75,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955103897,2.85,192.85,192.75,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955104194,2.85,192.85,192.78,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955104393,2.85,192.85,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955106100,2.85,192.85,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760955106486,2.85,192.84,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760955106695,4.6656,192.85,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760955106888,2.85,192.83,192.8,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760955107085,2.85,192.83,192.76,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955107290,3.36318053,192.87,192.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955107498,2.87,192.86,192.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955107694,2.87,192.79,192.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955107998,4.6668,192.8,192.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955108194,4.6668,192.8,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955108395,2.87,192.79,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955108591,2.87,192.78,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955109292,2.87,192.78,192.74,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955109491,4.6671,192.79,192.74,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955109896,2.87,192.78,192.74,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955110399,4.6671,192.79,192.74,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955110598,7.5371,192.79,192.74,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955111097,2.87,192.78,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955111301,4.6671,192.79,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955111498,3.36318053,192.81,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955111700,2.87,192.8,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955111902,3.36318053,192.81,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955112091,2.87,192.8,192.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955112296,3.36318053,192.81,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955112688,2.87,192.8,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955112894,2.87,192.73,192.69,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955113199,3.36318053,192.81,192.69,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955113396,4.6673,192.78,192.7,11.1191753]
["bitfinex-derivatives","SOLF0:USTF0",1760955114000,4.6673,192.78,192.71,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955114398,4.6676,192.77,192.71,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955115502,7.5376,192.77,192.71,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955117904,7.5376,192.77,192.71,46.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955118796,7.5376,192.77,192.71,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955118992,7.5376,192.77,192.71,46.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955119394,7.5376,192.77,192.71,52.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955119701,3.36318053,192.82,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955119902,2.87,192.81,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955120201,3.36318053,192.82,192.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955120402,3.36318053,192.82,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955120704,2.87,192.81,192.7,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955120903,3.36318053,192.82,192.7,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955121109,4.6671,192.79,192.71,9.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955121695,4.6671,192.79,192.72,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955122104,4.6671,192.79,192.73,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955123106,4.6671,192.79,192.73,47.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760955123404,2.87,192.87,192.76,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955123609,2.87,192.87,192.77,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955123800,4.6659,192.84,192.78,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955124007,2.87,192.83,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955124208,2.87,192.88,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955124407,2.87,192.83,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955127007,7.5361,192.83,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955127207,2.87,192.82,192.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955127905,43.0,192.89,192.76,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955127906,3.36318053,192.87,192.76,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955128104,3.36318053,192.87,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955128304,2.87,192.86,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955128505,2.87,192.78,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955129010,2.87,192.76,192.73,29.4101753]
["bitfinex-derivatives","SOLF0:USTF0",1760955129411,4.6676,192.77,192.73,29.4101753]
["bitfinex-derivatives","SOLF0:USTF0",1760955129713,4.6676,192.77,192.73,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955129902,4.6676,192.77,192.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955130098,4.667,192.79,192.73,49.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955130298,2.87,192.85,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955130502,2.87,192.85,192.77,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955130805,27.0,192.86,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955131008,27.0,192.86,192.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955131208,2.87,192.85,192.73,52.81335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955131414,3.36318053,192.84,192.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955131615,2.87,192.82,192.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955131816,27.0,192.83,192.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955132019,3.36318053,192.84,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955132020,2.87,192.82,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955132213,3.36318053,192.84,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955132407,2.87,192.83,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955132606,3.36318053,192.84,192.72,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955133113,7.5376,192.77,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760955133423,7.5376,192.77,192.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955133611,7.5376,192.77,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760955133812,4.6671,192.79,192.73,8.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1760955134007,4.6671,192.79,192.73,14.48165583]
["bitfinex-derivatives","SOLF0:USTF0",1760955134217,2.65,192.81,192.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955134418,4.6668,192.8,192.74,11.1381753]
["bitfinex-derivatives","SOLF0:USTF0",1760955135612,9.3306,192.86,192.74,11.1381753]
["bitfinex-derivatives","SOLF0:USTF0",1760955135613,4.6664,192.82,192.75,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760955136121,4.6664,192.82,192.76,3.36318053]
["bitfinex-derivatives","SOLF0:USTF0",1760955136324,4.6664,192.82,192.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955136511,4.6664,192.82,192.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1760955136712,3.36318053,192.87,192.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955137010,3.36318053,192.87,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955137221,4.6678,192.76,192.73,6.4701753]
["bitfinex-derivatives","SOLF0:USTF0",1760955137619,4.6678,192.76,192.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955139815,9.3306,192.86,192.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955140018,2.75,192.84,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955140217,2.75,192.84,192.75,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955140416,2.75,192.84,192.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760955140923,2.75,192.84,192.74,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955141117,4.6669,192.8,192.75,49.4901753]
["bitfinex-derivatives","SOLF0:USTF0",1760955141511,4.6669,192.8,192.75,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955142014,4.6669,192.8,192.75,49.4901753]
["bitfinex-derivatives","SOLF0:USTF0",1760955142405,4.6669,192.8,192.75,52.85335583]
["bitfinex-derivatives","SOLF0:USTF0",1760955142819,4.6669,192.8,192.78,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955143112,7.4169,192.8,192.78,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955145219,7.4164,192.82,192.78,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955145424,7.4164,192.82,192.8,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955145812,4.6664,192.82,192.8,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955146015,2.75,192.84,192.8,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955146223,2.75,192.88,192.82,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955148028,4.6661,192.83,192.82,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955148923,7.4161,192.83,192.82,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955151420,2.75,192.81,192.8,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955151622,2.75,192.86,192.78,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955151922,2.75,192.84,192.76,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955152125,2.15136093,192.85,192.73,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955152324,2.75,192.84,192.75,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955152533,2.15136093,192.83,192.71,6.4501753]
["bitfinex-derivatives","SOLF0:USTF0",1760955152727,12.0825,192.82,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955153624,2.75,192.8,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955154129,4.6681,192.75,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955155945,2.15136093,192.79,192.7,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955156235,2.75,192.78,192.7,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955156936,4.6684,192.74,192.7,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955158135,7.4184,192.74,192.7,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955159631,4.6684,192.74,192.72,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955161844,4.6678,192.76,192.72,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955162043,7.4178,192.76,192.74,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955163942,4.6671,192.79,192.74,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955164138,7.4171,192.79,192.77,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955171750,7.4479,192.76,192.75,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955172639,4.6681,192.75,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955172845,2.78,192.74,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955173337,4.6681,192.75,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955173539,7.4481,192.75,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955175845,7.4481,192.75,192.71,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955176045,2.78,192.74,192.71,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955182459,2.78,192.79,192.73,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955182660,2.78,192.79,192.71,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955183061,2.78,192.77,192.69,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955184153,4.6686,192.73,192.69,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955184347,2.78,192.77,192.69,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955184554,9.3334,192.81,192.67,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955184555,2.78,192.75,192.67,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955185060,2.78,192.71,192.65,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955185455,4.669,192.71,192.66,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955185658,4.669,192.71,192.66,8.60376646]
["bitfinex-derivatives","SOLF0:USTF0",1760955186161,2.78,192.69,192.65,11.12250553]
["bitfinex-derivatives","SOLF0:USTF0",1760955186558,2.15136093,192.71,192.64,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955186860,2.15136093,192.71,192.63,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955186861,2.78,192.7,192.63,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955187361,2.78,192.7,192.62,8.60376646]
["bitfinex-derivatives","SOLF0:USTF0",1760955187660,2.78,192.7,192.62,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955187851,2.15136093,192.69,192.61,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955188052,4.6698,192.68,192.61,11.12360553]
["bitfinex-derivatives","SOLF0:USTF0",1760955188860,4.6698,192.68,192.62,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760955189058,4.6698,192.68,192.62,11.12330553]
["bitfinex-derivatives","SOLF0:USTF0",1760955189254,4.6698,192.68,192.62,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760955190263,7.4492,192.7,192.62,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760955190457,7.4492,192.7,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760955191060,4.6695,192.69,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760955191262,6.82086093,192.69,192.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760955191462,27.0,192.78,192.61,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955191662,2.15136093,192.7,192.62,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955191858,2.78,192.69,192.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1760955192066,2.78,192.67,192.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1760955192265,4.93136093,192.68,192.6,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955192965,4.93136093,192.66,192.6,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955193567,2.78,192.66,192.6,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955194166,2.78,192.66,192.6,11.12380553]
["bitfinex-derivatives","SOLF0:USTF0",1760955194361,2.78,192.66,192.61,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955194569,2.15136093,192.71,192.61,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955194772,2.84,192.7,192.61,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955195069,2.84,192.7,192.61,45.27136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955195972,4.6697,192.68,192.61,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955196467,2.84,192.7,192.61,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955197771,4.6695,192.69,192.63,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955197970,2.69,192.69,192.6,51.72376646]
["bitfinex-derivatives","SOLF0:USTF0",1760955198172,2.69,192.69,192.6,45.27136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955198564,2.69,192.69,192.6,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955198764,2.15136093,192.68,192.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955198960,4.84136093,192.73,192.62,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955199165,4.84136093,192.73,192.64,2.15136093]
["bitfinex-derivatives","SOLF0:USTF0",1760955199375,4.84136093,192.73,192.64,8.60376646]
["bitfinex-derivatives","SOLF0:USTF0",1760955199564,4.84136093,192.73,192.64,51.76376646]
["bitfinex-derivatives","SOLF0:USTF0",1760955199975,4.6688,192.72,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955200577,4.6691,192.71,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955201176,9.50986093,192.73,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955201385,2.69,192.73,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955201783,2.69,192.73,192.65,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760955202989,4.6688,192.72,192.65,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760955207183,3.36517681,192.76,192.65,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760955207378,2.69,192.72,192.63,47.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760955208978,2.69,192.69,192.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955209984,2.69,192.71,192.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955210190,2.69,192.74,192.63,49.57240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955211293,2.69,192.74,192.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955211592,4.669,192.71,192.65,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760955212493,4.6686,192.73,192.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955212888,2.69,192.75,192.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955213087,4.6676,192.77,192.66,49.57240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955213394,2.69,192.79,192.69,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955213693,2.69,192.79,192.7,49.59240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955214192,4.6665,192.81,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760955214792,2.69,192.82,192.74,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760955215093,2.69,192.86,192.77,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955215295,2.69,192.86,192.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760955215493,7.3554,192.86,192.78,47.807]
["bitfinex-derivatives","SOLF0:USTF0",1760955215688,2.69,192.86,192.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760955215895,6.7902,192.9,192.79,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955216094,6.7902,192.9,192.8,9.81758234]
["bitfinex-derivatives","SOLF0:USTF0",1760955216297,6.7902,192.9,192.8,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955216687,4.6647,192.89,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760955216887,6.7902,192.9,192.8,9.81758234]
["bitfinex-derivatives","SOLF0:USTF0",1760955217296,6.7902,192.9,192.83,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955217499,6.7902,192.9,192.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955217885,4.1002,192.9,192.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955219694,4.1002,192.9,192.86,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955221002,4.1002,192.9,192.86,8.03017681]
["bitfinex-derivatives","SOLF0:USTF0",1760955221395,4.1002,192.9,192.86,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955221597,6.7902,192.9,192.81,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955221805,6.7902,192.9,192.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955222004,4.6647,192.89,192.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955222600,4.6647,192.89,192.79,8.03207681]
["bitfinex-derivatives","SOLF0:USTF0",1760955222800,4.6647,192.89,192.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955223494,6.7902,192.9,192.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955223698,6.7902,192.9,192.82,46.56517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955225607,6.7902,192.9,192.82,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955225814,6.7902,192.9,192.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955226107,2.69,192.89,192.83,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955227013,2.69,192.88,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760955227708,4.1002,192.9,192.82,8.03117681]
["bitfinex-derivatives","SOLF0:USTF0",1760955228006,4.1002,192.9,192.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760955230604,4.1002,192.9,192.83,22.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760955231007,4.1002,192.9,192.83,39.3458]
["bitfinex-derivatives","SOLF0:USTF0",1760955232509,4.1002,192.9,192.84,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760955233014,4.1002,192.9,192.85,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760955233313,4.1002,192.9,192.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1760955233507,4.1002,192.9,192.85,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955233807,4.1002,192.9,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760955234012,4.1002,192.9,192.85,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955234520,4.1002,192.9,192.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1760955234813,4.1002,192.9,192.85,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955235011,4.1002,192.9,192.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760955236217,4.1002,192.9,192.88,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1760955236410,4.1002,192.9,192.88,8.02987681]
["bitfinex-derivatives","SOLF0:USTF0",1760955238516,4.1002,192.9,192.89,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955239017,4.1002,192.9,192.88,8.02987681]
["bitfinex-derivatives","SOLF0:USTF0",1760955239317,4.1002,192.9,192.89,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955242028,2.8,192.97,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1760955242224,2.8,192.97,192.91,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955244118,2.8,192.97,192.94,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955244520,2.8,193.0,192.94,8.02837681]
["bitfinex-derivatives","SOLF0:USTF0",1760955245019,2.8,193.01,192.95,46.52517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955245219,2.8,193.0,192.95,46.52517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955245414,2.8,193.0,192.95,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955245620,2.8,193.05,192.95,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955245823,2.8,193.06,192.93,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955246318,18.90668651,193.07,192.93,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955246517,3.36517681,193.07,192.92,8.02887681]
["bitfinex-derivatives","SOLF0:USTF0",1760955246718,3.36517681,193.07,192.92,21.64887681]
["bitfinex-derivatives","SOLF0:USTF0",1760955246917,3.36517681,193.07,192.92,34.58887681]
["bitfinex-derivatives","SOLF0:USTF0",1760955247122,2.8,193.06,192.92,29.92517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955247323,3.36517681,193.07,192.92,29.92517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955247324,3.36517681,193.07,192.95,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955247631,2.8,193.03,192.98,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955247817,3.36517681,193.1,192.98,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955248119,2.8,193.09,192.98,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955248518,3.36517681,193.1,192.98,8.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1760955248720,2.8,193.09,192.98,8.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1760955249121,3.36517681,193.1,192.98,8.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1760955249428,2.8,193.09,192.98,8.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1760955249824,2.8,193.04,192.96,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955251933,2.8,193.04,192.96,8.02787681]
["bitfinex-derivatives","SOLF0:USTF0",1760955251934,4.6615,193.02,192.96,8.02787681]
["bitfinex-derivatives","SOLF0:USTF0",1760955252130,7.4615,193.02,192.96,8.02787681]
["bitfinex-derivatives","SOLF0:USTF0",1760955254730,7.4615,193.02,192.96,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955257536,42.56319177,193.09,193.0,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955257537,2.78,193.09,193.0,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955257735,2.78,193.09,192.93,52.4669]
["bitfinex-derivatives","SOLF0:USTF0",1760955257736,2.78,193.09,193.03,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955258634,2.78,193.09,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760955258933,4.8303343,193.15,192.93,15.77930553]
["bitfinex-derivatives","SOLF0:USTF0",1760955259125,4.6603,193.07,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760955259331,2.78,193.06,193.01,8.02677681]
["bitfinex-derivatives","SOLF0:USTF0",1760955260635,4.6603,193.07,193.01,8.02677681]
["bitfinex-derivatives","SOLF0:USTF0",1760955261031,2.78,193.05,193.01,8.02677681]
["bitfinex-derivatives","SOLF0:USTF0",1760955261234,4.6603,193.07,193.01,8.02677681]
["bitfinex-derivatives","SOLF0:USTF0",1760955262240,2.78,193.06,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760955263840,2.78,193.06,193.0,8.02697681]
["bitfinex-derivatives","SOLF0:USTF0",1760955264232,3.36517681,193.09,192.97,3.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1760955264435,2.78,193.08,192.96,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1760955264750,4.8303343,193.12,192.89,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955264751,2.78,193.05,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955264934,2.1469621,193.06,192.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1760955265135,2.78,193.05,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955265336,2.78,193.02,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955265642,79.4971,193.14,192.95,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955265643,2.1469621,193.04,192.95,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955265842,2.1469621,193.04,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955266146,2.78,193.03,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955267035,4.9269621,193.04,192.95,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955268047,4.6617,193.01,192.95,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955270343,2.78,193.02,192.97,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955270536,2.78,193.06,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955270737,2.78,193.08,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955271945,4.6606,193.06,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955272251,2.78,193.08,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955272433,2.1469621,193.09,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955272631,2.78,193.08,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955273034,2.1469621,193.09,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955273035,2.78,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955274137,4.6603,193.07,193.01,6.8084621]
["bitfinex-derivatives","SOLF0:USTF0",1760955274335,2.78,193.08,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955274732,7.4401,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760955275138,2.78,193.08,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955275539,4.6603,193.07,193.01,6.8084621]
["bitfinex-derivatives","SOLF0:USTF0",1760955275745,2.78,193.08,193.01,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955276446,4.66,193.08,193.03,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955276646,2.78,193.07,193.03,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955277644,2.78,193.06,193.03,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955278144,4.6606,193.06,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955278444,7.4406,193.06,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955280144,2.78,193.04,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955280347,2.78,193.08,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955281246,4.6609,193.05,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955281449,2.78,193.04,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955282152,4.6609,193.05,192.98,6.8092621]
["bitfinex-derivatives","SOLF0:USTF0",1760955282153,7.4409,193.05,192.98,6.8092621]
["bitfinex-derivatives","SOLF0:USTF0",1760955282555,4.661,193.04,192.98,6.8092621]
["bitfinex-derivatives","SOLF0:USTF0",1760955283952,4.661,193.04,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955284146,7.441,193.04,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955285656,2.78,193.03,193.0,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955285856,7.441,193.04,192.98,6.8092621]
["bitfinex-derivatives","SOLF0:USTF0",1760955287760,7.441,193.04,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760955287955,2.73,193.03,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760955289154,4.6605,193.06,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955290660,2.1469621,193.08,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955290867,2.73,193.07,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955292049,4.661,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955292254,2.73,193.07,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955292454,2.73,193.07,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955293964,4.6608,193.05,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955294558,7.3908,193.05,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955297459,2.73,193.04,193.0,6.8087621]
["bitfinex-derivatives","SOLF0:USTF0",1760955297757,2.73,193.04,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955298563,4.6608,193.05,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955298967,7.3908,193.05,193.0,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760955300164,4.6602,193.07,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760955300367,29.73,193.11,193.03,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955300560,2.73,193.11,193.03,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955300757,2.73,193.11,193.05,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955301268,2.73,193.17,193.09,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955301463,2.73,193.21,193.1,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955301668,4.6577,193.18,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760955301862,4.6577,193.18,193.11,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955302266,2.73,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760955302568,2.73,193.19,193.11,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955304071,4.6577,193.18,193.11,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955304663,4.6577,193.18,193.11,6.8060621]
["bitfinex-derivatives","SOLF0:USTF0",1760955305368,2.73,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760955305568,2.73,193.19,193.13,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955306974,2.73,193.19,193.13,6.8055621]
["bitfinex-derivatives","SOLF0:USTF0",1760955309477,2.73,193.19,193.15,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955309863,2.1469621,193.25,193.17,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955310068,2.73,193.24,193.19,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955310272,2.73,193.28,193.21,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955310783,2.1469621,193.23,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760955311074,4.8769621,193.23,193.14,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955311774,7.3865,193.23,193.14,6.8054621]
["bitfinex-derivatives","SOLF0:USTF0",1760955311966,2.73,193.23,193.16,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955312171,2.1469621,193.26,193.16,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955313381,4.6559,193.25,193.17,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760955313678,2.1469621,193.26,193.18,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955315075,2.1469621,193.26,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760955315277,2.84,193.25,193.18,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955315471,2.84,193.25,193.16,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955317071,2.84,193.25,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760955317982,2.84,193.25,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760955318378,4.9869621,193.25,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760955319384,2.84,193.25,193.19,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955319680,2.84,193.25,193.18,6.8043621]
["bitfinex-derivatives","SOLF0:USTF0",1760955320283,6.8023621,193.27,193.18,6.8043621]
["bitfinex-derivatives","SOLF0:USTF0",1760955320485,6.8023621,193.27,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760955320784,6.8023621,193.27,193.2,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955321985,27.0,193.36,193.16,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760955322187,4.9769621,193.33,193.24,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955322487,4.9769621,193.33,193.26,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955324087,4.9769621,193.33,193.26,6.8024621]
["bitfinex-derivatives","SOLF0:USTF0",1760955325086,4.9769621,193.33,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955325287,2.83,193.33,193.26,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955325487,4.6533,193.36,193.28,2.1469621]
["bitfinex-derivatives","SOLF0:USTF0",1760955325989,4.9769621,193.37,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760955326498,4.9769621,193.34,193.24,31.4669621]
["bitfinex-derivatives","SOLF0:USTF0",1760955326788,6.17361633,193.38,193.24,46.42361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955327390,2.83,193.35,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760955327587,3.34361633,193.38,193.24,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760955327986,2.83,193.34,193.23,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955328189,2.83,193.34,193.2,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955328486,2.83,193.37,193.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1760955328687,2.83,193.3,193.2,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955328882,6.17361633,193.3,193.17,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955329082,4.6555,193.27,193.2,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760955329283,3.34361633,193.27,193.16,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955329581,2.83,193.26,193.16,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955329983,2.83,193.29,193.21,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955330191,2.83,193.35,193.21,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955330382,3.34361633,193.36,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955330383,4.654,193.33,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955330580,2.83,193.32,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955330785,2.83,193.32,193.21,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955332088,7.4843,193.32,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955332894,2.83,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955334189,7.4833,193.36,193.24,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955335087,4.6536,193.35,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955335791,2.83,193.34,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955336183,3.34361633,193.38,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955336387,2.83,193.37,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955336990,2.83,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955338894,4.6541,193.33,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955340695,7.4843,193.32,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955340902,2.83,193.32,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955341296,2.83,193.32,193.2,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1760955341297,2.83,193.37,193.26,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955341697,2.83,193.37,193.29,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955343199,2.83,193.37,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760955344110,4.6526,193.39,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760955344294,2.83,193.38,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760955344499,2.83,193.42,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955345306,2.83,193.42,193.35,7.99701633]
["bitfinex-derivatives","SOLF0:USTF0",1760955345507,2.83,193.42,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955345704,6.17361633,193.51,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955345900,3.34361633,193.51,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760955346094,2.83,193.5,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760955346700,3.34361633,193.51,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760955346904,2.83,193.45,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760955347502,2.83,193.45,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955347503,4.6504,193.48,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955347702,4.6504,193.48,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955348002,2.64,193.49,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955348807,2.64,193.49,193.41,7.99541633]
["bitfinex-derivatives","SOLF0:USTF0",1760955349008,4.79996037,193.57,193.44,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955349311,2.64,193.57,193.33,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955349498,3.34361633,193.55,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955349908,2.64,193.54,193.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760955350205,2.64,193.54,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955350606,3.34361633,193.55,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955350799,7.2902,193.49,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955351212,7.2902,193.49,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955351213,2.64,193.49,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955351511,4.6508,193.47,193.38,7.99631633]
["bitfinex-derivatives","SOLF0:USTF0",1760955351817,3.34361633,193.52,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955351998,2.64,193.51,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955352411,3.34361633,193.52,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955352609,2.64,193.51,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955352810,3.34361633,193.49,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955353108,2.64,193.48,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955353905,2.64,193.45,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955354414,2.64,193.43,193.3,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955354613,2.64,193.43,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955355321,4.6514,193.44,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955356117,7.2917,193.43,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760955356618,4.6517,193.43,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760955357013,2.64,193.44,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760955357724,7.2915,193.44,193.36,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760955358326,7.2915,193.44,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955358618,7.2915,193.44,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955359121,4.6517,193.43,193.35,7.99701633]
["bitfinex-derivatives","SOLF0:USTF0",1760955359317,2.64,193.42,193.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955359519,2.64,193.42,193.33,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955360022,7.292,193.42,193.34,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1760955360218,2.64,193.46,193.36,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955360424,2.64,193.46,193.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955360613,2.64,193.46,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955361021,4.6514,193.44,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955361223,2.64,193.48,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955361418,3.34361633,193.46,193.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955361625,7.2919,193.42,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760955361825,7.2919,193.42,193.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760955362020,7.2919,193.42,193.32,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955362218,2.64,193.42,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760955362424,2.64,193.42,193.35,7.99691633]
["bitfinex-derivatives","SOLF0:USTF0",1760955362822,2.64,193.42,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760955363023,2.64,193.46,193.32,46.56361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955363326,2.64,193.46,193.36,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955363523,3.34361633,193.49,193.39,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955363524,2.64,193.49,193.39,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955364228,4.6507,193.47,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955364617,4.6507,193.47,193.39,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955365621,2.64,193.49,193.39,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955366224,2.64,193.49,193.42,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955366429,2.64,193.53,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955366727,2.64,193.53,193.42,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955366924,2.64,193.53,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955367229,2.64,193.57,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955368126,3.34361633,193.61,193.42,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955368320,3.34361633,193.61,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955368321,2.64,193.6,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955368718,3.34361633,193.58,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955369125,2.64,193.57,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955369319,3.34361633,193.58,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955369523,7.2892,193.53,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955369926,2.64,193.53,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955370626,2.64,193.53,193.48,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760955370930,2.64,193.53,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955371123,2.64,193.6,193.45,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955371323,7.2889,193.55,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760955371726,4.6494,193.53,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760955371934,2.64,193.52,193.43,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955372328,3.34361633,193.55,193.43,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955372522,2.64,193.54,193.42,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955372728,2.64,193.5,193.42,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955373621,2.64,193.47,193.4,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955374424,4.651,193.46,193.4,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955374824,2.64,193.47,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955375024,2.64,193.47,193.38,7.99621633]
["bitfinex-derivatives","SOLF0:USTF0",1760955375427,4.6512,193.45,193.38,7.99621633]
["bitfinex-derivatives","SOLF0:USTF0",1760955375736,2.72,193.44,193.38,7.99621633]
["bitfinex-derivatives","SOLF0:USTF0",1760955376725,2.72,193.44,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955377635,2.87,193.42,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955378221,4.6522,193.41,193.35,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955378638,2.87,193.42,193.35,7.99691633]
["bitfinex-derivatives","SOLF0:USTF0",1760955379233,4.6522,193.41,193.34,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955380036,7.521,193.46,193.37,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955380442,7.521,193.46,193.4,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955380737,2.87,193.46,193.4,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955380924,2.87,193.54,193.43,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955381946,4.6501,193.5,193.43,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955382536,2.87,193.54,193.43,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955382734,4.6498,193.51,193.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1760955383039,4.34111937,193.6,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955383040,2.87,193.5,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955383430,4.6502,193.49,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955384232,4.6505,193.48,193.41,7.99561633]
["bitfinex-derivatives","SOLF0:USTF0",1760955384839,7.5205,193.48,193.41,7.99561633]
["bitfinex-derivatives","SOLF0:USTF0",1760955385034,4.6508,193.47,193.41,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955385231,4.6508,193.47,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955385439,4.6511,193.45,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955385837,2.87,193.48,193.38,3.34361633]
["bitfinex-derivatives","SOLF0:USTF0",1760955386430,4.651,193.46,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955386740,4.651,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955387445,2.87,193.45,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955387846,2.87,193.44,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955388144,4.651,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955389332,2.87,193.45,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955389534,2.87,193.44,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955390442,2.87,193.44,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760955390646,2.87,193.44,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955391547,2.87,193.43,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955394151,4.6507,193.47,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955394354,2.87,193.46,193.42,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955394958,2.87,193.46,193.38,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955395254,2.87,193.46,193.42,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955395457,4.6502,193.49,193.44,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955395645,2.87,193.48,193.44,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955396052,4.6502,193.49,193.44,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955396554,2.87,193.48,193.43,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955396754,2.87,193.47,193.43,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955398452,2.87,193.46,193.43,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955398750,2.87,193.45,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955399158,2.87,193.45,193.4,6.78944621]
["bitfinex-derivatives","SOLF0:USTF0",1760955399554,2.87,193.44,193.4,6.78944621]
["bitfinex-derivatives","SOLF0:USTF0",1760955400352,2.87,193.43,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955400847,4.6507,193.47,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955401057,2.87,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955403052,7.521,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955404661,4.6512,193.45,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955405355,2.87,193.44,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955406165,29.87,193.49,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760955406660,29.87,193.49,193.42,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955407055,7.5207,193.47,193.42,6.78894621]
["bitfinex-derivatives","SOLF0:USTF0",1760955407256,2.87,193.46,193.42,6.78894621]
["bitfinex-derivatives","SOLF0:USTF0",1760955407766,7.5209,193.46,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955407972,2.87,193.46,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955408964,4.6512,193.45,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955409162,2.67,193.45,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955411162,7.3212,193.45,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760955411365,2.13724621,193.42,193.35,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955411571,2.67,193.41,193.34,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955411766,2.13724621,193.4,193.34,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955411967,2.13724621,193.38,193.31,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955412162,2.67,193.37,193.31,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955412570,2.67,193.37,193.31,8.58965174]
["bitfinex-derivatives","SOLF0:USTF0",1760955413769,9.46044621,193.37,193.29,8.58965174]
["bitfinex-derivatives","SOLF0:USTF0",1760955414566,4.80724621,193.37,193.29,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955414767,2.67,193.36,193.28,13.24475174]
["bitfinex-derivatives","SOLF0:USTF0",1760955414967,2.67,193.36,193.28,11.10750553]
["bitfinex-derivatives","SOLF0:USTF0",1760955415365,2.67,193.36,193.31,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955415564,2.67,193.36,193.31,8.58965174]
["bitfinex-derivatives","SOLF0:USTF0",1760955416274,2.67,193.36,193.31,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955416773,2.67,193.4,193.33,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955416982,2.67,193.43,193.35,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955417286,2.67,193.43,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955417583,2.67,193.42,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955417780,4.80724621,193.46,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955418283,4.6514,193.44,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955418582,2.67,193.46,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955419188,7.3209,193.46,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955420289,4.6504,193.48,193.43,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955420476,2.67,193.48,193.43,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955421085,2.67,193.49,193.42,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955422284,2.67,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955422487,2.67,193.46,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955422789,2.67,193.44,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955423381,2.67,193.44,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955424089,2.67,193.46,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955424278,4.6515,193.44,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955424680,2.67,193.46,193.4,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955425389,2.67,193.46,193.38,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955425690,2.67,193.42,193.35,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955426492,7.322,193.42,193.35,6.79054621]
["bitfinex-derivatives","SOLF0:USTF0",1760955427491,4.6514,193.44,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955427795,2.67,193.45,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955427986,2.67,193.49,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955428187,4.80724621,193.49,193.38,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955428380,2.13724621,193.47,193.36,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955428582,2.13724621,193.47,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955429795,4.6512,193.45,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955430197,4.80724621,193.46,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955430398,6.78874621,193.44,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760955430896,6.78874621,193.44,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955431097,9.45824621,193.46,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955431298,4.80724621,193.46,193.37,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955431698,6.78874621,193.44,193.35,8.58965174]
["bitfinex-derivatives","SOLF0:USTF0",1760955432301,6.78874621,193.44,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760955432600,4.6515,193.44,193.37,6.79014621]
["bitfinex-derivatives","SOLF0:USTF0",1760955433101,2.67,193.46,193.39,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955433494,4.65,193.5,193.41,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955433700,2.81,193.5,193.41,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955434101,2.81,193.5,193.43,6.78864621]
["bitfinex-derivatives","SOLF0:USTF0",1760955435497,2.81,193.5,193.45,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955435693,4.6497,193.51,193.45,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955435890,4.94724621,193.54,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955436696,4.94724621,193.54,193.45,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955437103,7.4598,193.51,193.45,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955437296,2.81,193.51,193.45,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955438302,27.0,193.58,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955438303,4.6501,193.5,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955440002,7.4995,193.52,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955441500,2.85,193.51,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955441798,4.6495,193.52,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955442200,7.4995,193.52,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955442401,2.85,193.51,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955443209,4.649,193.54,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955443906,4.6493,193.53,193.48,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955444106,2.85,193.52,193.48,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955444405,27.0,193.58,193.48,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955444406,4.98724621,193.56,193.48,6.78754621]
["bitfinex-derivatives","SOLF0:USTF0",1760955444602,4.6488,193.55,193.48,6.78754621]
["bitfinex-derivatives","SOLF0:USTF0",1760955445005,4.6488,193.55,193.49,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955445803,2.85,193.53,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760955446003,2.85,193.53,193.47,2.13724621]
["bitfinex-derivatives","SOLF0:USTF0",1760955446802,2.85,193.53,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760955446999,2.85,193.53,193.44,7.98875718]
["bitfinex-derivatives","SOLF0:USTF0",1760955447607,4.6498,193.51,193.46,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1760955447808,2.85,193.57,193.44,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955448002,2.85,193.57,193.47,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955449108,4.6487,193.55,193.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955454607,2.85,193.63,193.53,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955454806,2.85,193.68,193.59,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955455314,4.646,193.67,193.59,7.98515718]
["bitfinex-derivatives","SOLF0:USTF0",1760955457325,2.85,193.73,193.62,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955457517,2.85,193.73,193.65,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955457723,4.6449,193.71,193.65,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955458117,2.85,193.73,193.65,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955458324,2.85,193.73,193.67,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955458710,3.33755718,193.81,193.67,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955458911,2.85,193.8,193.67,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955459419,2.85,193.8,193.7,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955460017,4.6435,193.77,193.7,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955460413,2.85,193.79,193.6,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955460616,3.33755718,193.74,193.63,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955460916,2.85,193.73,193.6,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955461729,4.6454,193.69,193.6,7.98485718]
["bitfinex-derivatives","SOLF0:USTF0",1760955462315,4.6458,193.68,193.6,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955462514,2.85,193.67,193.6,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955462716,2.85,193.67,193.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760955463420,3.33755718,193.68,193.53,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955463626,6.18755718,193.63,193.5,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955463822,6.18755718,193.63,193.49,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1760955464027,2.85,193.59,193.45,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955464225,3.33755718,193.57,193.45,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955464423,4.6489,193.55,193.47,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1760955464819,2.85,193.56,193.43,26.89755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955465024,4.6493,193.53,193.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1760955465232,4.6493,193.53,193.4,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955465233,2.85,193.53,193.4,3.33755718]
["bitfinex-derivatives","SOLF0:USTF0",1760955465933,7.4992,193.53,193.43,7.98895718]
["bitfinex-derivatives","SOLF0:USTF0",1760955466729,7.4992,193.53,193.43,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1760955468325,2.85,193.53,193.39,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955468725,7.4994,193.53,193.44,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760955469831,7.4994,193.53,193.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1760955470429,2.85,193.53,193.4,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955470636,2.85,193.53,193.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760955474136,4.6485,193.56,193.48,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760955474336,7.2885,193.56,193.48,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760955475231,57.45098989,193.68,193.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955475232,2.64,193.6,193.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955475531,2.64,193.6,193.43,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955476234,2.64,193.6,193.44,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955476445,2.64,193.6,193.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955476738,7.2877,193.6,193.51,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760955477140,2.64,193.6,193.51,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760955477946,4.6479,193.59,193.51,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1760955478136,2.64,193.62,193.47,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955478336,2.64,193.62,193.5,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955478538,7.2872,193.62,193.54,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1760955480133,2.64,193.62,193.55,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760955482042,2.64,193.62,193.5,52.03806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955482242,2.64,193.62,193.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955483235,2.64,193.68,193.53,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955483440,27.0,193.69,193.53,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955483636,4.6463,193.65,193.58,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1760955483840,2.64,193.68,193.53,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955484837,27.0,193.74,193.57,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955485043,7.2844,193.73,193.66,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1760955486049,2.64,193.73,193.57,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955487945,17.96306515,193.81,193.57,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955488139,2.64,193.79,193.57,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955488341,2.64,193.71,193.57,8.67806515]
["bitfinex-derivatives","SOLF0:USTF0",1760955488746,3.33150695,193.74,193.61,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955489045,7.2856,193.68,193.61,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955489348,7.2856,193.68,193.58,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955489546,2.64,193.68,193.61,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1760955489746,2.64,193.68,193.61,7.97850695]
["bitfinex-derivatives","SOLF0:USTF0",1760955490246,7.2847,193.72,193.61,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955491049,7.2847,193.72,193.63,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760955491246,2.64,193.72,193.64,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955491949,2.64,193.72,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955492945,2.64,193.72,193.64,7.97800695]
["bitfinex-derivatives","SOLF0:USTF0",1760955493136,2.64,193.73,193.61,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955493342,2.64,193.68,193.61,7.97860695]
["bitfinex-derivatives","SOLF0:USTF0",1760955493744,2.64,193.68,193.61,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760955494050,2.64,193.68,193.55,46.67150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955494238,3.33150695,193.68,193.55,46.67150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955494438,2.75,193.67,193.55,46.67150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955494651,4.6461,193.66,193.55,46.67150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955495148,2.75,193.67,193.58,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955495350,7.396,193.67,193.58,7.97940695]
["bitfinex-derivatives","SOLF0:USTF0",1760955496046,4.6462,193.66,193.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760955496949,4.6464,193.65,193.58,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760955497846,2.58,193.66,193.56,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760955498150,2.58,193.63,193.53,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955498358,2.58,193.63,193.5,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955498546,4.6472,193.62,193.5,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955498848,2.58,193.63,193.53,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955499357,2.58,193.66,193.53,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955500542,3.33150695,193.7,193.56,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955500755,5.91150695,193.7,193.56,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955501651,10.55660695,193.7,193.56,46.71150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955501854,5.91150695,193.7,193.56,46.71150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955502759,5.91150695,193.7,193.56,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955503050,2.58,193.66,193.52,15.75100553]
["bitfinex-derivatives","SOLF0:USTF0",1760955503250,3.33150695,193.64,193.52,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760955503450,2.58,193.63,193.51,3.33150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955503652,2.58,193.63,193.51,46.69150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955503855,7.227,193.63,193.56,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1760955504856,2.58,193.63,193.57,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760955505049,7.2264,193.65,193.51,46.69150695]
["bitfinex-derivatives","SOLF0:USTF0",1760955505247,2.58,193.65,193.51,53.14391248]
["bitfinex-derivatives","SOLF0:USTF0",1760955505558,2.58,193.65,193.58,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1760955506455,2.58,193.65,193.59,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760955506654,5.91150695,193.65,193.59,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760955507859,5.91150695,193.65,193.57,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1760955508058,5.91150695,193.62,193.53,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955508756,2.13482528,193.57,193.53,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955509864,27.0,193.68,193.53,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1760955509865,2.13482528,193.63,193.53,2.13482528]
["bitfinex-derivatives","SOLF0:USTF0",1760955510159,2.13482528,193.65,193.56,2.13482528]
["bitfinex-derivatives","SOLF0:USTF0",1760955510765,2.58,193.65,193.6,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760955511259,6.78072528,193.67,193.61,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1760955512464,2.13482528,193.67,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760955512763,2.58,193.69,193.56,5.33080734]
["bitfinex-derivatives","SOLF0:USTF0",1760955513558,2.58,193.69,193.56,11.78321287]
["bitfinex-derivatives","SOLF0:USTF0",1760955513760,2.58,193.69,193.57,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955514060,2.58,193.69,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955514759,4.6447,193.72,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955514965,7.2242,193.74,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955515672,4.6445,193.73,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955515969,4.6445,193.73,193.6,5.33080734]
["bitfinex-derivatives","SOLF0:USTF0",1760955515970,2.58,193.72,193.64,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1760955516266,2.58,193.72,193.66,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760955520056,2.58,193.72,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760955520656,4.6443,193.74,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760955522363,2.58,193.75,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760955523975,7.2241,193.75,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760955524671,4.6443,193.74,193.67,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760955524871,27.0,193.77,193.63,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955525169,2.58,193.73,193.61,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955525668,5.33080734,193.74,193.6,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955525669,2.58,193.7,193.6,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955525870,2.58,193.7,193.59,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955526981,2.58,193.67,193.58,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955527172,2.58,193.67,193.57,37.35240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955528975,4.6462,193.66,193.59,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1760955532982,2.58,193.67,193.6,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760955533379,2.58,193.67,193.58,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955534486,2.81,193.71,193.58,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955534781,2.13247149,193.7,193.61,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955534982,4.6455,193.69,193.62,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1760955537078,2.13247149,193.7,193.63,6.77907149]
["bitfinex-derivatives","SOLF0:USTF0",1760955537679,7.4549,193.71,193.63,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955538090,2.13247149,193.7,193.62,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955538379,2.13247149,193.7,193.6,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955538880,6.77817149,193.68,193.61,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1760955539084,2.13247149,193.66,193.58,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955539289,2.81,193.65,193.56,8.58487702]
["bitfinex-derivatives","SOLF0:USTF0",1760955539792,6.44044574,193.76,193.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955539793,2.81,193.69,193.58,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955539993,2.81,193.69,193.61,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955540495,7.4554,193.69,193.62,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1760955540686,2.81,193.69,193.62,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1760955540991,2.81,193.67,193.59,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955541192,2.13247149,193.66,193.59,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955541393,2.81,193.65,193.59,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955541888,7.4564,193.65,193.59,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955542093,2.81,193.65,193.59,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955542392,2.81,193.65,193.53,53.00235841]
["bitfinex-derivatives","SOLF0:USTF0",1760955542393,2.81,193.61,193.54,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955542992,4.6476,193.6,193.54,6.78127149]
["bitfinex-derivatives","SOLF0:USTF0",1760955543893,2.81,193.61,193.56,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955544099,2.81,193.65,193.58,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955544299,4.94247149,193.65,193.58,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955544892,4.6474,193.61,193.56,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955545199,2.81,193.6,193.52,8.58487702]
["bitfinex-derivatives","SOLF0:USTF0",1760955545501,2.81,193.6,193.52,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955545694,7.4575,193.6,193.54,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955546892,4.6479,193.59,193.54,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955547199,2.81,193.57,193.54,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955547405,7.4582,193.58,193.52,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955548895,2.81,193.56,193.5,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955549895,2.81,193.56,193.47,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955550102,2.13247149,193.54,193.47,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955550300,2.81,193.53,193.45,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955551197,4.94247149,193.5,193.42,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955551496,2.81,193.47,193.39,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955551901,2.81,193.45,193.37,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955552799,4.6515,193.44,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760955553004,2.13247149,193.44,193.36,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955553194,2.81,193.43,193.34,45.47247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955553396,4.652,193.42,193.34,45.47247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955553597,2.13247149,193.44,193.34,45.47247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955553798,2.73,193.43,193.34,45.47247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955554001,7.3825,193.4,193.34,45.47247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955554204,7.3825,193.4,193.27,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955554205,4.86247149,193.4,193.27,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955554401,4.86247149,193.4,193.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1760955554605,4.653,193.38,193.31,2.13247149]
["bitfinex-derivatives","SOLF0:USTF0",1760955554902,4.653,193.38,193.27,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955555100,2.73,193.4,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760955555704,4.6529,193.38,193.27,10.003845]
["bitfinex-derivatives","SOLF0:USTF0",1760955556399,4.6533,193.36,193.27,10.003845]
["bitfinex-derivatives","SOLF0:USTF0",1760955557004,2.73,193.37,193.27,10.003845]
["bitfinex-derivatives","SOLF0:USTF0",1760955557306,2.73,193.37,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955558906,4.6535,193.35,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955559103,4.6535,193.35,193.26,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955559309,2.65,193.34,193.26,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955560410,2.65,193.34,193.26,10.004045]
["bitfinex-derivatives","SOLF0:USTF0",1760955561607,4.6535,193.36,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955562008,2.65,193.38,193.3,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955562602,2.65,193.38,193.3,10.002945]
["bitfinex-derivatives","SOLF0:USTF0",1760955562807,2.65,193.42,193.3,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955563812,2.65,193.42,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955564608,4.6521,193.41,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955565213,2.65,193.42,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955565906,2.65,193.42,193.3,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955565907,7.3011,193.46,193.3,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955566216,2.65,193.46,193.34,5.348445]
["bitfinex-derivatives","SOLF0:USTF0",1760955566410,2.65,193.46,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955566609,4.6506,193.47,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955567006,4.6511,193.45,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760955567605,4.6511,193.45,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955568507,2.65,193.46,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955569220,7.301,193.46,193.37,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760955569617,7.301,193.46,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760955570312,27.0,193.52,193.34,17.388445]
["bitfinex-derivatives","SOLF0:USTF0",1760955570313,4.6504,193.49,193.34,17.388445]
["bitfinex-derivatives","SOLF0:USTF0",1760955570511,7.3004,193.49,193.34,17.388445]
["bitfinex-derivatives","SOLF0:USTF0",1760955570817,4.6506,193.48,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955572524,4.6506,193.48,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760955573919,2.65,193.46,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955574818,5.99048618,193.46,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955577529,10.64148618,193.46,193.39,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1760955578130,10.64148618,193.46,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955578327,4.6504,193.48,193.34,3.34048618]
["bitfinex-derivatives","SOLF0:USTF0",1760955578832,4.6504,193.48,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760955579536,4.6508,193.46,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955580029,2.65,193.48,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955580230,7.3004,193.48,193.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1760955580629,7.3004,193.48,193.34,3.34048618]
["bitfinex-derivatives","SOLF0:USTF0",1760955581927,7.3004,193.48,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955582129,2.65,193.48,193.35,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1760955583024,2.65,193.48,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760955584326,7.99048618,193.5,193.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1760955585324,7.3003,193.49,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760955585730,2.65,193.49,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760955586629,3.34048618,193.5,193.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1760955586832,2.65,193.46,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955588034,7.301,193.46,193.4,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760955589438,2.65,193.46,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760955589633,2.65,193.46,193.37,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955590230,2.65,193.46,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760955590433,2.65,193.46,193.37,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760955591337,7.3009,193.46,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955591737,2.67,193.44,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955591933,3.34048618,193.44,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760955592139,6.01048618,193.44,193.32,29.87240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955592338,4.6517,193.43,193.32,29.87240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955592539,4.6517,193.43,193.32,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955593241,4.6517,193.43,193.33,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955593431,6.01048618,193.44,193.33,6.45240553]
["bitfinex-derivatives","SOLF0:USTF0",1760955593631,6.01048618,193.44,193.31,52.96235841]
["bitfinex-derivatives","SOLF0:USTF0",1760955593632,2.67,193.44,193.34,9.79289171]
["bitfinex-derivatives","SOLF0:USTF0",1760955593836,2.67,193.48,193.34,9.79289171]
["bitfinex-derivatives","SOLF0:USTF0",1760955594141,27.0,193.53,193.27,9.55374015]
["bitfinex-derivatives","SOLF0:USTF0",1760955594142,3.34048618,193.35,193.27,9.55374015]
["bitfinex-derivatives","SOLF0:USTF0",1760955594340,2.67,193.27,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955594540,3.34048618,193.23,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955594737,3.34048618,193.23,193.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760955594738,2.67,193.23,193.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1760955594932,2.67,193.21,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955595134,2.67,193.18,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955595334,4.11239986,193.17,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955595529,2.67,193.18,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955595736,4.10465489,193.23,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955595935,2.67,193.24,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955596943,4.6564,193.23,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760955597633,4.6564,193.23,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955599146,2.67,193.2,193.08,18.5798]
["bitfinex-derivatives","SOLF0:USTF0",1760955600542,2.67,193.2,193.1,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1760955601038,2.67,193.2,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955601647,2.67,193.26,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955601844,6.71015051,193.26,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955602049,2.67,193.26,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955602445,2.67,193.26,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955603738,2.67,193.26,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760955604448,2.67,193.26,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955605742,7.3258,193.26,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955605944,2.67,193.26,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955606246,6.70299004,193.26,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955606640,6.70299004,193.26,193.05,9.61020161]
["bitfinex-derivatives","SOLF0:USTF0",1760955606641,2.67,193.19,193.05,9.61020161]
["bitfinex-derivatives","SOLF0:USTF0",1760955606849,2.67,193.19,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955607239,11.37912576,193.19,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955607444,2.67,193.18,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955607740,2.67,193.18,193.01,9.61032996]
["bitfinex-derivatives","SOLF0:USTF0",1760955607943,2.67,193.18,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955609154,2.67,193.18,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955609947,4.6568,193.22,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760955610541,2.67,193.23,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1760955611947,4.6554,193.28,193.17,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760955612156,2.67,193.27,193.17,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760955612550,2.67,193.27,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760955615348,7.3255,193.27,193.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955615553,2.67,193.27,193.16,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760955616350,8.70912576,193.29,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955616351,2.69,193.23,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955616547,2.69,193.23,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955616757,8.70912576,193.21,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955616958,2.69,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955617346,2.69,193.15,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1760955617549,7.4176,193.19,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760955617946,4.6581,193.17,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1760955618551,2.76,193.19,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955620146,4.6578,193.18,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955620350,2.76,193.19,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955620545,2.76,193.19,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760955620952,2.76,193.19,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955622060,2.76,193.19,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760955622952,2.76,193.19,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760955624165,2.76,193.19,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955624462,2.76,193.19,193.14,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1760955627753,2.76,193.2,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760955627958,2.76,193.27,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760955628158,2.76,193.24,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760955628363,4.6572,193.2,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760955628568,7.4172,193.2,193.12,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760955629065,7.4172,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955629066,2.76,193.2,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955630061,2.76,193.2,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955630262,4.657,193.21,193.08,8.70912576]
["bitfinex-derivatives","SOLF0:USTF0",1760955630263,2.76,193.27,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955630465,2.76,193.25,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1760955630664,2.76,193.25,193.2,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760955630870,2.76,193.25,193.12,8.70912576]
["bitfinex-derivatives","SOLF0:USTF0",1760955631067,2.76,193.25,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955632675,2.76,193.25,193.15,5.35445861]
["bitfinex-derivatives","SOLF0:USTF0",1760955632872,2.76,193.25,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955633576,2.76,193.25,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760955634079,2.76,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760955634782,7.416,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760955635580,2.76,193.29,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955635785,3.98850078,193.28,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955635982,2.76,193.29,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955636182,3.98845986,193.28,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955636378,2.76,193.29,193.19,5.35445861]
["bitfinex-derivatives","SOLF0:USTF0",1760955636580,2.76,193.33,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955636785,3.99352018,193.32,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955636982,3.99352018,193.31,193.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955637177,2.76,193.29,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955637884,7.4141,193.33,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955638085,3.95334565,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955638285,3.95334565,193.31,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955638486,2.76,193.33,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955638487,3.95334565,193.3,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955638783,2.76,193.33,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955638988,2.76,193.37,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955639175,17.78131687,193.36,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955639379,8.35610484,193.35,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955639589,3.90070012,193.34,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955639884,3.90070012,193.33,193.27,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955640084,4.45540472,193.35,193.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1760955640085,3.90070012,193.32,193.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1760955640282,4.45540472,193.36,193.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1760955640479,3.90493812,193.35,193.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1760955640685,3.90493812,193.34,193.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1760955640883,6.66493812,193.33,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955641089,2.76,193.33,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955642088,2.76,193.37,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955642284,3.90080188,193.36,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955642484,2.76,193.37,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955642986,4.45157908,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955643285,2.76,193.41,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955643487,7.4122,193.41,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955644084,2.76,193.4,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760955644289,2.76,193.44,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955644487,2.76,193.42,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955644790,4.6527,193.39,193.3,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1760955645193,4.6527,193.39,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955645392,2.76,193.4,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955645589,2.76,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955646082,7.4125,193.4,193.32,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1760955646281,7.4125,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955646485,7.4125,193.4,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760955646690,9.55150891,193.4,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760955646981,2.13900891,193.38,193.31,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955647183,4.89900891,193.4,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955647496,2.76,193.4,193.34,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955647794,7.4124,193.4,193.32,9.52320891]
["bitfinex-derivatives","SOLF0:USTF0",1760955648390,9.55140891,193.4,193.32,6.79320891]
["bitfinex-derivatives","SOLF0:USTF0",1760955648585,6.79180891,193.38,193.3,6.79370891]
["bitfinex-derivatives","SOLF0:USTF0",1760955649597,2.69,193.37,193.3,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760955649796,2.13900891,193.36,193.28,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1760955650587,7.3431,193.37,193.29,6.79380891]
["bitfinex-derivatives","SOLF0:USTF0",1760955650789,2.13900891,193.36,193.29,6.79380891]
["bitfinex-derivatives","SOLF0:USTF0",1760955651205,2.69,193.34,193.27,6.79430891]
["bitfinex-derivatives","SOLF0:USTF0",1760955651392,4.82900891,193.34,193.27,6.79430891]
["bitfinex-derivatives","SOLF0:USTF0",1760955651596,4.82900891,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955651996,4.82900891,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955652702,4.6537,193.35,193.29,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760955652997,2.13900891,193.36,193.29,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1760955653193,2.69,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955653597,2.69,193.33,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955653598,2.69,193.33,193.26,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955653798,2.69,193.33,193.28,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1760955655896,9.48280891,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955657207,9.48280891,193.34,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955657402,2.13900891,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955657607,2.13900891,193.28,193.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955657809,2.13900891,193.28,193.22,33.3766]
["bitfinex-derivatives","SOLF0:USTF0",1760955658206,4.6551,193.29,193.22,33.3766]
["bitfinex-derivatives","SOLF0:USTF0",1760955658406,4.6553,193.28,193.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955658710,4.82900891,193.28,193.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955659110,4.6556,193.27,193.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955659406,2.69,193.27,193.22,33.58900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955660007,2.13900891,193.3,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955660310,4.82900891,193.31,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955661103,2.69,193.31,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955661303,9.3067,193.36,193.26,4.86900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955661304,2.13900891,193.36,193.26,4.86900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955661809,4.6541,193.33,193.26,9.52450891]
["bitfinex-derivatives","SOLF0:USTF0",1760955662202,4.6536,193.35,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955662512,2.13900891,193.36,193.28,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955663609,7.3441,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955664005,2.69,193.33,193.26,4.86900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955664209,2.69,193.33,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955664405,2.69,193.33,193.24,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955664606,2.69,193.33,193.26,2.13900891]
["bitfinex-derivatives","SOLF0:USTF0",1760955664806,29.69,193.38,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955666100,4.6536,193.35,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955666300,27.0,193.38,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955666502,2.69,193.37,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955669110,4.6539,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955669614,4.6533,193.36,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955670716,2.69,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955671213,2.69,193.34,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955672115,2.69,193.34,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760955672610,4.6535,193.35,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955673316,7.4538,193.34,193.29,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1760955674509,4.6541,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955676109,4.6543,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955676423,2.8,193.31,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955677527,2.64,193.37,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955677717,2.64,193.34,193.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760955679023,4.6548,193.3,193.24,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760955679720,2.64,193.3,193.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955680525,2.64,193.3,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955680722,2.64,193.34,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955681114,4.6543,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955682421,7.2939,193.34,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955682630,2.64,193.34,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955682924,3.86577705,193.37,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955683317,4.6538,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955683518,27.0,193.38,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955683519,2.64,193.33,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955683927,7.2943,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955684222,7.2943,193.32,193.27,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760955685127,6.79419705,193.34,193.28,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760955685525,4.6539,193.34,193.28,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760955685727,4.6539,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955686028,6.79369705,193.36,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955686417,6.79369705,193.36,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760955687929,6.79369705,193.36,193.28,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760955688124,4.78029705,193.34,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760955689130,9.43419705,193.34,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955689329,9.43419705,193.34,193.25,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955689828,9.43419705,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955690018,7.2939,193.34,193.28,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1760955690218,2.64,193.34,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955690428,6.79369705,193.36,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955691527,4.6534,193.36,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955691732,6.79369705,193.36,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955691927,6.79369705,193.36,193.29,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760955693234,3.86801434,193.37,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955693534,9.43309705,193.38,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955693735,4.78029705,193.38,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955694237,3.86915602,193.37,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955694427,4.78029705,193.38,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955694629,3.86915539,193.37,193.29,2.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1760955694830,2.64,193.38,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955695029,4.6531,193.37,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760955695229,2.64,193.38,193.31,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760955695831,2.64,193.38,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955696233,2.64,193.36,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955696533,2.64,193.36,193.27,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760955696735,2.64,193.34,193.27,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1760955696929,2.64,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955697129,2.64,193.34,193.25,48.3158]
["bitfinex-derivatives","SOLF0:USTF0",1760955697331,2.64,193.32,193.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955697634,2.64,193.32,193.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955697635,3.34295735,193.31,193.19,12.22376452]
["bitfinex-derivatives","SOLF0:USTF0",1760955697831,2.64,193.27,193.19,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760955698239,4.6558,193.26,193.19,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760955698443,2.64,193.27,193.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955699332,4.6553,193.28,193.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955699938,4.6553,193.28,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760955700340,4.6548,193.3,193.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955700536,4.6548,193.3,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955700949,4.655,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760955701143,2.64,193.31,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955701546,2.64,193.31,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955702949,4.655,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760955704447,7.2946,193.31,193.24,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1760955704652,4.6546,193.31,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760955705051,4.6541,193.33,193.26,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760955705856,4.6543,193.32,193.26,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760955706152,2.64,193.34,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955706448,7.2938,193.34,193.26,6.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1760955706953,4.6538,193.34,193.26,6.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1760955707949,4.6538,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955708654,2.67,193.32,193.26,10.65855735]
["bitfinex-derivatives","SOLF0:USTF0",1760955708846,2.67,193.32,193.26,6.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1760955709156,2.67,193.36,193.26,6.00295735]
["bitfinex-derivatives","SOLF0:USTF0",1760955709758,4.6539,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955712460,4.6542,193.32,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760955713759,4.6542,193.32,193.26,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760955715057,3.34295735,193.37,193.26,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760955715058,2.67,193.35,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955715949,4.6542,193.32,193.26,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760955716150,4.6542,193.32,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955716354,2.67,193.35,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955718063,2.67,193.35,193.26,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760955718064,4.6543,193.32,193.26,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760955718258,2.67,193.36,193.26,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760955718464,2.67,193.34,193.26,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760955719761,4.654,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955719959,2.67,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955721062,7.3239,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760955721255,2.67,193.34,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955721861,2.67,193.35,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955722066,2.67,193.34,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955722263,4.655,193.29,193.23,51.0561]
["bitfinex-derivatives","SOLF0:USTF0",1760955722468,2.67,193.31,193.23,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1760955722669,2.67,193.35,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955722869,6.53429347,193.35,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955723166,2.67,193.35,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955723368,4.6543,193.32,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955723667,30.34295735,193.37,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955723668,2.67,193.33,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955724164,4.6548,193.3,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955724365,2.67,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955724668,2.67,193.29,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760955725569,7.3253,193.28,193.23,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760955726563,7.3253,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955726763,7.3255,193.27,193.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1760955726964,7.3255,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955727264,2.67,193.31,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760955728169,4.6555,193.27,193.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1760955728361,4.6555,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955730369,4.6558,193.26,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760955730571,2.67,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955730961,3.34295735,193.27,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955731167,2.67,193.26,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955734073,7.4165,193.23,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955734471,7.4165,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955734676,30.34295735,193.29,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955734677,4.656,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955735072,2.76,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955735975,4.6563,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955736180,7.4163,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955736570,4.6563,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955736779,4.6565,193.23,193.16,50.918]
["bitfinex-derivatives","SOLF0:USTF0",1760955738871,4.6567,193.22,193.16,50.918]
["bitfinex-derivatives","SOLF0:USTF0",1760955741770,3.34295735,193.25,193.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760955741978,2.63,193.24,193.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760955742177,4.657,193.21,193.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760955742377,2.63,193.24,193.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1760955742676,4.6567,193.22,193.16,50.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760955742870,4.6567,193.22,193.16,48.1179]
["bitfinex-derivatives","SOLF0:USTF0",1760955743775,4.6567,193.22,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955743977,4.6567,193.22,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955744176,4.6567,193.22,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955744881,29.63,193.28,193.18,3.34295735]
["bitfinex-derivatives","SOLF0:USTF0",1760955745075,29.63,193.28,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955745684,2.63,193.28,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955745982,2.63,193.28,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955747574,4.6555,193.27,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760955747778,2.63,193.32,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955748186,4.6555,193.27,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955748885,2.63,193.32,193.23,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1760955750091,4.6553,193.28,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955751382,7.2853,193.28,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955753493,7.2853,193.28,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760955753692,7.2853,193.28,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955754894,2.63,193.27,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955756695,2.1415004,193.27,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955756891,2.63,193.24,193.16,4.7615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955757693,4.6569,193.21,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955757897,4.6569,193.21,193.16,6.7995004]
["bitfinex-derivatives","SOLF0:USTF0",1760955758098,4.6569,193.21,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955758299,7.2869,193.21,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955759994,7.2869,193.21,193.16,6.7995004]
["bitfinex-derivatives","SOLF0:USTF0",1760955760200,7.2873,193.2,193.16,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955760502,2.63,193.19,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955760898,2.63,193.19,193.14,6.7999004]
["bitfinex-derivatives","SOLF0:USTF0",1760955761496,2.63,193.19,193.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955762799,2.63,193.18,193.12,50.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760955763004,2.63,193.18,193.12,52.8604004]
["bitfinex-derivatives","SOLF0:USTF0",1760955763503,2.63,193.18,193.14,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955763708,2.63,193.18,193.14,4.7615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955764001,7.2877,193.18,193.14,4.7615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955766594,2.63,193.18,193.14,4.7615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955766799,2.63,193.27,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760955767108,2.63,193.3,193.22,4.7615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955767804,7.4655,193.27,193.22,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955768003,2.1415004,193.31,193.22,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955768193,27.0,193.33,193.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955768194,2.81,193.26,193.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955769207,4.6565,193.23,193.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955769404,2.81,193.22,193.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955769599,2.81,193.24,193.2,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955769804,2.81,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955769998,4.657,193.21,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760955770206,7.467,193.21,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955770906,4.6565,193.23,193.17,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1760955771107,4.6565,193.23,193.17,9.5192004]
["bitfinex-derivatives","SOLF0:USTF0",1760955771809,7.466,193.25,193.19,4.8615004]
["bitfinex-derivatives","SOLF0:USTF0",1760955773105,7.466,193.25,193.19,9.5187004]
["bitfinex-derivatives","SOLF0:USTF0",1760955774706,4.6562,193.24,193.19,9.5187004]
["bitfinex-derivatives","SOLF0:USTF0",1760955774902,7.4662,193.24,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955777613,2.81,193.23,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955779808,2.81,193.22,193.17,36.8992004]
["bitfinex-derivatives","SOLF0:USTF0",1760955780008,2.1415004,193.25,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955780214,2.81,193.24,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955780404,4.6565,193.23,193.17,32.2415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955780608,4.6565,193.23,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955780917,4.656,193.25,193.21,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955781217,4.656,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955782406,7.466,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955782613,2.81,193.24,193.21,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955782814,2.81,193.24,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955783008,7.466,193.25,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955786416,4.656,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955787017,4.656,193.25,193.21,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955787218,4.656,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955787419,4.656,193.25,193.21,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955787622,4.656,193.25,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955788114,4.656,193.25,193.21,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955788322,2.81,193.28,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955788814,2.81,193.28,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955789722,2.81,193.27,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955789916,2.81,193.27,193.21,9.5182004]
["bitfinex-derivatives","SOLF0:USTF0",1760955790511,2.81,193.27,193.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955791011,2.81,193.27,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760955791217,2.81,193.27,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955792916,7.4653,193.28,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760955793621,2.85,193.27,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760955793924,4.6553,193.28,193.23,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760955794124,2.85,193.27,193.23,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760955794823,4.6553,193.28,193.23,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760955795218,2.85,193.26,193.23,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760955795627,2.85,193.26,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760955797424,6.7965004,193.29,193.24,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760955797625,2.66,193.28,193.24,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760955798533,4.6545,193.31,193.25,4.9415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955798834,2.1415004,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955799131,2.66,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955799331,7.3145,193.31,193.25,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1760955799633,7.3145,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955800227,4.6541,193.33,193.25,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955800434,4.6541,193.33,193.27,4.9415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955800734,2.66,193.34,193.27,4.9415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955801235,2.66,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955802433,7.3131,193.37,193.27,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955802727,7.3131,193.37,193.29,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955802930,7.3131,193.37,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955804032,7.3134,193.36,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955804529,2.66,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955804733,2.66,193.33,193.29,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760955805526,2.66,193.34,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955805726,2.66,193.34,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955806328,2.66,193.33,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955806537,2.66,193.32,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760955807525,2.66,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955807730,2.66,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955808839,2.66,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955809033,4.8015004,193.32,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760955809738,2.66,193.29,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955810332,9.4564004,193.3,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955810534,9.4564004,193.3,193.24,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760955812929,4.8015004,193.28,193.24,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760955813334,2.66,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955813543,36.3052,193.39,193.17,9.56376452]
["bitfinex-derivatives","SOLF0:USTF0",1760955813544,2.66,193.25,193.17,2.1415004]
["bitfinex-derivatives","SOLF0:USTF0",1760955813737,2.1415004,193.24,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955815043,6.7977004,193.24,193.18,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760955815246,4.8015004,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955816045,2.66,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955817041,2.66,193.26,193.15,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1760955817241,2.66,193.22,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955817639,4.6569,193.21,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955817954,2.66,193.2,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955818154,2.66,193.2,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955818960,2.66,193.2,193.13,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760955824651,2.66,193.2,193.13,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1760955824856,2.66,193.2,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955825059,2.66,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955825254,4.6565,193.23,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955826150,4.6568,193.22,193.15,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760955826350,7.3168,193.22,193.15,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760955828356,8.00378908,193.24,193.11,3.34758908]
["bitfinex-derivatives","SOLF0:USTF0",1760955828556,4.6562,193.24,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955830057,4.6562,193.24,193.17,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1760955831557,3.34758908,193.22,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955831858,2.62,193.21,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955832160,4.6574,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955834055,7.277,193.21,193.1,3.34758908]
["bitfinex-derivatives","SOLF0:USTF0",1760955834258,2.62,193.24,193.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955834467,2.62,193.28,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955834656,2.62,193.28,193.13,3.34758908]
["bitfinex-derivatives","SOLF0:USTF0",1760955834657,2.62,193.28,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955834856,2.62,193.25,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955835256,7.276,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760955836464,7.276,193.25,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955837466,7.276,193.25,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760955840663,7.276,193.25,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955841562,4.6563,193.24,193.18,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760955841764,7.2763,193.24,193.18,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1760955842164,8.00338908,193.26,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955842464,5.96758908,193.26,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955843062,2.62,193.23,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760955843260,2.62,193.22,193.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955843461,2.62,193.19,193.11,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1760955843771,2.62,193.19,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955844972,2.62,193.19,193.12,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1760955845170,3.34758908,193.17,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760955845475,2.62,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760955845674,2.62,193.16,193.12,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1760955846874,8.00548908,193.17,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760955847270,2.62,193.16,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1760955847471,2.62,193.13,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955848273,2.62,193.1,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955848976,4.6599,193.09,193.02,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1760955849378,7.2801,193.08,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955849579,5.96758908,193.08,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955849985,10.62778908,193.08,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760955851374,2.62,193.06,193.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955851977,7.2807,193.06,193.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955854479,2.62,193.06,193.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955854675,2.62,193.06,193.0,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955856279,8.00758908,193.08,193.0,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1760955856280,8.00758908,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955856480,2.68,193.09,193.01,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1760955857385,2.68,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955857786,5.98758908,193.12,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955857984,2.64,193.12,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955858487,4.6586,193.14,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955858889,4.6586,193.14,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955859885,4.6586,193.14,193.06,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760955860091,2.64,193.14,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955860291,2.64,193.11,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955860479,3.34758908,193.12,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955860683,2.64,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955861992,7.3002,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955862788,7.3002,193.08,193.0,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760955863296,4.6604,193.07,193.0,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760955864191,2.64,193.04,193.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1760955864994,4.6603,193.07,193.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955865194,4.6603,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955866301,2.64,193.08,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955867302,4.6593,193.11,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760955867603,4.6593,193.11,193.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760955867604,4.6593,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955868107,2.64,193.12,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760955869706,5.98758908,193.15,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955870497,4.6592,193.12,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955870701,7.2992,193.12,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955871503,7.2994,193.11,193.04,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1760955872898,2.64,193.11,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760955874006,4.6599,193.09,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760955874897,2.64,193.1,193.0,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760955875205,27.0,193.11,193.0,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760955875609,2.64,193.1,193.0,36.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760955876101,4.6604,193.07,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760955876700,9.3169,193.15,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955876701,2.64,193.15,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955877106,2.64,193.15,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955877804,2.64,193.15,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955878005,18.14782275,193.18,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955878207,4.6579,193.17,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955878710,4.6575,193.19,193.13,5.0033926]
["bitfinex-derivatives","SOLF0:USTF0",1760955879109,27.0,193.21,193.13,5.0033926]
["bitfinex-derivatives","SOLF0:USTF0",1760955879304,4.6577,193.18,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955880010,4.6577,193.18,193.15,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955880213,4.6577,193.18,193.15,5.0033926]
["bitfinex-derivatives","SOLF0:USTF0",1760955880511,4.6577,193.18,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955880908,4.6577,193.18,193.15,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955881111,4.6572,193.2,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955881415,29.64,193.21,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760955881814,4.6577,193.18,193.15,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955882315,4.6577,193.18,193.12,5.0033926]
["bitfinex-derivatives","SOLF0:USTF0",1760955884616,4.6577,193.18,193.12,9.6622926]
["bitfinex-derivatives","SOLF0:USTF0",1760955884924,4.6572,193.2,193.14,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955885214,2.64,193.21,193.14,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955885422,2.64,193.18,193.09,5.0033926]
["bitfinex-derivatives","SOLF0:USTF0",1760955885914,4.6579,193.17,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760955889420,4.6574,193.19,193.11,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1760955889628,4.6574,193.19,193.13,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955889928,4.6574,193.19,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955890428,4.6574,193.19,193.12,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1760955891926,4.6574,193.19,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760955892116,29.66,193.22,193.17,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955892322,2.66,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955892518,4.6565,193.23,193.17,6.8010926]
["bitfinex-derivatives","SOLF0:USTF0",1760955892718,4.6565,193.23,193.17,9.6010926]
["bitfinex-derivatives","SOLF0:USTF0",1760955893120,2.66,193.26,193.18,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1760955893319,2.66,193.26,193.17,4.9433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955893518,2.66,193.26,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955893720,2.1433926,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955894025,2.66,193.26,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955894225,27.0,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955894226,2.1433926,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955895737,2.1433926,193.29,193.2,4.9433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955896323,2.1433926,193.29,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760955896523,2.1433926,193.27,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760955897231,2.66,193.3,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760955897435,2.1433926,193.28,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760955897936,4.8033926,193.27,193.22,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760955898324,2.1433926,193.27,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760955898526,4.8033926,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955898932,2.66,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955899232,2.1433926,193.27,193.22,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760955899433,4.8033926,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955899632,2.1433926,193.27,193.22,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760955899832,4.8033926,193.27,193.22,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1760955900036,2.66,193.31,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760955900234,2.66,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955900633,2.66,193.32,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955900838,2.1433926,193.31,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955901341,2.1433926,193.3,193.24,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760955901839,2.66,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955902034,2.1433926,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955902339,2.1433926,193.31,193.22,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955902340,2.1433926,193.31,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955902943,2.1433926,193.31,193.26,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955903136,2.66,193.3,193.26,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760955903331,15.1530093,193.35,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955903332,2.66,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955903535,2.1433926,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955903936,2.1433926,193.27,193.21,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760955904243,2.1433926,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955904445,4.8033926,193.25,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955904738,2.1433926,193.25,193.2,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1760955904933,2.1433926,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955905544,9.4589926,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955907044,2.1433926,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955907748,4.8033926,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955908449,4.8033926,193.27,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955909244,2.1433926,193.25,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760955909445,4.8033926,193.25,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760955909646,4.8033926,193.25,193.21,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1760955909944,4.8033926,193.25,193.19,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760955910141,4.8033926,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955910543,2.66,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955910743,2.1433926,193.27,193.19,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955911147,2.1433926,193.3,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955911339,2.1433926,193.28,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955911745,2.66,193.27,193.23,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760955912856,2.1433926,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760955913240,2.1433926,193.28,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955913551,2.1433926,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955913844,2.1433926,193.31,193.23,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955914152,2.1433926,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955914651,2.1433926,193.31,193.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1760955914652,2.1433926,193.31,193.26,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760955914852,4.9733926,193.31,193.26,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1760955915152,4.9733926,193.29,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955915950,4.9733926,193.29,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760955917150,4.9733926,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760955918958,2.1433926,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955919257,2.1433926,193.27,193.24,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760955920353,4.8133926,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955920550,4.8133926,193.27,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760955920750,2.67,193.24,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1760955920951,2.1433926,193.25,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955921359,2.67,193.32,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955921554,2.1433926,193.24,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955921755,2.1433926,193.24,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955922163,2.1433926,193.26,193.22,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1760955922361,4.8133926,193.26,193.22,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1760955922770,2.1433926,193.24,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955923059,2.1433926,193.22,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955923563,2.1433926,193.18,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955923766,2.1433926,193.18,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955924662,4.8133926,193.18,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955924967,2.67,193.17,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955925166,2.1433926,193.16,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955926171,2.67,193.17,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955926366,2.1433926,193.2,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760955928568,2.1433926,193.18,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955928871,2.1433926,193.16,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955929273,2.1433926,193.18,193.12,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1760955930066,7.3267,193.22,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955930264,2.1433926,193.21,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955930967,7.3267,193.22,193.13,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1760955931174,2.1433926,193.23,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955931661,4.6555,193.27,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955931868,2.67,193.28,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955932069,4.8133926,193.28,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955932266,2.67,193.28,193.2,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955932671,2.67,193.28,193.22,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955932866,2.1433926,193.29,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955933071,2.1433926,193.27,193.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1760955933269,2.67,193.28,193.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1760955933270,7.3254,193.28,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955933573,2.1433926,193.27,193.18,4.7533926]
["bitfinex-derivatives","SOLF0:USTF0",1760955933774,2.1433926,193.27,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955936067,6.7989926,193.27,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955938069,6.7989926,193.27,193.18,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955938070,4.6559,193.25,193.18,2.1433926]
["bitfinex-derivatives","SOLF0:USTF0",1760955938269,2.67,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760955938576,2.1433926,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760955938777,2.67,193.24,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760955939676,7.3263,193.24,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955940274,4.6557,193.26,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955940576,2.67,193.27,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955940778,4.6551,193.29,193.22,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1760955941173,2.67,193.31,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955941469,7.3245,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955942682,2.67,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955943178,7.3246,193.31,193.25,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760955944881,7.3246,193.31,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955945481,7.3246,193.31,193.24,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760955946884,4.6548,193.3,193.24,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1760955949882,2.67,193.31,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955951069,2.67,193.31,193.21,3.34780645]
["bitfinex-derivatives","SOLF0:USTF0",1760955951070,2.67,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955951879,4.6543,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955951880,4.6543,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955952079,2.73,193.31,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955952280,2.73,193.3,193.26,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1760955952677,4.6543,193.32,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955952973,2.73,193.3,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955953380,2.73,193.3,193.26,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1760955953581,7.3837,193.34,193.27,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760955953978,3.34780645,193.36,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955954181,2.73,193.34,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955954374,6.61309502,193.34,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955954570,4.6543,193.32,193.27,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760955954872,2.73,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955957081,2.73,193.29,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760955957278,4.6546,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760955957475,2.73,193.29,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760955958175,7.3846,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955958375,2.73,193.3,193.26,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760955958680,4.6546,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760955958879,7.3846,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955959089,2.73,193.3,193.26,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760955959289,2.73,193.29,193.26,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1760955959785,4.6546,193.31,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955959990,2.73,193.3,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955960190,7.3848,193.3,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760955961192,2.73,193.28,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760955961381,2.73,193.28,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955961989,2.73,193.28,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1760955962180,4.6546,193.31,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955962689,7.3841,193.33,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955963583,2.73,193.32,193.28,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760955963988,2.73,193.34,193.28,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760955965093,7.3838,193.34,193.28,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760955965488,4.6541,193.33,193.28,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1760955965689,2.73,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955966089,4.6541,193.33,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955966290,2.73,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955967488,4.6536,193.35,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955968093,2.73,193.34,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955969090,2.73,193.34,193.28,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1760955969791,7.3838,193.34,193.28,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1760955973391,2.85,193.32,193.26,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1760955974291,2.85,193.32,193.26,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1760955974997,4.6543,193.32,193.27,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1760955975199,2.85,193.31,193.27,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1760955975802,2.85,193.31,193.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760955977398,2.61,193.3,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760955977598,7.2643,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955977804,2.61,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955978598,7.2646,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760955978997,7.2646,193.31,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955979196,4.6541,193.33,193.23,3.34780645]
["bitfinex-derivatives","SOLF0:USTF0",1760955979497,2.61,193.33,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955979907,2.61,193.39,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955980107,8.48192429,193.38,193.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955980308,4.59544087,193.38,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955980802,7.20544087,193.39,193.35,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760955981008,7.20544087,193.39,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955981009,2.61,193.39,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955982410,2.61,193.39,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760955982611,2.61,193.39,193.35,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760955983902,9.24292301,193.41,193.35,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760955984098,2.61,193.4,193.35,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760955984304,2.61,193.39,193.35,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1760955984509,2.61,193.39,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760955984720,3.8802247,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955985421,4.59054949,193.43,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760955985422,4.59005754,193.43,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760955985615,7.20005754,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955985915,4.59005754,193.43,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955986416,11.07963837,193.43,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760955986820,11.07963837,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955987020,2.61,193.42,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760955989522,2.61,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955990418,2.61,193.42,193.38,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1760955990616,2.61,193.48,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955991214,2.61,193.48,193.42,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1760955991813,2.61,193.48,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955992022,2.61,193.47,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955993119,7.2608,193.47,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955993521,7.2608,193.47,193.4,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1760955994226,2.61,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760955994718,7.2615,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956000234,3.34780645,193.46,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760956000436,2.61,193.42,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760956000837,4.74893601,193.4,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760956001136,4.74893601,193.4,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956001439,2.61,193.4,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956001636,4.74893601,193.43,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760956002342,7.2617,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956002541,9.40063601,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956003437,9.40063601,193.43,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760956003938,4.6519,193.42,193.36,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1760956005632,2.61,193.43,193.37,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1760956005836,2.61,193.43,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956006738,7.2617,193.43,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760956007038,7.2617,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956007233,2.61,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956009932,4.6519,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956011138,4.6515,193.44,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956011336,2.61,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956012940,7.2616,193.43,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956013533,2.61,193.42,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956014151,2.13893601,193.46,193.38,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956014335,2.13893601,193.46,193.3,42.5494]
["bitfinex-derivatives","SOLF0:USTF0",1760956014336,2.61,193.46,193.4,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956014640,2.61,193.46,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956015749,2.61,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956018045,2.61,193.46,193.28,12.67138187]
["bitfinex-derivatives","SOLF0:USTF0",1760956018046,2.61,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956018235,2.61,193.39,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956018841,2.13893601,193.37,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956019645,2.13893601,193.37,193.31,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760956020043,4.74893601,193.37,193.31,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760956020648,9.40203601,193.37,193.31,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760956020954,9.40203601,193.37,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956021156,2.13893601,193.35,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760956021351,2.13893601,193.35,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956029162,2.13893601,193.33,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956029354,4.74893601,193.33,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956030756,2.61,193.33,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956032148,2.61,193.33,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956032353,4.74893601,193.33,193.25,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956032960,4.74893601,193.33,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956033261,2.13893601,193.31,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956033461,2.84,193.3,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956034453,2.84,193.3,193.24,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956034657,2.84,193.34,193.26,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956034856,4.97893601,193.34,193.26,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956035360,4.6543,193.32,193.26,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956035954,7.4943,193.32,193.26,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956036148,4.6546,193.31,193.26,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956036360,4.6546,193.31,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956036361,2.84,193.31,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956036767,7.4946,193.31,193.25,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760956039551,2.71,193.3,193.27,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956041158,7.3648,193.3,193.27,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956041358,2.71,193.29,193.27,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956042060,2.71,193.29,193.25,9.63473601]
["bitfinex-derivatives","SOLF0:USTF0",1760956042561,7.3648,193.3,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956042763,2.71,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956044375,2.71,193.28,193.25,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956045268,2.71,193.29,193.25,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956045664,2.71,193.28,193.25,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956046059,2.13893601,193.32,193.24,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956046265,2.71,193.31,193.23,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956046858,2.71,193.29,193.23,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956047476,2.71,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956047772,2.71,193.29,193.27,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956050478,2.71,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956050666,2.71,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956051565,7.3653,193.28,193.25,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956051762,2.71,193.31,193.23,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956051968,2.13893601,193.32,193.23,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956052167,2.71,193.31,193.23,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956052367,2.71,193.26,193.23,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956052571,2.13893601,193.3,193.23,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956052880,2.71,193.29,193.22,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956053175,2.71,193.29,193.22,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956053974,4.6555,193.27,193.22,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956054167,7.3655,193.27,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956054971,7.3655,193.27,193.24,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956054972,2.71,193.27,193.24,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956055769,2.71,193.27,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956055977,2.71,193.3,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956057087,7.3657,193.26,193.23,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956057281,7.3657,193.26,193.23,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956058287,7.3652,193.28,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956058688,2.71,193.27,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956059885,4.6552,193.28,193.23,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956059886,4.6552,193.28,193.23,6.79523601]
["bitfinex-derivatives","SOLF0:USTF0",1760956060081,7.3652,193.28,193.25,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956060279,4.6552,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956060590,7.3652,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956060782,2.71,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956060984,27.0,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956061184,2.71,193.31,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956061492,7.3647,193.3,193.27,2.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956061889,7.3647,193.3,193.27,4.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1760956062787,7.3647,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956064388,4.6543,193.32,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956064681,4.6543,193.32,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956065085,4.6546,193.31,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956065295,2.71,193.33,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956065486,3.87883592,193.32,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956065791,2.71,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956066192,4.6553,193.28,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760956066395,4.6553,193.28,193.22,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760956067497,4.6555,193.27,193.22,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760956067794,2.61,193.26,193.22,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760956068396,2.61,193.26,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956068595,4.6555,193.27,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1760956068798,7.2655,193.27,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956070791,4.655,193.29,193.23,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760956071095,2.61,193.3,193.23,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760956071290,2.61,193.3,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956071490,2.61,193.33,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956071799,2.61,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956073097,7.2641,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956073999,2.61,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956074200,7.2636,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956075193,2.61,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956075401,2.61,193.35,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956075601,2.61,193.35,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956075802,7.263,193.37,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956076105,2.61,193.36,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956077707,2.61,193.36,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760956077908,2.61,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956078406,2.61,193.35,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956080307,2.61,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956080495,4.6526,193.39,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956080698,2.61,193.4,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956081296,4.6521,193.41,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956081603,6.49365981,193.43,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956081794,7.2617,193.43,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956082604,4.6519,193.42,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956082810,2.61,193.43,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956084804,2.61,193.4,193.33,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760956085206,2.61,193.4,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760956085409,2.61,193.4,193.34,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760956087199,4.6522,193.41,193.34,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1760956087200,4.6522,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956089204,2.61,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956089406,4.6524,193.4,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956089407,2.61,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956090101,2.61,193.38,193.3,49.3644791]
["bitfinex-derivatives","SOLF0:USTF0",1760956091001,2.61,193.38,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760956092509,2.61,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956092817,2.61,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956094522,4.6526,193.39,193.33,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1760956094718,30.3444791,193.43,193.33,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1760956095015,2.76,193.42,193.33,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1760956095400,2.76,193.42,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956096314,2.76,193.36,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956096911,2.76,193.35,193.29,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1760956097813,2.76,193.35,193.27,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956097814,2.76,193.35,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956098006,4.6529,193.38,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956098214,2.67,193.39,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956099016,2.67,193.35,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956100921,2.67,193.35,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956103118,7.3237,193.35,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956103318,2.67,193.35,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956103716,2.67,193.37,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956103913,3.3444791,193.38,193.26,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760956104113,2.67,193.37,193.26,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760956104314,3.3444791,193.38,193.26,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760956104915,2.67,193.37,193.26,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760956105111,2.67,193.33,193.26,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760956106121,4.6545,193.31,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956106524,7.3245,193.31,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956108822,2.67,193.3,193.23,10.6906791]
["bitfinex-derivatives","SOLF0:USTF0",1760956110114,4.6551,193.29,193.23,10.6906791]
["bitfinex-derivatives","SOLF0:USTF0",1760956110528,4.6551,193.29,193.23,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760956110728,4.6553,193.28,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956111533,4.6555,193.27,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956111733,4.6555,193.27,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956111930,4.6555,193.27,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956112230,7.3255,193.27,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956112537,7.3255,193.27,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956112924,9.306,193.37,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956112925,2.67,193.37,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956113126,2.67,193.37,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956113724,4.6543,193.32,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956113930,2.67,193.31,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956114427,7.3246,193.31,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956114728,2.67,193.37,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956114927,2.67,193.36,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956115132,2.67,193.37,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956115828,4.41258026,193.38,193.27,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956116041,7.3244,193.32,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956116234,7.3244,193.32,193.27,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956116427,2.67,193.35,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956117436,4.6538,193.34,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956118130,4.6538,193.34,193.3,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956118131,7.3238,193.34,193.3,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956118331,4.6538,193.34,193.3,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956118531,2.67,193.33,193.3,6.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1760956118728,2.67,193.33,193.2,12.94007913]
["bitfinex-derivatives","SOLF0:USTF0",1760956118729,2.67,193.32,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956122033,2.67,193.32,193.27,3.3444791]
["bitfinex-derivatives","SOLF0:USTF0",1760956122236,2.67,193.32,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956124741,2.67,193.32,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956124943,2.67,193.32,193.29,4.83005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956125333,2.67,193.32,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956126035,4.6541,193.33,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956126231,7.3241,193.33,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956127844,2.86,193.32,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956128339,2.86,193.32,193.29,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956128541,2.86,193.32,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956128732,2.86,193.31,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956128938,2.86,193.3,193.27,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956129632,2.86,193.3,193.27,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956129838,2.86,193.3,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956130645,2.86,193.31,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956133441,7.5143,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956133636,7.5143,193.32,193.27,6.79535367]
["bitfinex-derivatives","SOLF0:USTF0",1760956133840,7.5143,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956134446,7.5143,193.32,193.27,6.79535367]
["bitfinex-derivatives","SOLF0:USTF0",1760956134645,7.5143,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956134846,7.5143,193.32,193.27,6.79535367]
["bitfinex-derivatives","SOLF0:USTF0",1760956135249,2.86,193.37,193.31,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956135450,3.86761032,193.37,193.31,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956135947,4.6534,193.36,193.31,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956136151,2.86,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956136451,6.72761032,193.36,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956136645,2.86,193.33,193.29,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956136845,2.86,193.33,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956137046,2.86,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956137447,4.6538,193.34,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956137848,7.5138,193.34,193.29,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956138146,7.5138,193.34,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956138547,7.5138,193.34,193.31,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956138741,2.86,193.33,193.31,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956138945,4.6538,193.34,193.31,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956139159,2.86,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956139451,27.0,193.38,193.22,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1760956139452,2.86,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956139651,7.5124,193.4,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956140340,2.86,193.39,193.35,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956140545,9.04835374,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956140742,2.86,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956140945,2.86,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956141149,3.87026028,193.42,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956141348,4.6525,193.4,193.33,6.79395367]
["bitfinex-derivatives","SOLF0:USTF0",1760956141545,7.5125,193.4,193.33,9.65395367]
["bitfinex-derivatives","SOLF0:USTF0",1760956141942,4.6526,193.39,193.33,9.65395367]
["bitfinex-derivatives","SOLF0:USTF0",1760956142845,4.6526,193.39,193.33,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760956145447,2.14005367,193.39,193.3,5.00005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956145654,2.14005367,193.35,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956145859,7.5141,193.33,193.26,9.65565367]
["bitfinex-derivatives","SOLF0:USTF0",1760956146155,5.00005367,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956146360,2.14005367,193.31,193.22,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956146557,5.00005367,193.31,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956146950,9.65455367,193.31,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956147458,9.65455367,193.31,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956147660,7.5145,193.31,193.24,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956148158,7.5145,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956148959,7.5145,193.31,193.25,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760956149359,7.5145,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956149556,4.6548,193.3,193.24,6.79605367]
["bitfinex-derivatives","SOLF0:USTF0",1760956149751,4.6548,193.3,193.24,9.65605367]
["bitfinex-derivatives","SOLF0:USTF0",1760956151364,4.6548,193.3,193.24,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760956153960,2.14005367,193.29,193.2,4.83005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956154160,2.85,193.28,193.2,4.83005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956154557,2.85,193.28,193.21,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1760956154756,2.85,193.28,193.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956155965,2.85,193.28,193.22,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1760956156761,4.99005367,193.27,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956157361,2.85,193.27,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956159471,2.85,193.27,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956159666,4.6553,193.28,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956159866,2.66,193.26,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956160071,4.6553,193.28,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956160274,2.66,193.27,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956161175,9.45465367,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956161672,7.3146,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956161877,4.6548,193.3,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956162371,4.80005367,193.31,193.23,6.79625367]
["bitfinex-derivatives","SOLF0:USTF0",1760956162574,2.66,193.27,193.23,4.89005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956162764,2.66,193.27,193.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956163170,2.66,193.27,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956163764,4.6548,193.3,193.23,6.79625367]
["bitfinex-derivatives","SOLF0:USTF0",1760956163971,2.66,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956164274,2.66,193.31,193.25,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956164776,2.66,193.31,193.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956165076,2.66,193.31,193.24,4.89005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956166075,7.3146,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760956169170,7.3146,193.31,193.26,4.89005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956169368,7.3146,193.31,193.26,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956169870,7.3146,193.31,193.26,6.79555367]
["bitfinex-derivatives","SOLF0:USTF0",1760956170068,4.654,193.33,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956170868,7.3135,193.35,193.28,4.89005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956171269,7.3135,193.35,193.29,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1760956171584,7.3135,193.35,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956172177,4.6535,193.35,193.3,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956172366,4.6535,193.35,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956172566,4.80005367,193.38,193.3,2.14005367]
["bitfinex-derivatives","SOLF0:USTF0",1760956172771,4.6531,193.37,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956172983,7.3131,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956173184,4.6531,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956173370,7.3131,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956173572,2.66,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956173879,2.66,193.39,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956174181,6.52321826,193.39,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956174382,2.66,193.39,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956175083,2.66,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956176379,2.66,193.36,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956177284,4.6529,193.38,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956177481,2.66,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956178369,2.66,193.37,193.32,6.79415367]
["bitfinex-derivatives","SOLF0:USTF0",1760956178671,2.66,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956178880,2.66,193.37,193.32,6.79415367]
["bitfinex-derivatives","SOLF0:USTF0",1760956179087,2.66,193.37,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956179586,2.66,193.37,193.32,6.79415367]
["bitfinex-derivatives","SOLF0:USTF0",1760956179885,2.66,193.36,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760956180088,4.6529,193.38,193.32,9.54415367]
["bitfinex-derivatives","SOLF0:USTF0",1760956184777,4.6529,193.38,193.32,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1760956190388,4.6531,193.37,193.27,3.34253064]
["bitfinex-derivatives","SOLF0:USTF0",1760956190590,2.66,193.41,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956190985,4.6528,193.38,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760956191182,7.3128,193.38,193.32,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1760956192183,2.66,193.36,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956192794,7.3133,193.36,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956194593,2.65,193.35,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956196295,4.6533,193.36,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956196590,7.3033,193.36,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956198398,2.65,193.36,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956198999,2.65,193.36,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956200196,4.6538,193.34,193.28,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1760956200495,4.6538,193.34,192.98,72.5263]
["bitfinex-derivatives","SOLF0:USTF0",1760956200496,3.34253064,193.34,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956200696,2.65,193.33,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956200890,2.65,193.29,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956201294,5.99253064,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956201795,2.65,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956202097,2.65,193.33,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956202990,7.3042,193.33,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956209397,2.65,193.33,193.27,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1760956209602,4.6536,193.35,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956210694,2.65,193.36,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956211299,2.65,193.35,193.27,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760956211503,3.89082432,193.35,193.27,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760956211701,2.65,193.36,193.27,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1760956211901,2.65,193.36,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760956211902,3.34253064,193.34,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760956212101,6.54096122,193.33,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956212302,2.65,193.33,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956212501,11.19548663,193.33,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760956212706,7.3041,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956212903,7.3041,193.33,193.26,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1760956214908,2.63,193.32,193.26,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1760956219105,2.63,193.32,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956219310,4.6541,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956220107,2.73,193.35,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956220297,2.73,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956220904,7.3836,193.35,193.28,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1760956221200,7.3836,193.35,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956223003,4.6538,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956223305,2.73,193.33,193.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956223906,7.80669386,193.34,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956224108,6.62178249,193.33,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956224302,2.73,193.33,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956224907,2.73,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956225414,7.3841,193.33,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956226012,2.73,193.31,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956226217,2.73,193.31,193.24,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760956226913,7.3846,193.31,193.24,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1760956227611,7.3846,193.31,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760956229015,4.6548,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956230121,2.73,193.29,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956230321,2.73,193.28,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956230714,4.6551,193.29,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956230917,2.73,193.27,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956233123,2.73,193.27,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760956233324,2.73,193.35,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956233526,3.92297885,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956233725,3.92273974,193.34,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956234025,4.6543,193.32,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956234223,2.73,193.35,193.29,3.34253064]
["bitfinex-derivatives","SOLF0:USTF0",1760956235122,2.73,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956235927,2.73,193.34,193.29,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760956236218,2.73,193.33,193.29,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1760956238029,2.73,193.33,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956238230,2.73,193.35,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956238530,4.6532,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956239229,2.73,193.37,193.29,3.34253064]
["bitfinex-derivatives","SOLF0:USTF0",1760956239427,2.73,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956239827,2.73,193.37,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956240028,2.73,193.4,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956240424,4.6526,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956240624,2.73,193.38,193.31,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1760956241021,3.92347306,193.4,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956241022,2.73,193.36,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956241331,4.6541,193.33,193.27,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1760956242435,2.73,193.34,193.27,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1760956242629,2.73,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760956243025,2.73,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956243233,2.73,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760956243433,4.6531,193.37,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956245039,4.6531,193.37,193.3,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760956246639,4.6534,193.36,193.3,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1760956246833,2.73,193.36,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956247236,4.6539,193.34,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956247435,2.75,193.33,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956249145,2.75,193.36,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956249442,2.75,193.34,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956249642,7.4039,193.34,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956249940,2.75,193.34,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956251047,7.4041,193.33,193.28,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956251638,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956252439,7.4041,193.33,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956252634,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956253248,7.4041,193.33,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956253550,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956254249,7.4041,193.33,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956254448,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956255451,7.4041,193.33,193.28,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956255648,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956257052,2.75,193.32,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956258752,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956258943,7.4041,193.33,193.28,6.79474923]
["bitfinex-derivatives","SOLF0:USTF0",1760956259140,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956259741,7.4041,193.33,193.28,6.79474923]
["bitfinex-derivatives","SOLF0:USTF0",1760956259949,7.4041,193.33,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956261151,2.75,193.32,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956263955,2.75,193.34,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956264159,27.0,193.43,193.32,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956264160,2.13964923,193.41,193.32,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956264354,2.75,193.4,193.34,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956264657,2.75,193.39,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956266060,2.75,193.39,193.36,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956266261,7.4021,193.41,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956266560,2.75,193.41,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956267053,2.75,193.41,193.36,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956267254,2.75,193.41,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956267453,4.6519,193.42,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956267655,2.75,193.4,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956267850,2.13964923,193.41,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956268060,4.88964923,193.43,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956268257,2.75,193.43,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956268459,4.88964923,193.43,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956268661,2.75,193.46,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956269057,2.75,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956269251,2.75,193.46,193.41,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956269451,2.75,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956269856,7.4003,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956270252,2.75,193.52,193.45,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956273262,2.75,193.52,193.47,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956273462,2.75,193.51,193.47,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956273763,2.75,193.52,193.47,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956274060,2.87,193.51,193.47,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956274468,2.87,193.52,193.47,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956274763,2.87,193.52,193.47,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956275069,2.87,193.52,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956275266,2.87,193.52,193.47,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956275466,2.87,193.52,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956275666,4.6487,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956275966,2.87,193.54,193.45,4.83964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956276364,2.87,193.54,193.47,4.83964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956276964,2.13964923,193.55,193.47,4.83964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956277161,2.87,193.54,193.45,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956278075,4.6494,193.53,193.45,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956278673,2.62,193.52,193.45,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956279074,2.62,193.52,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956279875,7.2687,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956281174,2.62,193.56,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956281368,2.62,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956282176,4.648,193.58,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956282379,2.62,193.57,193.51,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956282571,2.62,193.57,193.51,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956283670,2.62,193.57,193.51,9.47914923]
["bitfinex-derivatives","SOLF0:USTF0",1760956284278,2.62,193.57,193.51,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956284477,2.62,193.57,193.49,6.78964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956284984,2.62,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956285278,7.2684,193.57,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956285477,7.2684,193.57,193.51,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956285673,7.2684,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956285875,7.2684,193.57,193.51,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956286071,2.62,193.57,193.51,9.47904923]
["bitfinex-derivatives","SOLF0:USTF0",1760956286276,4.6477,193.59,193.51,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956286581,2.62,193.6,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956286977,2.62,193.6,193.55,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956287179,2.62,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956287880,2.62,193.6,193.55,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956288280,2.62,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956288580,2.62,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956289580,2.62,193.62,193.55,6.78814923]
["bitfinex-derivatives","SOLF0:USTF0",1760956290180,2.62,193.62,193.55,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760956290380,2.62,193.62,193.55,6.78814923]
["bitfinex-derivatives","SOLF0:USTF0",1760956290984,2.62,193.61,193.55,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1760956291181,2.62,193.61,193.55,6.78814923]
["bitfinex-derivatives","SOLF0:USTF0",1760956291386,2.62,193.61,193.55,9.47814923]
["bitfinex-derivatives","SOLF0:USTF0",1760956292082,2.13964923,193.62,193.55,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956292284,2.62,193.57,193.48,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956292479,2.62,193.54,193.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956292880,2.62,193.54,193.47,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760956293182,4.6485,193.56,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956293382,4.6485,193.56,193.5,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760956293588,4.6485,193.56,193.5,6.78934923]
["bitfinex-derivatives","SOLF0:USTF0",1760956293889,4.6485,193.56,193.5,9.47934923]
["bitfinex-derivatives","SOLF0:USTF0",1760956294187,2.62,193.57,193.5,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956294386,2.62,193.57,193.52,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956294686,2.62,193.57,193.41,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1760956294687,2.62,193.61,193.54,2.13964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956294881,7.2674,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956295290,2.62,193.61,193.55,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1760956295985,4.75964923,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956296189,2.62,193.61,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956296384,4.6476,193.6,193.53,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760956296587,2.13964923,193.57,193.48,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956296893,2.62,193.54,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956297081,7.269,193.54,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956297684,9.40864923,193.54,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956299388,2.13964923,193.52,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956299591,2.62,193.51,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956300186,7.2698,193.51,193.44,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1760956300583,2.13964923,193.5,193.4,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760956300787,2.13964923,193.44,193.36,4.82964923]
["bitfinex-derivatives","SOLF0:USTF0",1760956301290,2.13964923,193.44,193.37,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1760956301791,4.6522,193.41,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956302005,4.6522,193.41,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760956302006,2.62,193.4,193.33,9.48344923]
["bitfinex-derivatives","SOLF0:USTF0",1760956302590,4.75964923,193.4,193.33,9.48344923]
["bitfinex-derivatives","SOLF0:USTF0",1760956302800,2.62,193.4,193.33,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760956303493,7.2725,193.4,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956303692,5.34757628,193.45,193.3,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1760956303897,2.62,193.44,193.3,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1760956304094,5.34757628,193.45,193.3,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1760956304492,4.6527,193.39,193.3,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1760956304696,2.62,193.38,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956307096,2.62,193.4,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760956307800,4.653,193.38,193.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1760956308005,2.81,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956309307,4.6533,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956309508,2.81,193.35,193.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760956310203,7.4637,193.35,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956311801,7.4637,193.35,193.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1760956316102,2.81,193.46,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760956316410,2.81,193.45,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760956316907,2.81,193.45,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956316908,4.6532,193.37,193.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760956317102,2.81,193.36,193.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760956317310,2.81,193.36,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956317610,2.81,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956317814,2.81,193.36,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760956318105,2.81,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956318299,2.81,193.36,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956318505,2.81,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956320006,2.81,193.36,193.3,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1760956320214,2.81,193.36,193.23,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956320215,2.81,193.4,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956320801,4.6519,193.42,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956321509,7.4623,193.41,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956321712,15.51,193.46,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956322013,2.81,193.43,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956322208,8.69303366,193.44,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956322415,2.81,193.43,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956322615,7.4635,193.36,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956322814,7.4635,193.36,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760956323013,7.4635,193.36,193.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1760956323914,4.6535,193.36,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956324116,24.8124,193.45,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956324117,2.81,193.4,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956324620,4.6526,193.39,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760956324822,4.6526,193.39,193.33,10.78531299]
["bitfinex-derivatives","SOLF0:USTF0",1760956325418,4.6522,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956327022,4.6522,193.41,193.35,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760956327221,4.6516,193.43,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956327621,4.6516,193.43,193.36,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956327929,4.6512,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956328225,2.81,193.47,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956328527,4.6515,193.44,193.37,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760956328725,2.81,193.47,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956329814,4.6512,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956330722,7.4607,193.47,193.39,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956330914,2.81,193.47,193.39,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956332023,4.651,193.46,193.39,10.78381299]
["bitfinex-derivatives","SOLF0:USTF0",1760956332526,2.81,193.53,193.42,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956332726,7.46,193.5,193.43,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760956334722,4.6503,193.49,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760956338220,2.81,193.5,193.43,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760956339027,7.4601,193.5,193.43,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760956340618,4.6495,193.52,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956340824,4.6495,193.52,193.45,6.10151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956341130,4.6495,193.52,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956344242,2.75,193.51,193.42,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956344445,2.75,193.48,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956344642,2.75,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956344939,7.4015,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956345136,3.34151299,193.43,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956345340,4.6527,193.39,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760956345537,2.75,193.38,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760956348842,2.75,193.38,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760956349040,4.6521,193.41,193.32,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760956349246,4.6521,193.41,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956349942,4.6521,193.41,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760956351132,7.4016,193.43,193.36,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760956351337,2.75,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956351543,7.94212331,193.49,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956351742,6.57372848,193.48,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956352240,2.75,193.45,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760956352644,7.4012,193.45,193.38,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760956352946,2.75,193.45,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760956358945,7.4012,193.45,193.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760956359142,7.4012,193.45,193.38,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956359143,2.75,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956359843,7.4021,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956360753,4.6524,193.4,193.34,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760956360954,3.34151299,193.46,193.32,3.34151299]
["bitfinex-derivatives","SOLF0:USTF0",1760956361153,3.34151299,193.46,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956361154,2.75,193.45,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956361654,11.13917455,193.45,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956362155,4.6527,193.39,193.33,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1760956364459,2.75,193.4,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956365162,7.4024,193.4,193.33,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760956368863,7.4024,193.4,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760956369162,7.4024,193.4,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956369364,7.4324,193.4,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956369662,2.78,193.39,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956369962,2.78,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956370464,7.4326,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956370760,2.78,193.37,193.34,6.79243931]
["bitfinex-derivatives","SOLF0:USTF0",1760956370959,2.78,193.38,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956371563,4.6534,193.36,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956371864,2.78,193.34,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956372762,2.78,193.33,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956372957,7.4336,193.35,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956373564,4.6541,193.33,193.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956373755,9.44893557,193.4,193.29,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956373954,2.78,193.38,193.29,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956374358,2.78,193.3,193.29,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956375457,4.6547,193.31,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956375458,2.78,193.29,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956375766,2.78,193.29,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956375962,2.78,193.29,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956376351,2.78,193.31,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956376761,2.78,193.36,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956377157,2.78,193.36,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956377362,2.78,193.36,193.28,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956377562,2.78,193.36,193.3,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378055,4.6541,193.33,193.3,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378261,2.78,193.32,193.3,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378463,38.44353931,193.4,193.3,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378464,2.78,193.36,193.3,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378657,4.6536,193.35,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956378858,7.4336,193.35,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956379465,2.78,193.34,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956380460,4.6536,193.35,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956380764,7.4336,193.35,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956381356,7.4331,193.37,193.32,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956381557,7.4331,193.37,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956382971,7.4326,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956383167,7.4326,193.39,193.34,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956383465,2.13883931,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956383673,2.78,193.4,193.32,4.95883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956384765,4.6527,193.39,193.32,9.61283931]
["bitfinex-derivatives","SOLF0:USTF0",1760956384968,2.13883931,193.41,193.32,9.61283931]
["bitfinex-derivatives","SOLF0:USTF0",1760956384969,2.13883931,193.41,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956385353,4.6524,193.4,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956385558,2.13883931,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956385759,4.6523,193.4,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956386165,4.6523,193.4,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956387064,4.6527,193.39,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956387265,2.13883931,193.37,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956387570,2.13883931,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956387760,4.91883931,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956389866,2.13883931,193.33,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956391969,6.79293931,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956392165,6.79293931,193.33,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956392366,9.57293931,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956392769,9.57293931,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956392770,2.13883931,193.33,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956392970,2.13883931,193.33,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956393174,2.13883931,193.33,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956393376,6.79243931,193.35,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760956394468,6.79243931,193.35,193.29,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1760956394675,2.13883931,193.35,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760956395174,2.13883931,193.35,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760956395977,2.13883931,193.33,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760956396162,2.13883931,193.33,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760956396568,4.80883931,193.33,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760956396966,2.13883931,193.31,193.25,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1760956397168,2.59,193.28,193.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956397373,4.72883931,193.27,193.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956397682,2.13883931,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956397878,2.13883931,193.27,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956398676,2.13883931,193.27,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956399074,2.13883931,193.27,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956399978,2.13883931,193.27,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760956400177,2.13883931,193.27,193.23,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760956400678,4.72883931,193.27,193.23,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1760956402172,2.13883931,193.27,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1760956402372,2.13883931,193.27,193.24,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760956405381,2.13883931,193.27,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956407277,2.13883931,193.27,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956407483,4.72883931,193.27,193.24,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760956407783,2.13883931,193.27,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956411783,2.59,193.26,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956412785,2.59,193.26,193.21,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760956412977,4.72883931,193.25,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956413377,6.79483931,193.25,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760956414482,2.59,193.24,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760956414872,6.79483931,193.25,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760956415075,2.59,193.23,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760956415273,2.59,193.23,193.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1760956415485,2.59,193.23,193.17,45.21883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956415680,2.59,193.23,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760956415872,4.6557,193.26,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1760956415873,4.6557,193.26,193.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956416080,7.2457,193.26,193.2,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760956417088,4.6552,193.28,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956417394,2.59,193.33,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956417692,7.2441,193.33,193.27,2.13883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956418081,7.2441,193.33,193.27,6.79413931]
["bitfinex-derivatives","SOLF0:USTF0",1760956418889,4.6543,193.32,193.26,4.91883931]
["bitfinex-derivatives","SOLF0:USTF0",1760956419081,7.2443,193.32,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956420093,7.2443,193.32,193.26,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760956421395,2.59,193.3,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956422788,7.2448,193.3,193.24,9.57483931]
["bitfinex-derivatives","SOLF0:USTF0",1760956423586,9.38363931,193.3,193.24,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760956428797,4.6551,193.29,193.24,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760956429000,2.85,193.28,193.24,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760956429592,2.85,193.28,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956429895,2.85,193.28,193.23,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1760956430399,2.85,193.28,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956431189,2.85,193.28,193.23,36.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760956431389,2.85,193.28,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956431598,2.85,193.28,193.23,36.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760956432099,2.85,193.28,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956432293,4.6551,193.29,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956432499,2.85,193.27,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956432898,4.6551,193.29,193.23,36.8363]
["bitfinex-derivatives","SOLF0:USTF0",1760956433199,7.3351,193.29,193.23,39.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760956434104,4.6551,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956434604,4.6551,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956435305,7.3351,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956436593,4.6551,193.29,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1760956436798,4.6546,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956438701,4.6548,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956438896,2.68,193.29,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956439096,7.3348,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956439497,4.6548,193.3,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956439699,2.68,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956440507,7.3348,193.3,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956441006,7.3348,193.3,193.25,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1760956441007,2.68,193.29,193.25,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1760956441805,2.68,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956442003,2.68,193.29,193.23,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956442208,2.68,193.31,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956442399,2.68,193.31,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956442604,2.68,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956443102,7.3339,193.34,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956443300,7.3339,193.34,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956444209,2.68,193.37,193.29,3.34580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956444398,2.68,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956445009,2.68,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956446001,4.6527,193.39,193.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956446202,4.6527,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956446405,2.68,193.41,193.32,3.34580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956446609,2.68,193.41,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956447703,7.3321,193.41,193.34,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1760956448010,7.3321,193.41,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956448198,2.68,193.41,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956448802,2.68,193.41,193.35,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760956449210,4.652,193.42,193.35,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1760956449411,4.652,193.42,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956450007,7.3322,193.41,193.36,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956450219,4.6522,193.41,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956450404,3.34580623,193.44,193.35,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956450605,2.68,193.43,193.35,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956450804,2.68,193.39,193.35,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956451003,2.68,193.39,193.35,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1760956452611,2.68,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956453714,2.68,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956453916,2.74,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956454617,2.74,193.35,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760956454819,2.74,193.35,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956455012,2.74,193.35,193.3,47.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760956455215,4.6529,193.38,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956455516,27.0,193.44,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956455517,6.08580623,193.42,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956455910,2.74,193.42,193.32,6.11580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956456111,2.74,193.42,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956456516,2.74,193.42,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956457115,7.3924,193.4,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760956457728,4.6519,193.42,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956458020,2.63,193.44,193.37,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1760956458210,2.63,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956458410,3.34580623,193.46,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956458612,3.8718595,193.45,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956458818,11.74371799,193.46,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956459010,3.8718595,193.45,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956459418,2.63,193.44,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956459818,7.2822,193.41,193.34,47.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760956460214,2.63,193.41,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956460414,2.63,193.41,193.35,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1760956462222,4.6516,193.43,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956462420,2.63,193.44,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956462722,2.63,193.48,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956462918,2.63,193.48,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956463117,2.63,193.48,193.4,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760956463723,7.2805,193.48,193.41,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1760956463924,7.2805,193.48,193.4,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760956464817,4.6508,193.47,193.4,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760956465024,2.63,193.48,193.4,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1760956465215,2.63,193.49,193.37,6.10580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956465414,2.63,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956466525,7.2811,193.45,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956468029,4.6511,193.45,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956468228,4.6511,193.45,193.38,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760956468426,4.6508,193.47,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956469532,4.651,193.46,193.39,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760956470734,4.6512,193.45,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956471834,3.34580623,193.5,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760956471835,7.2815,193.44,193.38,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1760956472743,4.6517,193.43,193.37,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760956473726,3.34580623,193.47,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956473937,2.63,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956475141,2.63,193.41,193.33,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760956476024,4.6527,193.39,193.33,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760956476230,2.63,193.4,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956476529,31.8,193.47,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956476530,4.6537,193.35,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956476728,7.2837,193.35,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956477126,2.63,193.35,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956477331,2.63,193.34,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956477932,7.2839,193.34,193.26,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760956480137,7.2839,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956480442,2.63,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956480825,7.2839,193.34,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1760956489243,7.2839,193.34,193.28,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1760956489448,2.63,193.38,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956490844,2.63,193.38,193.31,3.34580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956491047,2.63,193.35,193.31,5.96580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956491538,2.63,193.34,193.31,5.96580623]
["bitfinex-derivatives","SOLF0:USTF0",1760956491845,2.63,193.34,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956492746,2.63,193.34,193.32,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956494449,4.6534,193.36,193.32,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956494641,7.2834,193.36,193.32,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956495649,7.2837,193.35,193.32,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956495843,2.63,193.34,193.32,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956496149,2.63,193.36,193.29,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956496944,4.654,193.34,193.29,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956497148,2.63,193.33,193.29,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956497349,2.63,193.33,193.31,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956498045,2.63,193.32,193.29,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956498749,4.6541,193.33,193.29,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956498949,2.63,193.31,193.29,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956499140,3.86170755,193.39,193.27,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956499141,2.13920127,193.35,193.27,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956499345,2.63,193.34,193.27,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956500043,4.6546,193.31,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956500351,2.63,193.3,193.27,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956501651,2.63,193.28,193.27,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956502145,30.86081824,193.36,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956502146,2.63,193.32,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956502350,2.13920127,193.31,193.23,45.17920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956502850,2.63,193.25,193.23,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956503453,2.63,193.24,193.23,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956503854,2.63,193.28,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956504051,4.6558,193.26,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956504256,2.63,193.28,193.21,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956505353,2.63,193.28,193.18,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1760956505553,2.13920127,193.31,193.2,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956505554,4.6564,193.24,193.2,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956505760,2.63,193.23,193.2,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956506851,2.63,193.23,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956507757,4.6564,193.24,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956507949,7.2864,193.24,193.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956509853,2.63,193.31,193.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956510056,2.63,193.31,193.25,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956510772,2.63,193.31,193.23,4.75920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956510970,7.2853,193.28,193.23,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956511163,7.2853,193.28,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956511978,2.63,193.27,193.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956512266,2.63,193.25,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956513275,4.657,193.21,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956513471,2.86,193.25,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956513776,2.86,193.23,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956514274,2.86,193.25,193.18,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956514774,2.86,193.21,193.18,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956515477,7.517,193.21,193.18,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956515778,7.517,193.21,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956516464,4.6572,193.2,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956516667,7.5172,193.2,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956518781,7.5172,193.2,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956518782,2.81,193.19,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956519277,2.81,193.19,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956519481,7.4675,193.19,193.15,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956520084,7.4675,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956520784,7.4675,193.19,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956522186,7.467,193.21,193.17,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956522787,2.81,193.2,193.17,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956523191,7.4672,193.2,193.17,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956524577,2.81,193.19,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956524973,7.4672,193.2,193.17,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956526591,2.81,193.19,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956526782,4.6572,193.2,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956526973,7.4675,193.19,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956527484,2.81,193.27,193.17,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956527783,6.67945915,193.27,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956528980,6.67945915,193.27,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956529180,6.67945915,193.27,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956530275,4.657,193.21,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956530986,2.81,193.22,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956531284,4.6566,193.23,193.21,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956531880,7.4666,193.23,193.21,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956532588,2.81,193.22,193.21,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956532777,4.6569,193.22,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956533086,2.81,193.2,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956533272,7.4669,193.22,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956533477,2.81,193.21,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956536693,4.6569,193.22,193.19,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956536888,7.467,193.21,193.17,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956537284,7.4673,193.2,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956537582,7.4673,193.2,193.01,12.79413337]
["bitfinex-derivatives","SOLF0:USTF0",1760956537583,2.81,193.19,193.12,4.89920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956537984,7.468,193.17,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956538889,2.81,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956540796,4.6582,193.16,193.1,6.79870127]
["bitfinex-derivatives","SOLF0:USTF0",1760956541186,2.81,193.21,193.14,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956541594,2.81,193.21,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956541993,4.6571,193.2,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956542999,7.4668,193.22,193.16,2.13920127]
["bitfinex-derivatives","SOLF0:USTF0",1760956544095,2.81,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956545800,7.4673,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956546499,2.81,193.19,193.14,6.79760127]
["bitfinex-derivatives","SOLF0:USTF0",1760956546697,2.81,193.19,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956546903,2.81,193.18,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956547403,2.61,193.17,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760956550204,2.61,193.17,193.12,6.79820127]
["bitfinex-derivatives","SOLF0:USTF0",1760956550404,2.61,193.17,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956550906,2.61,193.17,193.12,6.79820127]
["bitfinex-derivatives","SOLF0:USTF0",1760956551999,2.61,193.17,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956552198,2.61,193.17,193.12,6.79820127]
["bitfinex-derivatives","SOLF0:USTF0",1760956552806,2.61,193.17,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956554705,2.61,193.17,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956554905,2.61,193.17,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956556516,2.61,193.17,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760956556517,2.61,193.2,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956556812,2.61,193.18,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760956557012,2.61,193.19,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760956557209,4.83472749,193.22,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956557210,3.88482403,193.18,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956557396,8.39935369,193.2,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956557599,4.51479344,193.22,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956557809,2.61,193.2,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956558707,2.61,193.18,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760956559002,2.61,193.18,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956559205,4.6575,193.19,193.14,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760956559407,7.2675,193.19,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956560513,2.61,193.19,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956560708,7.12428593,193.22,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956560908,2.61,193.22,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956562106,2.61,193.22,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760956562416,2.61,193.26,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956562610,3.8851283,193.25,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956562810,2.61,193.26,193.15,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956563019,3.86249869,193.27,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956563312,8.37270416,193.29,193.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956563612,3.86052658,193.28,193.23,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1760956563810,5.95907467,193.31,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956564003,3.85994547,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956564206,5.95907467,193.31,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956564405,3.85771832,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956565215,10.61367467,193.31,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956566120,2.61,193.31,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760956566521,3.85426807,193.33,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956566711,7.2026942,193.34,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956566915,7.2026942,193.34,193.19,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956566916,3.85361953,193.34,193.28,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1760956567120,2.61,193.35,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956568214,2.61,193.38,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956568410,2.61,193.42,193.29,3.34907467]
["bitfinex-derivatives","SOLF0:USTF0",1760956568617,2.61,193.42,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956569416,2.61,193.42,193.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1760956572023,2.61,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760956576529,2.61,193.42,193.36,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1760956578324,6.11907467,193.41,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956578932,2.77,193.4,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956581427,2.77,193.4,193.33,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1760956581829,2.77,193.4,193.35,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1760956582033,3.34907467,193.41,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956582336,3.34907467,193.41,193.35,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1760956583340,8.00137467,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956583543,10.77137467,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956583739,3.34907467,193.41,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760956583945,2.77,193.37,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956585032,2.77,193.37,193.31,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1760956585646,4.6524,193.4,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956593247,2.77,193.39,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956593443,2.77,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956593747,2.77,193.38,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760956593943,2.77,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956594747,2.77,193.38,193.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760956595142,2.77,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956595947,3.34907467,193.41,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956596140,2.77,193.36,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956596945,4.6537,193.35,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956597145,2.77,193.36,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956597347,4.6529,193.38,193.32,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760956597647,4.6529,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956597845,2.77,193.37,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956598047,7.4232,193.37,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956598954,7.4232,193.37,193.31,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1760956599253,4.6532,193.37,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956600355,2.77,193.35,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956601248,7.4237,193.35,193.28,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1760956601452,7.4237,193.35,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956603045,7.4237,193.35,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760956604952,4.6539,193.34,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760956605155,2.77,193.33,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760956605348,2.77,193.33,193.29,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1760956606252,2.77,193.34,193.3,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1760956607846,2.68,193.33,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760956608048,2.68,193.37,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760956608244,2.68,193.36,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760956608449,6.02907467,193.36,193.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1760956609856,4.6536,193.35,193.29,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760956610052,4.6536,193.35,193.29,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760956610245,4.6536,193.35,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956610655,4.6532,193.37,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956611048,2.68,193.37,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956611558,4.6533,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956611756,7.3333,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956613160,7.3333,193.36,193.31,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1760956613460,2.68,193.36,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956613659,7.3329,193.38,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956613958,2.68,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956614952,2.68,193.36,193.3,9.64369695]
["bitfinex-derivatives","SOLF0:USTF0",1760956615448,7.3334,193.36,193.3,9.64369695]
["bitfinex-derivatives","SOLF0:USTF0",1760956618061,7.3334,193.36,193.3,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1760956619868,4.6536,193.35,193.3,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1760956620063,7.3336,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956620365,4.6538,193.34,193.28,6.79419695]
["bitfinex-derivatives","SOLF0:USTF0",1760956620560,2.68,193.31,193.24,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956621570,2.68,193.31,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956621752,4.81909695,193.3,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956621955,2.13909695,193.28,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956622671,2.13909695,193.28,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956623159,2.13909695,193.3,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956623365,2.13909695,193.32,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956623863,2.13909695,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956624961,2.13909695,193.3,193.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760956625656,9.47399695,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956628567,2.13909695,193.28,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956628771,2.68,193.27,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956629073,2.68,193.29,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956629366,2.68,193.29,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760956629667,2.13909695,193.3,193.21,45.11909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956629872,2.13909695,193.3,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956630266,2.13909695,193.3,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956630567,2.68,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956632072,2.13909695,193.35,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956632466,2.68,193.37,193.27,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956632672,2.68,193.43,193.31,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956632873,4.81909695,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956633072,2.13909695,193.4,193.32,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760956633365,2.13909695,193.4,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956633366,2.62,193.33,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956633568,2.13909695,193.31,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956633776,2.62,193.3,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956634171,2.62,193.3,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760956634380,2.62,193.3,193.26,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1760956634679,2.62,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956635068,2.13909695,193.31,193.26,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1760956635268,4.75909695,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956636674,9.63984162,193.45,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956636675,2.13909695,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956636972,2.62,193.35,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956637173,2.62,193.35,193.27,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956637174,4.75909695,193.38,193.29,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956637374,4.75909695,193.38,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956637970,2.62,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956638166,2.82,193.41,193.32,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760956638984,7.4721,193.41,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760956639880,7.4721,193.41,193.33,6.79299695]
["bitfinex-derivatives","SOLF0:USTF0",1760956640479,4.6526,193.39,193.33,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760956640676,2.82,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956640881,2.82,193.37,193.29,36.61389695]
["bitfinex-derivatives","SOLF0:USTF0",1760956641182,7.473,193.37,193.29,36.61389695]
["bitfinex-derivatives","SOLF0:USTF0",1760956641478,4.6534,193.36,193.29,36.61389695]
["bitfinex-derivatives","SOLF0:USTF0",1760956641874,4.6534,193.36,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956642180,2.82,193.37,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956644090,7.4732,193.37,193.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1760956644575,2.82,193.35,193.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956644774,36.3024,193.45,193.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956644775,2.13909695,193.34,193.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956644983,2.13909695,193.32,193.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956645373,2.82,193.31,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956646171,2.13909695,193.3,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956646378,2.82,193.29,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956647185,2.13909695,193.3,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956647386,7.4751,193.29,193.22,50.2465]
["bitfinex-derivatives","SOLF0:USTF0",1760956647585,2.82,193.29,193.22,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760956647782,2.13909695,193.28,193.22,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760956648174,2.13909695,193.28,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956648378,2.82,193.29,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956649987,4.6556,193.27,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956650484,2.82,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956652087,2.13909695,193.28,193.2,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1760956652285,2.82,193.21,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956652688,2.82,193.18,193.11,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1760956652984,2.82,193.18,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956653780,2.82,193.18,193.12,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956655391,2.82,193.18,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956655782,2.82,193.25,193.12,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956655986,2.13909695,193.23,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956656188,2.13909695,193.23,193.14,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956656189,2.82,193.22,193.14,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956656884,7.4769,193.22,193.14,6.79749695]
["bitfinex-derivatives","SOLF0:USTF0",1760956658991,7.4761,193.25,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956659296,2.82,193.25,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956659492,2.82,193.25,193.18,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956660195,2.82,193.22,193.18,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956660490,2.82,193.25,193.16,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956660692,2.13909695,193.24,193.16,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956661086,2.13909695,193.24,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956661087,4.6574,193.2,193.14,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956661384,7.4774,193.2,193.14,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956662493,4.6567,193.22,193.16,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956662681,4.6567,193.22,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760956662682,7.4767,193.22,193.18,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956662888,7.4767,193.22,193.18,4.74909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956663284,2.82,193.21,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956663795,2.82,193.2,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956665395,4.6571,193.21,193.17,4.74909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956666090,2.82,193.19,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956666290,2.82,193.19,193.15,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956666490,2.82,193.19,193.15,4.74909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956666896,2.82,193.19,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956671296,7.397,193.21,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956671497,2.74,193.2,193.17,2.13909695]
["bitfinex-derivatives","SOLF0:USTF0",1760956672495,2.74,193.2,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956674492,4.657,193.21,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956674698,2.74,193.19,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956676902,2.74,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956678093,4.6563,193.24,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1760956679502,4.6558,193.26,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956679708,2.74,193.28,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956680502,2.74,193.28,193.19,3.34789871]
["bitfinex-derivatives","SOLF0:USTF0",1760956680700,3.34789871,193.27,193.13,6.18789871]
["bitfinex-derivatives","SOLF0:USTF0",1760956680900,2.74,193.26,193.13,6.18789871]
["bitfinex-derivatives","SOLF0:USTF0",1760956681107,3.34789871,193.27,193.13,6.18789871]
["bitfinex-derivatives","SOLF0:USTF0",1760956681301,2.74,193.26,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956681600,2.74,193.28,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956681801,4.657,193.21,193.16,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760956681999,2.74,193.2,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956683509,7.3972,193.2,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956683704,2.74,193.19,193.13,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760956684202,4.6554,193.27,193.13,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760956684404,3.34789871,193.22,193.13,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760956684799,3.34789871,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956685709,4.6575,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956686207,7.0375,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956686707,4.6569,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956688516,4.6569,193.21,193.15,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760956688912,4.6569,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956689111,7.0365,193.23,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956689818,7.0365,193.23,193.17,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760956690314,7.0368,193.22,193.17,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760956690513,27.0,193.26,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956690708,2.38,193.27,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956691018,2.38,193.27,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956691221,2.38,193.25,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956691410,7.0368,193.22,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956691806,7.0368,193.22,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1760956693411,7.0368,193.22,193.16,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760956695316,4.657,193.21,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956695514,2.38,193.2,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956696414,2.38,193.2,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956696608,2.38,193.2,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956697011,2.38,193.2,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956697412,2.38,193.24,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956697713,4.6566,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760956698124,4.6566,193.23,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956698318,4.6568,193.22,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956698817,7.0368,193.22,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956699217,2.38,193.22,193.13,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760956699405,2.38,193.22,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956699805,7.0368,193.22,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760956700318,4.657,193.21,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760956700706,4.657,193.21,193.13,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760956701013,4.657,193.21,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956702017,4.657,193.21,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956702208,4.657,193.21,193.15,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760956708508,2.38,193.2,193.15,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760956708713,2.38,193.2,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956709025,2.38,193.18,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956709227,10.38559871,193.18,193.12,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1760956711218,4.658,193.17,193.12,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1760956711416,2.38,193.16,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1760956711622,2.38,193.16,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956711821,2.38,193.16,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956712223,7.0382,193.16,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956712418,7.0382,193.16,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956712623,3.34789871,193.18,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956712817,3.34789871,193.18,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956713025,3.34789871,193.18,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956713420,4.6573,193.2,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956714018,3.34789871,193.21,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956715224,7.0368,193.22,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956715424,7.0368,193.22,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956716023,4.6571,193.21,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760956716221,4.6571,193.21,193.16,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760956716222,2.38,193.2,193.16,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760956716420,2.38,193.2,193.11,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956716421,2.38,193.2,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956717230,5.72789871,193.2,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956717931,4.6575,193.19,193.13,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760956718125,2.38,193.18,193.13,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760956718328,4.6575,193.19,193.13,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760956718530,7.0375,193.19,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760956719128,31.83169233,193.27,193.2,49.61460129]
["bitfinex-derivatives","SOLF0:USTF0",1760956719323,3.34789871,193.21,193.13,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760956719519,35.1964155,193.26,193.11,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956719520,4.6562,193.24,193.11,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956719723,8.00409871,193.24,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956720128,4.6565,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760956720434,3.34789871,193.24,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956720838,8.00419871,193.24,193.19,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1760956721233,4.6563,193.24,193.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760956722136,4.6563,193.24,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956727136,4.6565,193.23,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956727727,4.6567,193.22,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760956727927,4.6567,193.22,193.13,52.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956727928,4.6567,193.22,193.15,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760956728132,4.6567,193.22,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956729444,3.34789871,193.24,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956729445,4.657,193.21,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956730436,4.657,193.21,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956731046,4.6565,193.23,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956733646,3.34789871,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956733941,3.84025739,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956734135,3.34789871,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956734334,3.84027956,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956734537,3.34789871,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956734746,3.84027956,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956734937,4.657,193.21,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956735142,3.84027956,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956735352,3.34789871,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956735549,3.84030685,193.23,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956735752,3.34789871,193.24,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956735942,4.6572,193.2,193.15,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1760956736345,4.6572,193.2,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956738556,3.84056456,193.23,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956738856,2.14250475,193.23,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956740050,6.79900475,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760956740251,2.14250475,193.23,193.17,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760956740857,2.14250475,193.23,193.15,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1760956742052,2.14250475,193.21,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956742247,2.14250475,193.19,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956742447,31.34705535,193.25,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956742448,2.14250475,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956742752,2.14250475,193.19,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956744951,2.14250475,193.19,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956745158,4.6572,193.2,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956746262,4.6572,193.2,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1760956746759,4.6572,193.2,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956746956,4.6575,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956747157,6.80000475,193.19,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956748355,4.6577,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956748555,8.17602046,193.22,193.1,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760956748764,4.6581,193.16,193.1,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760956750150,4.6581,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956750358,4.6577,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956751065,4.6577,193.18,193.12,9.63140475]
["bitfinex-derivatives","SOLF0:USTF0",1760956751252,4.6577,193.18,193.12,4.97250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956751567,2.14250475,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956751764,2.14250475,193.15,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956752066,4.659,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956752262,2.14250475,193.13,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956752658,2.14250475,193.11,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956752864,2.14250475,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956753256,4.6599,193.09,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1760956753457,4.6599,193.09,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956753858,4.6599,193.09,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956754059,4.6599,193.09,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956756961,4.6599,193.09,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956757167,4.6594,193.11,193.05,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956757556,4.6594,193.11,193.05,4.78250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956757760,4.6597,193.1,193.05,4.78250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956757967,2.14250475,193.11,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956759070,4.6599,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956762470,4.6599,193.09,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956765170,4.6599,193.09,193.03,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760956765373,2.14250475,193.12,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956765569,2.14250475,193.1,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956766275,4.6604,193.07,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956766574,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956768272,4.6604,193.07,193.02,6.80390475]
["bitfinex-derivatives","SOLF0:USTF0",1760956768775,4.6606,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956769362,4.6606,193.06,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956772071,4.6606,193.06,193.02,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956772276,4.6606,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956773980,4.6606,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956774174,4.6606,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956774369,4.6606,193.06,193.02,4.78250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956774675,2.14250475,193.1,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956775274,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956775871,4.6604,193.07,193.02,6.80390475]
["bitfinex-derivatives","SOLF0:USTF0",1760956776167,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956776975,4.6604,193.07,193.02,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956777282,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956778083,4.6604,193.07,193.02,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956778576,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956778774,4.6604,193.07,193.02,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956779079,4.6604,193.07,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956780182,4.6604,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956780687,4.6606,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956781093,4.6606,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956781294,4.6606,193.06,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760956781791,4.6606,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956782092,4.6606,193.06,193.01,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1760956782294,4.6606,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956782498,4.6606,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956782889,27.0,193.13,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956783093,2.14250475,193.03,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956783392,4.6624,192.99,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956783791,2.14250475,193.01,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956783987,3.83561647,193.09,192.96,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956784186,249.175,193.26,192.88,10.49738806]
["bitfinex-derivatives","SOLF0:USTF0",1760956784187,4.83169233,193.17,192.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956784382,2.14250475,193.12,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956784595,2.14250475,193.1,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956784798,6.80260475,193.08,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956785090,6.80260475,193.08,193.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1760956785482,4.6604,193.07,193.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1760956785790,4.6604,193.07,193.02,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956785991,4.6606,193.06,193.02,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1760956786589,2.14250475,193.03,192.94,9.59560003]
["bitfinex-derivatives","SOLF0:USTF0",1760956786787,2.14250475,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956786993,2.14250475,192.97,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760956787400,2.14250475,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956788400,4.6635,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956788597,2.14250475,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956788898,2.14250475,192.92,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956789095,6.80580475,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956789297,2.14250475,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956789505,2.14250475,193.01,192.91,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956789799,2.14250475,193.01,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956790999,4.6622,192.99,192.92,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1760956792903,4.6622,192.99,192.93,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956793601,4.6622,192.99,192.92,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1760956796892,4.6622,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956797103,4.6627,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956798207,27.0,193.05,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1760956798208,4.6623,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956798405,4.6623,192.99,192.92,2.14250475]
["bitfinex-derivatives","SOLF0:USTF0",1760956798704,4.6623,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956801206,27.0,193.05,192.88,3.3555526]
["bitfinex-derivatives","SOLF0:USTF0",1760956801506,3.3555526,193.04,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956802006,4.6621,193.0,192.92,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760956803512,4.6623,192.99,192.92,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760956806919,4.6626,192.98,192.92,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760956807214,3.3555526,193.01,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956808016,4.6627,192.97,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956809017,4.6627,192.97,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956809311,4.6623,192.99,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956809712,4.6623,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956809915,4.6623,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956810811,8.0173526,193.01,192.94,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760956811010,3.3555526,193.04,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956812113,4.6619,193.0,192.94,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760956813305,27.0,193.06,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760956813510,27.0,193.06,192.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956813511,30.3555526,193.06,192.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956815121,4.6616,193.02,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956815416,4.6616,193.02,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956816112,4.6611,193.04,192.97,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1760956816316,3.3555526,193.1,192.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956816623,3.3555526,193.1,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760956816810,4.6604,193.07,193.01,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1760956817411,3.3555526,193.1,193.02,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1760956817412,4.6599,193.09,193.02,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1760956818013,3.3555526,193.1,193.03,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1760956818516,4.6599,193.09,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956818720,3.3555526,193.1,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956819124,4.6604,193.07,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956819523,15.3053127,193.15,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956819711,4.6601,193.08,193.02,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1760956819909,4.6601,193.08,193.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956821920,4.6601,193.08,193.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1760956822117,4.6604,193.07,193.0,67.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760956822319,4.6604,193.07,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956824124,4.6604,193.07,193.01,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760956824321,4.6608,193.05,193.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1760956824516,4.6608,193.05,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956824919,4.6604,193.07,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956828431,4.6604,193.07,193.01,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760956833836,3.3555526,193.08,192.99,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1760956834733,4.6613,193.03,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956837435,4.6615,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956837634,3.3555526,193.05,192.98,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956838038,4.6615,193.02,192.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1760956838740,4.6615,193.02,192.98,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956838928,4.6615,193.02,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956839129,4.6618,193.01,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956839336,3.3555526,193.05,192.98,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956840135,4.662,193.0,192.98,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1760956840530,3.3555526,193.02,192.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760956840935,3.3555526,192.99,192.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760956842741,4.6633,192.95,192.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760956843537,4.6637,192.93,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956843842,4.6637,192.93,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956844030,4.6637,192.93,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1760956844236,4.6637,192.93,192.88,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956844538,4.6637,192.93,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956845042,4.6637,192.93,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956845242,4.6637,192.93,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956845442,4.6637,192.93,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956845642,4.663,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956846243,4.6633,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956846847,4.6636,192.94,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760956847042,4.6636,192.94,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956847441,4.6636,192.94,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956847643,4.6636,192.94,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956847846,4.6636,192.94,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956848242,4.6636,192.94,192.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956849935,4.663,192.96,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956850150,3.3555526,193.02,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956850740,4.6633,192.95,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956852546,4.6633,192.95,192.89,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1760956852945,4.6633,192.95,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760956853347,4.6633,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956854054,4.6633,192.95,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760956854350,4.6633,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956854548,4.6633,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956854743,4.6633,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956854945,4.6633,192.95,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1760956855149,4.6633,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956855349,4.6633,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956855550,4.6633,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956856658,4.6635,192.94,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956856956,3.3555526,192.99,192.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956857953,3.3555526,192.96,192.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956858556,4.6638,192.93,192.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1760956858759,4.6638,192.93,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956859257,4.664,192.92,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956860557,3.3555526,192.98,192.88,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956861660,4.6645,192.9,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760956861863,4.6645,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956862563,4.6645,192.9,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956862864,2.14948399,192.91,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956863953,4.665,192.88,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956864760,4.665,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956865166,4.665,192.88,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956865767,4.665,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956865958,4.665,192.88,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956866760,4.665,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956867160,4.665,192.88,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956867670,4.665,192.88,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956868458,4.665,192.88,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956868664,4.665,192.88,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956869365,4.665,192.88,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956869670,4.665,192.88,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956869867,2.14948399,192.93,192.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760956869868,4.6645,192.9,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956870171,4.6645,192.9,192.84,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956870465,4.664,192.92,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956870871,4.664,192.92,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956871092,2.14948399,192.97,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956871377,2.14948399,192.97,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956871763,4.6638,192.93,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956871961,2.14948399,192.95,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956872163,2.14948399,192.93,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956872360,4.665,192.88,192.85,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1760956872565,4.665,192.88,192.85,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1760956872966,4.665,192.88,192.86,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956873166,4.665,192.88,192.86,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956875371,2.14948399,192.94,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956875569,2.14948399,192.94,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760956875570,2.14948399,192.92,192.84,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956875976,9.3274,192.93,192.84,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956876879,9.3274,192.93,192.86,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956877075,9.3274,192.93,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760956877276,9.3274,192.93,192.86,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956877478,9.3274,192.93,192.88,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956877772,9.3274,192.93,192.86,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956878270,4.6651,192.87,192.86,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956879072,1.04,192.87,192.83,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956879265,2.14948399,192.9,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956879468,2.14948399,192.9,192.82,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956879469,4.6661,192.84,192.82,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956883579,2.14948399,192.88,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956883884,2.14948399,192.88,192.78,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956884072,4.6669,192.8,192.78,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956885387,4.6673,192.78,192.76,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956885689,4.6673,192.78,192.76,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956887183,2.14948399,192.84,192.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1760956887382,19.36589423,192.89,192.73,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956887383,2.14948399,192.82,192.73,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956888684,4.6683,192.74,192.73,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956888887,2.14948399,192.8,192.71,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956889283,2.14948399,192.8,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956889488,2.14948399,192.8,192.71,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956889695,4.6684,192.74,192.71,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956890384,4.6684,192.74,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956890585,4.6684,192.74,192.72,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956890786,4.6684,192.74,192.72,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956890985,4.6684,192.74,192.72,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956891189,2.14948399,192.84,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956891388,2.14948399,192.84,192.76,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956891793,2.14948399,192.84,192.74,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956893002,4.6677,192.77,192.74,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956893189,4.6677,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956894194,4.668,192.76,192.74,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956894398,4.668,192.76,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956895391,4.6681,192.75,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956896898,4.6681,192.75,192.72,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956896899,4.6681,192.75,192.72,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956897095,4.6684,192.74,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760956897294,4.6684,192.74,192.7,4.92948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956897705,4.6684,192.74,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956898306,4.6687,192.73,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956899396,4.6687,192.73,192.7,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956899602,4.6687,192.73,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956900008,4.6696,192.69,192.57,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760956900305,4.6696,192.69,192.65,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956900504,4.6696,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956900803,4.6696,192.69,192.65,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956901106,4.6696,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956901310,4.6696,192.69,192.65,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956901609,4.6696,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956902508,4.6696,192.69,192.65,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956903208,4.6696,192.69,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956903404,4.6696,192.69,192.65,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956903605,4.6691,192.71,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956903799,4.6691,192.71,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956904006,4.6686,192.73,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956904306,4.6686,192.73,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956907106,4.6681,192.75,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760956907412,4.6681,192.75,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956907605,2.14948399,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956908305,2.14948399,192.82,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956908912,2.14948399,192.82,192.75,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956909110,4.6678,192.76,192.73,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956909810,4.6674,192.78,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956910200,4.6674,192.78,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956910797,15.64779513,192.87,192.75,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956910798,4.6669,192.8,192.75,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956910999,4.6669,192.8,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956912313,4.6672,192.79,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956912806,2.14948399,192.84,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956913005,3.8259297,192.86,192.75,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956913207,2.14948399,192.86,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956913409,16.65580922,192.95,192.79,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956913410,2.14948399,192.88,192.79,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956913801,4.6657,192.85,192.79,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956914000,4.6657,192.85,192.79,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956914205,2.14948399,192.86,192.76,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956914412,2.14948399,192.83,192.76,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956914916,2.14948399,192.85,192.76,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956915102,4.6664,192.82,192.76,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956916107,4.6659,192.84,192.76,6.81718399]
["bitfinex-derivatives","SOLF0:USTF0",1760956916306,4.6659,192.84,192.78,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956917210,4.6659,192.84,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956917404,4.6659,192.84,192.78,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956920014,4.6653,192.87,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956920220,4.6653,192.87,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956920717,4.6646,192.89,192.84,2.14948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956921021,5.99050571,192.93,192.84,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956921516,4.6652,192.87,192.84,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956922011,4.6652,192.87,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956922216,4.6647,192.89,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956922417,4.6647,192.89,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956922624,4.6647,192.89,192.84,4.81948399]
["bitfinex-derivatives","SOLF0:USTF0",1760956922819,4.6647,192.89,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956923209,4.6647,192.89,192.81,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956923413,4.6642,192.91,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956923815,4.6642,192.91,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956924219,4.6638,192.93,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956924919,4.6638,192.93,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956925321,4.6638,192.93,192.86,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1760956925618,3.35899056,193.02,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956925825,7.17733723,193.02,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956926013,7.17733723,193.02,192.9,6.02899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956926512,3.35899056,192.99,192.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956926718,3.35899056,192.96,192.84,6.02899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956926923,3.35899056,192.96,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956927225,4.6645,192.9,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956928518,4.6648,192.89,192.81,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956928717,3.35899056,192.93,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956929516,3.35899056,192.95,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956930724,4.6648,192.89,192.82,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1760956933024,4.665,192.88,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956933326,3.35899056,192.92,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956933525,3.35899056,192.92,192.78,8.02619056]
["bitfinex-derivatives","SOLF0:USTF0",1760956933729,3.35899056,192.92,192.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956934128,4.6657,192.85,192.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956935232,4.6652,192.87,192.8,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760956935534,3.35899056,192.95,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956936732,3.35899056,192.98,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956936932,7.16807337,192.98,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956937130,3.35899056,192.98,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956937425,4.6636,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956938329,18.4,192.99,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956938530,3.35899056,193.01,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956939934,7.16434606,193.01,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956940338,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956941344,4.6638,192.93,192.87,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956941731,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956941931,4.6638,192.93,192.87,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956942638,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956944038,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956944735,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956945036,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956945240,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956945938,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956946727,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956946928,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956947127,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956947332,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956947532,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956947737,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956947927,4.6638,192.93,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956948130,4.6638,192.93,192.87,8.02399056]
["bitfinex-derivatives","SOLF0:USTF0",1760956948330,4.664,192.92,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956948830,3.35899056,192.98,192.85,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956949035,3.35899056,192.95,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956949935,3.35899056,192.98,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956949936,3.35899056,192.92,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956950541,4.6655,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956951632,4.6657,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956952638,4.6657,192.85,192.79,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956952833,4.6657,192.85,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956953039,4.6657,192.85,192.79,6.19899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956953337,4.6659,192.84,192.79,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956954243,3.35899056,192.92,192.79,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956954244,4.6662,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956954544,3.35899056,192.89,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956955644,3.35899056,192.89,192.77,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760956956447,4.6658,192.85,192.77,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760956956643,3.35899056,192.89,192.77,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760956956844,4.6662,192.83,192.77,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760956957441,4.6652,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956957645,9.3268,192.95,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956957646,11.57231133,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956957841,4.6662,192.83,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956958546,4.6662,192.83,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956958747,4.6662,192.83,192.78,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956958948,4.6664,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956959546,4.6664,192.82,192.78,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956959744,4.6664,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956960044,4.6664,192.82,192.78,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956960344,4.6664,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956960648,4.6664,192.82,192.78,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956961050,4.6664,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956961247,4.6664,192.82,192.78,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956961554,4.6664,192.82,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956961946,4.6664,192.82,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760956961947,4.6669,192.8,192.75,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956962144,4.6669,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956962339,4.6669,192.8,192.75,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956962544,4.6669,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956962845,4.6664,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956963350,3.35899056,192.88,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956963550,4.6669,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956963756,4.6669,192.8,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760956963757,4.6669,192.8,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956964352,4.6664,192.82,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956964742,3.35899056,192.88,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956964938,7.17416328,192.88,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956966550,7.17416328,192.88,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760956966551,4.6664,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956967842,3.81406462,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956968046,4.6667,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760956968247,4.6667,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760956968852,4.6669,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956969046,3.81406462,192.87,192.74,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956969254,3.35899056,192.85,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956969556,4.6676,192.77,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956969748,4.6676,192.77,192.7,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956969944,4.6676,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956970348,3.35899056,192.82,192.7,6.20899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956970561,3.35899056,192.82,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956970857,4.6682,192.75,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956971346,4.6684,192.74,192.68,46.45899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956971551,3.35899056,192.82,192.68,49.30899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956972051,4.6684,192.74,192.68,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760956973247,9.3333,192.81,192.68,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1760956973454,4.6678,192.76,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956973842,4.6681,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956974041,4.6681,192.75,192.69,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956974241,4.6681,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956974651,4.6684,192.74,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956974842,9.3328,192.82,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956977952,4.6681,192.75,192.69,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956978258,4.6681,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956978443,4.6681,192.75,192.69,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956978858,4.6681,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956979549,4.6681,192.75,192.69,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956979749,4.6681,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956979947,4.6681,192.75,192.69,3.35899056]
["bitfinex-derivatives","SOLF0:USTF0",1760956980251,3.35899056,192.83,192.63,17.15401471]
["bitfinex-derivatives","SOLF0:USTF0",1760956980454,3.35899056,192.77,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956981144,4.6694,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956981560,3.35899056,192.77,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956981754,3.35899056,192.77,192.58,0.90308684]
["bitfinex-derivatives","SOLF0:USTF0",1760956981755,3.35899056,192.74,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956982469,9.3371,192.73,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956982660,11.49120625,192.73,192.64,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956983853,4.6701,192.67,192.64,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956984154,4.6701,192.67,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956985365,4.6703,192.66,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956985664,4.6703,192.66,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956985866,4.6703,192.66,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956986257,4.6703,192.66,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956986453,4.6703,192.66,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956986658,2.15410625,192.69,192.6,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956987367,4.6705,192.65,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956987558,4.6705,192.65,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956987757,4.67,192.67,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956987956,2.15410625,192.71,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956989159,4.6704,192.66,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956990556,2.15410625,192.7,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956990759,2.15410625,192.68,192.6,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956990956,2.15410625,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956991366,2.15410625,192.68,192.58,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956991568,2.15410625,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956991972,2.15410625,192.68,192.6,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956993871,2.15410625,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956994171,2.15410625,192.68,192.59,5.00410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956994367,2.15410625,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760956995073,4.671,192.63,192.58,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956996075,4.671,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956996577,4.671,192.63,192.58,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956996763,15.77038331,192.74,192.58,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956996969,244.0,192.87,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956996970,2.15410625,192.72,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956997874,2.15410625,192.72,192.64,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956998369,2.15410625,192.72,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956998971,4.6698,192.68,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760956999276,4.6698,192.68,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760956999479,4.6698,192.68,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760956999774,4.6698,192.68,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957001081,4.6698,192.68,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957001583,4.6698,192.68,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957002172,4.6691,192.71,192.64,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957002378,4.6691,192.71,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957002574,4.6691,192.71,192.66,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957004281,4.6694,192.7,192.66,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957004682,2.15410625,192.74,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957004880,4.6694,192.7,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957005284,4.6694,192.7,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957005480,4.6694,192.7,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957006391,4.6694,192.7,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957006585,4.6694,192.7,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957006891,2.15410625,192.72,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957007089,15.18381418,192.78,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957007284,2.15410625,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957007485,4.6698,192.68,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957007888,4.6698,192.68,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957008294,4.6698,192.68,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957008787,4.6698,192.68,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957009692,4.6698,192.68,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957009891,4.6701,192.67,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957010288,4.6701,192.67,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957010487,4.6701,192.67,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957012492,4.6701,192.67,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957012796,4.6701,192.67,192.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957013190,4.6701,192.67,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957013392,4.6696,192.69,192.63,4.85410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957013590,2.15410625,192.72,192.63,4.85410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957014095,2.15410625,192.68,192.6,4.85410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957014398,2.15410625,192.68,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957014803,4.6708,192.64,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957016904,4.671,192.63,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957017293,4.671,192.63,192.57,6.82640625]
["bitfinex-derivatives","SOLF0:USTF0",1760957017492,4.671,192.63,192.57,9.52640625]
["bitfinex-derivatives","SOLF0:USTF0",1760957018695,4.671,192.63,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957018897,4.6705,192.65,192.58,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1760957019197,4.6705,192.65,192.59,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957019802,4.6708,192.64,192.59,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957020004,4.6708,192.64,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957020796,4.6708,192.64,192.59,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957020998,4.6708,192.64,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957021195,4.6703,192.66,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957021590,4.6703,192.66,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957022492,4.6703,192.66,192.61,4.85410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957022697,4.6703,192.66,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957022899,4.6703,192.66,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957023203,4.6703,192.66,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957023399,4.6703,192.66,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957023702,4.6703,192.66,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957024202,4.6703,192.66,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957024800,4.6705,192.65,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957024994,4.6705,192.65,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760957025200,4.6705,192.65,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957026300,4.6705,192.65,192.6,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957026704,2.15410625,192.7,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957028100,2.15410625,192.7,192.58,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957028301,2.15410625,192.68,192.59,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957028510,4.6708,192.64,192.59,4.75410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957028808,4.6708,192.64,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957030612,4.6703,192.66,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957030812,4.6703,192.66,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957031014,4.6703,192.66,192.63,4.75410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957031207,4.6705,192.65,192.63,4.75410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957031512,4.6705,192.65,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957032010,2.15410625,192.72,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957032011,4.6701,192.67,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957032201,4.83189181,192.77,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957032401,4.6696,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957032806,3.84605481,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957033006,4.6693,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957033209,3.84605481,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957033510,3.84605481,192.72,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957033705,3.84605481,192.74,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957033906,3.84605481,192.73,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957034212,3.84605481,192.74,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957034408,3.84605481,192.73,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957034609,3.84605481,192.74,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957034810,3.84605481,192.73,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957035005,4.6696,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957035611,4.6696,192.69,192.67,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957036013,4.6698,192.68,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957036209,4.6698,192.68,192.65,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957036813,2.15410625,192.73,192.63,4.75410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957037011,2.15410625,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957037212,5.99962989,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957037413,4.6703,192.66,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957037812,5.99962989,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957038118,2.15410625,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957038519,5.99922849,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957038718,2.15410625,192.71,192.63,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957039124,5.99922849,192.71,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957039333,3.84512224,192.7,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957040014,4.6705,192.65,192.62,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957040208,4.6705,192.65,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957041117,2.15410625,192.69,192.61,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957041322,2.15410625,192.69,192.59,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957042123,2.15410625,192.69,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957042124,4.671,192.63,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957042510,6.42656108,192.76,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957042511,4.6715,192.61,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957042710,4.6715,192.61,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957044126,4.6718,192.6,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957044421,4.6721,192.58,192.55,2.15410625]
["bitfinex-derivatives","SOLF0:USTF0",1760957044616,2.15410625,192.63,192.53,11.78722096]
["bitfinex-derivatives","SOLF0:USTF0",1760957044815,3.36975001,192.64,192.53,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957045217,3.36975001,192.64,192.52,12.23311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957045724,3.36975001,192.64,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957045925,4.6728,192.56,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957046116,3.36975001,192.61,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957046728,4.673,192.55,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957047828,4.6724,192.57,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957048825,4.6727,192.56,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957049122,4.6727,192.56,192.5,46.62975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957049322,4.6727,192.56,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957049519,3.36975001,192.67,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957049724,3.85397016,192.66,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957050031,3.36975001,192.65,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957050531,3.36975001,192.65,192.53,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957051220,3.36975001,192.62,192.5,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957051427,3.36975001,192.63,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957051729,4.6725,192.57,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957053131,4.672,192.59,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957053332,3.36975001,192.65,192.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957053928,3.36975001,192.65,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760957054921,4.6721,192.58,192.53,6.01975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957055122,4.6721,192.58,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760957056930,4.6721,192.58,192.53,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957057628,4.6721,192.58,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957057832,4.6721,192.58,192.52,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957058328,4.6721,192.58,192.52,8.04325001]
["bitfinex-derivatives","SOLF0:USTF0",1760957059130,4.6721,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957059332,4.6721,192.58,192.52,8.04325001]
["bitfinex-derivatives","SOLF0:USTF0",1760957059532,4.6721,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957060327,4.6721,192.58,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957064841,3.85106702,192.67,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957065936,12.70965001,192.68,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957067044,4.6714,192.62,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957068331,4.6708,192.64,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957068540,3.8503925,192.69,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957068739,3.8503925,192.71,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957069139,3.8503925,192.71,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957069336,4.6708,192.64,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957069538,3.8503925,192.71,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957070240,4.6708,192.64,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957071843,4.6711,192.63,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957072346,4.6711,192.63,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957072850,4.6706,192.65,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957073040,4.6706,192.65,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957073644,4.6706,192.65,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957074441,4.6708,192.64,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957074646,4.6708,192.64,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957074842,4.6708,192.64,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957075048,4.6708,192.64,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957075247,4.671,192.63,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957075444,3.87843815,192.71,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957077245,4.6706,192.65,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957077648,4.6706,192.65,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957077949,4.6701,192.67,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957078150,3.87843815,192.7,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957078340,3.87843815,192.74,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957078540,3.87843815,192.73,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957078741,3.87843815,192.72,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957078948,4.6704,192.66,192.61,6.21975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957079153,4.6704,192.66,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957079543,4.6704,192.66,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957079750,4.6704,192.66,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957083544,4.6706,192.65,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957084142,4.6708,192.64,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957084541,4.6708,192.64,192.61,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957085050,3.88114638,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957085254,3.88114638,192.69,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957085443,3.88114638,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957085644,3.88114638,192.69,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957085849,4.6713,192.62,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957086158,9.3386,192.7,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957086359,3.88114277,192.69,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957086555,3.88114277,192.68,192.56,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957086857,3.88114277,192.67,192.56,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957087051,3.88114277,192.66,192.56,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957087247,4.6717,192.6,192.56,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957087645,8.20164182,192.71,192.59,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957087960,3.88221877,192.7,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957088255,3.88221877,192.69,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957088457,3.88221877,192.72,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957088656,3.88221877,192.71,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957088857,3.88221877,192.7,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957089047,3.88221877,192.73,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957089244,3.88221877,192.72,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957089453,4.6708,192.64,192.59,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957089655,3.88221877,192.7,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957089954,3.88221877,192.69,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957090154,3.88221877,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957090355,9.339,192.7,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957090552,3.88221877,192.69,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957090744,3.88221877,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957090944,3.88221877,192.69,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957091150,3.88221877,192.68,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957091350,3.88221877,192.69,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957091556,3.88221877,192.68,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957091759,3.88221877,192.69,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957091949,3.88221877,192.68,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957092257,3.88221877,192.67,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957092554,3.88221877,192.69,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957092754,3.88221877,192.68,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957092956,4.6713,192.62,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957093154,4.6713,192.62,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957094751,4.6715,192.61,192.58,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957094949,4.6715,192.61,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957096159,4.6719,192.59,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957096359,4.6719,192.59,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957097160,4.6726,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957097552,9.3416,192.64,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957098962,4.6725,192.57,192.53,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957099460,4.6725,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957100269,4.6728,192.56,192.53,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957100473,9.3429,192.61,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957102172,4.83189181,192.67,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957102369,7.25216852,192.66,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957102569,3.88241851,192.65,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957102764,3.88241851,192.64,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957102965,4.6728,192.56,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957103267,3.88241851,192.62,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957103471,3.88241851,192.64,192.51,6.17975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957103771,3.88241851,192.63,192.51,6.17975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957103972,3.88241851,192.62,192.51,6.17975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957104161,3.88241851,192.64,192.51,6.17975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957104365,4.6727,192.56,192.51,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957104566,4.6727,192.56,192.52,3.36975001]
["bitfinex-derivatives","SOLF0:USTF0",1760957104777,4.6727,192.56,192.54,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957105074,4.6722,192.58,192.54,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957105271,4.6722,192.58,192.57,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957105863,4.6722,192.58,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957106071,4.6722,192.58,192.57,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957108375,4.6725,192.57,192.55,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957108676,4.6725,192.57,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957109277,4.6725,192.57,192.55,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957109479,4.6725,192.57,192.55,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957110680,4.6725,192.57,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957110876,4.6725,192.57,192.55,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957111276,4.6725,192.57,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957111676,4.6725,192.57,192.56,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957112483,4.6728,192.56,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957112679,4.6728,192.56,192.55,4.96671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957113187,9.3426,192.62,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760957113380,9.3426,192.62,192.54,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957113681,11.49931171,192.62,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957113872,11.49931171,192.62,192.48,14.30751471]
["bitfinex-derivatives","SOLF0:USTF0",1760957113873,4.6729,192.55,192.53,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957114074,2.15671171,192.6,192.52,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957114484,4.6734,192.53,192.52,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957114684,4.6734,192.53,192.52,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957114982,2.15671171,192.62,192.52,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957115179,11.49851171,192.64,192.54,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957115372,4.672,192.59,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957115578,4.672,192.59,192.58,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957115880,4.83189181,192.71,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957116080,3.87480089,192.7,192.63,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957116275,8.37529421,192.72,192.63,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957116475,4.6703,192.66,192.63,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957116780,4.6703,192.66,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957116980,4.6703,192.66,192.65,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957117285,3.87480089,192.71,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957117577,3.87480089,192.71,192.63,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957117785,3.87480089,192.71,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957117978,3.87480089,192.71,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957118986,4.6703,192.66,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957119186,3.87480089,192.71,192.64,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957119782,3.87480089,192.71,192.64,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957119984,2.15671171,192.75,192.66,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957120185,3.87328073,192.74,192.66,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957120386,3.87328073,192.74,192.68,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957120578,3.87328073,192.75,192.68,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957120780,3.87328073,192.74,192.68,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957120981,3.87328073,192.75,192.68,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957121181,3.87328073,192.74,192.68,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957121384,4.6699,192.68,192.66,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957122290,4.6699,192.68,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957122588,4.6699,192.68,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957124583,4.6702,192.66,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957124991,6.02750483,192.72,192.63,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957125287,8.36919138,192.72,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957125483,4.49839826,192.73,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957125681,3.87025467,192.73,192.65,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957126091,6.02696638,192.74,192.65,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957126292,8.36865293,192.74,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957126590,3.87025467,192.73,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957126792,2.15671171,192.74,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957127091,10.52536464,192.74,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957127291,4.669,192.71,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957127588,4.669,192.71,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957127779,4.669,192.71,192.69,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957127979,4.669,192.71,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957128181,3.86796667,192.74,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957128377,2.15671171,192.76,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957128583,6.02467838,192.76,192.66,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957129583,6.02467838,192.76,192.66,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957130078,4.6695,192.7,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957130484,2.15671171,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957131491,4.6699,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957131692,4.6699,192.68,192.64,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957132791,4.6699,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957133085,24.68346666,192.78,192.64,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957133086,2.15671171,192.7,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957133294,2.15671171,192.7,192.6,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957133493,2.15671171,192.68,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957133798,4.6715,192.61,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957135585,4.6715,192.61,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957135787,4.6715,192.61,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957135994,4.6715,192.61,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957136492,4.6715,192.61,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957136894,4.6715,192.61,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957137096,4.6715,192.61,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957137494,4.6715,192.61,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957137697,4.6715,192.61,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957138293,4.6715,192.61,192.59,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957138491,4.6715,192.61,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957139891,4.6711,192.63,192.59,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957140401,4.6711,192.63,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957140602,4.6711,192.63,192.59,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957140794,4.6711,192.63,192.61,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957140992,4.6706,192.65,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957141195,2.15671171,192.7,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957141998,2.15671171,192.7,192.62,4.82671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957142798,2.15671171,192.66,192.53,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957143094,2.15671171,192.64,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957143300,4.6711,192.63,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957144396,4.6706,192.65,192.6,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957144700,4.6706,192.65,192.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760957144998,4.6706,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957145301,4.6708,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957150107,4.6708,192.64,192.58,6.82871171]
["bitfinex-derivatives","SOLF0:USTF0",1760957150302,4.6708,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957150899,4.6708,192.64,192.58,6.82871171]
["bitfinex-derivatives","SOLF0:USTF0",1760957151098,4.6708,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957151612,4.6708,192.64,192.58,6.82871171]
["bitfinex-derivatives","SOLF0:USTF0",1760957151814,4.6708,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957152312,2.15671171,192.67,192.58,4.91671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957152706,4.671,192.63,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957153111,4.671,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957153312,4.671,192.63,192.58,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957153515,4.671,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957153822,4.671,192.63,192.57,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957154618,4.671,192.63,192.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957154818,4.671,192.63,192.57,2.15671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957155017,4.671,192.63,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957155421,4.671,192.63,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957156121,4.6713,192.62,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957156309,4.6713,192.62,73.146,89.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1760957156310,2.15671171,192.63,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957156512,2.15671171,192.61,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957158118,4.6723,192.58,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957158317,2.15671171,192.61,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957161124,4.6723,192.58,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957163027,2.15671171,192.59,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957163228,2.15671171,192.59,192.5,4.91671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957163722,4.6736,192.53,192.5,4.91671171]
["bitfinex-derivatives","SOLF0:USTF0",1760957163919,4.6736,192.53,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957167233,4.6736,192.53,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957167827,9.3421,192.63,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957168140,3.37132017,192.56,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957168343,4.6737,192.52,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957169332,3.37132017,192.56,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957170934,4.6734,192.53,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957171134,3.37132017,192.56,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957171539,3.37132017,192.58,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957172039,3.37132017,192.55,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957172238,3.37132017,192.52,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957172432,3.37132017,192.51,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957173328,9.3447,192.58,192.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957173329,4.6752,192.46,192.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957173730,3.37132017,192.48,192.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957173926,3.84180384,192.57,192.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957174134,3.37132017,192.48,192.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957174443,3.37132017,192.48,192.32,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957174444,3.84180384,192.57,192.32,9.63311471]
["bitfinex-derivatives","SOLF0:USTF0",1760957174632,3.37132017,192.44,192.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957175236,4.6751,192.47,192.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957175431,4.6751,192.47,192.36,3.37132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957175640,3.37132017,192.45,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957176035,3.37132017,192.45,192.34,6.11132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957176235,4.6756,192.45,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957176438,4.6756,192.45,192.34,6.11132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957177036,4.6756,192.45,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957177434,4.676,192.43,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957177640,3.37132017,192.44,192.3,6.04132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957177830,3.37132017,192.44,192.25,0.90461275]
["bitfinex-derivatives","SOLF0:USTF0",1760957177831,4.6777,192.36,192.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957178036,3.37132017,192.38,192.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957178242,3.37132017,192.37,192.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957178434,4.6782,192.34,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957178638,3.37132017,192.34,192.29,1.17745847]
["bitfinex-derivatives","SOLF0:USTF0",1760957178939,3.37132017,192.31,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957179142,3.37132017,192.31,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957179335,3.37132017,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957179537,3.37132017,192.3,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957179931,3.81636928,192.38,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957180146,8.05032017,192.3,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957180547,8.05032017,192.3,192.18,3.37132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957180744,8.05032017,192.3,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957180938,4.679,192.3,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957181336,3.37132017,192.27,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957181540,3.37132017,192.21,192.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957181739,3.37132017,192.21,192.06,3.37132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957182044,3.79377668,192.29,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957182242,3.37132017,192.22,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957182544,4.681,192.22,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957182744,4.681,192.22,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957184142,3.37132017,192.25,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957184343,3.2,192.3,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957184641,3.37132017,192.27,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957184850,3.2,192.3,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957185045,3.37132017,192.26,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957185442,3.37132017,192.26,192.11,8.05482017]
["bitfinex-derivatives","SOLF0:USTF0",1760957185443,2.62,192.24,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760957185640,5.99132017,192.24,192.1,3.37132017]
["bitfinex-derivatives","SOLF0:USTF0",1760957186047,4.6807,192.23,192.1,8.05512017]
["bitfinex-derivatives","SOLF0:USTF0",1760957186638,4.6807,192.23,192.1,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760957186845,4.6807,192.23,192.1,37.2438]
["bitfinex-derivatives","SOLF0:USTF0",1760957187050,8.16920915,192.29,192.07,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760957187242,2.62,192.2,192.0,8.16920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957187441,2.62,192.2,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957187746,2.62,192.2,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957187942,2.62,192.2,192.06,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1760957188145,2.62,192.2,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957188345,2.62,192.26,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957188938,4.681,192.22,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957189143,4.681,192.22,192.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957189449,4.681,192.22,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957189644,4.6804,192.25,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957190151,4.6793,192.29,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957190450,2.62,192.31,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957190838,7.3,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957191451,2.62,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957192042,4.6797,192.27,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957193153,2.62,192.3,192.16,32.0624]
["bitfinex-derivatives","SOLF0:USTF0",1760957193154,7.2992,192.3,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957193946,7.2992,192.3,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760957194250,7.2992,192.3,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957196248,2.62,192.3,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760957196459,4.6784,192.33,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957196953,4.6784,192.33,192.23,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1760957197146,4.6784,192.33,192.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957197751,2.62,192.34,192.25,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760957198756,7.298,192.34,192.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957199550,7.298,192.34,192.24,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1760957199954,7.298,192.34,192.24,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1760957201161,7.298,192.34,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760957201655,4.6775,192.36,192.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957202050,4.6775,192.36,192.27,50.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760957202258,4.6775,192.36,192.27,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1760957202461,4.6775,192.36,192.27,50.9895]
["bitfinex-derivatives","SOLF0:USTF0",1760957202755,4.678,192.35,192.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957202955,9.3509,192.45,192.26,8.16920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957202956,2.62,192.34,192.26,8.16920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957203652,4.6784,192.33,192.26,8.16920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957203859,4.6784,192.33,192.26,10.83920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957204749,2.62,192.32,192.22,8.16920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957204951,2.62,192.3,192.22,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760957205144,2.62,192.3,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957206055,4.6796,192.28,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957206452,2.62,192.3,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957207461,4.6799,192.27,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957207860,2.7,192.26,192.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957208063,7.3801,192.26,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760957208360,7.3801,192.26,192.17,54.70920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957208766,4.6803,192.25,192.17,59.39130915]
["bitfinex-derivatives","SOLF0:USTF0",1760957208959,4.6803,192.25,192.17,15.73130915]
["bitfinex-derivatives","SOLF0:USTF0",1760957210157,4.6803,192.25,192.17,59.37130915]
["bitfinex-derivatives","SOLF0:USTF0",1760957210356,4.6803,192.25,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760957210551,2.7,192.26,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760957210862,4.6798,192.27,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957211064,2.7,192.33,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957211266,2.7,192.35,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957211464,2.7,192.33,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957211951,7.3798,192.27,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957212150,2.7,192.27,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957212352,2.7,192.32,192.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1760957212551,2.7,192.3,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957212757,7.29178183,192.3,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957212958,2.7,192.3,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957213463,7.29178183,192.3,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957213762,2.7,192.31,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957213962,4.59178183,192.3,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957214164,2.7,192.29,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957214359,7.29178183,192.29,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957214869,4.6806,192.24,192.17,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760957215750,4.6806,192.24,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957216152,2.7,192.26,192.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760957218052,4.6803,192.25,192.18,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1760957218370,2.7,192.26,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957218965,4.6806,192.24,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957221464,4.6808,192.23,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957222154,3.90586526,192.25,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760957222359,4.6802,192.26,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957222559,3.87467016,192.28,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957222763,2.7,192.29,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957223072,3.87466793,192.28,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957223261,2.7,192.29,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957223461,3.87552565,192.28,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957223764,4.6798,192.27,192.19,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760957223967,4.6798,192.27,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957224465,4.6798,192.27,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760957224660,4.6793,192.29,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957225565,4.6793,192.29,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957226162,2.7,192.32,192.22,11.04920915]
["bitfinex-derivatives","SOLF0:USTF0",1760957226360,2.7,192.32,192.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957226771,4.6791,192.3,192.23,51.1805]
["bitfinex-derivatives","SOLF0:USTF0",1760957227169,2.7,192.32,192.23,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760957227582,2.7,192.32,192.23,51.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760957227872,2.7,192.35,192.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957228263,2.7,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957228664,2.7,192.35,192.31,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957228973,2.7,192.34,192.31,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957229268,7.3781,192.34,192.32,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957230768,7.3781,192.34,192.33,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957230977,4.6781,192.34,192.33,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957232271,4.6776,192.36,192.33,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957232568,4.6776,192.36,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957232769,3.8810706,192.4,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957232962,7.3772,192.38,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957233162,2.65,192.37,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957233364,4.6772,192.38,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957233568,2.65,192.37,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957234370,2.65,192.36,192.35,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957234776,7.3296,192.28,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957234981,2.65,192.27,192.25,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957235176,10.53915567,192.35,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760957235385,6.53212038,192.34,192.26,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957235678,4.6791,192.3,192.28,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957235875,4.81203189,192.34,192.26,4.90203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957236077,4.6784,192.33,192.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957236268,2.65,192.32,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760957236477,2.16203189,192.34,192.27,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957237274,2.65,192.35,192.27,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957237976,2.65,192.35,192.29,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957238576,4.6781,192.34,192.29,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957238772,4.6781,192.34,192.29,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957238976,4.6781,192.34,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957239787,4.6781,192.34,192.3,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957240084,7.3681,192.34,192.3,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957240282,7.3681,192.34,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957240480,7.3681,192.34,192.3,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957240682,4.6781,192.34,192.3,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957241687,4.6775,192.36,192.3,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957241876,4.6775,192.36,192.21,9.68031649]
["bitfinex-derivatives","SOLF0:USTF0",1760957241877,4.6775,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957242885,2.69,192.37,192.34,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957243679,4.6766,192.4,192.36,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957243882,7.3666,192.4,192.36,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957244481,2.69,192.4,192.36,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957245389,2.69,192.45,192.38,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957246984,4.676,192.43,192.38,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957247291,7.526,192.43,192.38,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957247882,7.526,192.43,192.38,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957248983,4.6762,192.42,192.38,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957249189,2.16203189,192.47,192.34,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957249190,2.85,192.41,192.34,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957249390,2.16203189,192.39,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957249589,4.6782,192.34,192.28,5.01203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957249794,2.85,192.34,192.25,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957250491,2.85,192.29,192.25,2.16203189]
["bitfinex-derivatives","SOLF0:USTF0",1760957250697,4.6791,192.3,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957251089,2.85,192.29,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957251393,2.85,192.34,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957251699,2.85,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957251898,2.85,192.25,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957253400,4.6804,192.24,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957254490,2.85,192.25,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957254993,4.68,192.26,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957255390,2.85,192.29,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957255391,4.6795,192.28,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957256099,4.6799,192.27,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957257188,2.85,192.26,192.15,5.40728244]
["bitfinex-derivatives","SOLF0:USTF0",1760957257389,2.85,192.3,192.14,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1760957257594,5.40728244,192.31,192.14,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1760957257894,4.681,192.22,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957258391,7.5314,192.21,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957258593,2.85,192.21,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957259192,4.6819,192.18,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957259397,4.6819,192.18,192.1,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1760957259398,7.5319,192.18,192.1,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1760957259799,4.6813,192.21,192.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957260001,2.85,192.2,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957260393,4.6817,192.19,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957260695,2.85,192.2,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957260896,4.6812,192.21,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760957261100,4.6812,192.21,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957261701,4.6812,192.21,192.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760957262004,4.6812,192.21,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760957262394,2.85,192.23,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957262994,2.85,192.23,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957263193,2.85,192.23,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957263995,7.5309,192.23,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760957264197,2.85,192.23,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760957264705,2.85,192.23,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957264890,2.85,192.23,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760957265996,7.5308,192.23,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760957268123,2.61,192.3,192.17,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760957268301,2.61,192.3,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957268797,4.6799,192.27,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760957269191,4.6799,192.27,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957269997,4.6799,192.27,192.2,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1760957270398,2.61,192.33,192.16,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760957270599,2.61,192.3,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957270800,4.6807,192.23,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957271907,4.6807,192.23,192.16,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760957272106,2.61,192.24,192.16,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1760957272107,2.61,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957273001,7.2913,192.21,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957273996,4.6815,192.2,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957274600,7.2915,192.2,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957275413,4.6818,192.19,192.12,51.2032]
["bitfinex-derivatives","SOLF0:USTF0",1760957275602,2.61,192.2,192.12,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760957276005,4.6821,192.18,192.12,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760957276913,7.2915,192.2,192.12,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1760957277113,2.61,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957278115,4.6823,192.17,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957278414,2.61,192.2,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957278618,4.6817,192.19,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957280112,4.6811,192.22,192.13,5.40728244]
["bitfinex-derivatives","SOLF0:USTF0",1760957280317,2.61,192.25,192.14,8.26728244]
["bitfinex-derivatives","SOLF0:USTF0",1760957280508,5.40728244,192.28,192.1,8.26728244]
["bitfinex-derivatives","SOLF0:USTF0",1760957280708,4.682,192.18,192.12,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957281119,2.61,192.19,192.12,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957281607,4.77591974,192.19,192.1,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957281922,2.61,192.19,192.13,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957282312,2.61,192.15,192.13,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957283421,2.61,192.22,192.13,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957283622,2.61,192.22,192.15,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957283816,4.6823,192.17,192.1,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760957284019,7.2923,192.17,192.14,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957284917,2.61,192.27,192.16,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957285119,2.61,192.23,192.16,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957285520,2.61,192.23,192.14,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957286017,7.2918,192.19,192.14,5.02591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957286424,2.61,192.23,192.16,2.16591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957287423,4.6815,192.2,192.16,5.02591974]
["bitfinex-derivatives","SOLF0:USTF0",1760957287929,2.61,192.24,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957288230,2.61,192.22,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957288525,2.61,192.22,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957288738,2.61,192.2,192.1,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957290131,4.6825,192.16,192.1,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957290323,2.61,192.22,192.1,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957290523,9.3614,192.23,192.1,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957290718,2.61,192.2,192.06,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1760957290924,15.58,192.29,192.02,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957290925,3.38433532,192.15,192.02,6.24433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957291121,3.38433532,192.06,191.91,9.68031649]
["bitfinex-derivatives","SOLF0:USTF0",1760957291321,2.61,192.0,191.91,3.38433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957291529,2.61,192.0,191.9,12.30629546]
["bitfinex-derivatives","SOLF0:USTF0",1760957291530,2.61,192.0,191.94,3.38433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957291830,4.6855,192.04,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957292026,4.6855,192.04,191.96,3.38433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957292417,4.6848,192.06,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957292617,4.6848,192.06,191.98,3.38433532]
["bitfinex-derivatives","SOLF0:USTF0",1760957292824,4.6848,192.06,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957293024,7.2955,192.04,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957293221,2.61,192.04,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957294031,4.6858,192.03,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957294223,2.63,192.03,191.9,9.44629546]
["bitfinex-derivatives","SOLF0:USTF0",1760957294524,15.38594896,192.04,191.9,9.44629546]
["bitfinex-derivatives","SOLF0:USTF0",1760957294725,2.63,192.02,191.9,9.44629546]
["bitfinex-derivatives","SOLF0:USTF0",1760957294931,18.21,191.99,191.81,0.90669863]
["bitfinex-derivatives","SOLF0:USTF0",1760957295137,15.58,191.94,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957295424,8.18095061,191.95,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957295425,2.63,191.86,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957295820,2.63,191.95,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957296021,2.63,191.95,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957296328,15.83149254,192.04,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957296329,2.63,192.03,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760957297333,2.73,192.0,191.86,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1760957297522,2.73,192.0,191.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957297721,2.73,192.0,191.89,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957298133,2.73,192.0,191.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957298437,2.73,192.06,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957299031,2.73,192.06,191.97,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957299934,2.73,192.06,191.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957300837,8.18095061,192.1,191.87,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957301038,2.73,192.08,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957301238,4.6857,192.03,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957301539,4.6857,192.03,191.82,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1760957301540,2.73,192.03,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957302835,4.6852,192.05,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957303027,2.73,192.04,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957303835,2.73,192.02,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957305344,7.4159,192.02,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957305544,7.4159,192.02,191.9,8.18095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957306034,4.6859,192.02,191.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957306236,2.73,192.04,191.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957306627,2.73,192.04,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957307246,7.4154,192.04,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957308834,4.6858,192.02,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957309029,4.6858,192.02,191.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957309030,2.73,192.03,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957309234,2.73,191.91,191.77,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760957309633,2.73,191.91,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957309833,4.6903,191.84,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957310033,2.73,191.85,191.67,3.5970413]
["bitfinex-derivatives","SOLF0:USTF0",1760957310240,2.73,191.84,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957310533,2.73,191.84,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957311134,10.91095061,191.84,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957311634,2.73,191.84,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957312037,12.94,191.9,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957312243,4.6897,191.86,191.75,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1760957313335,2.73,191.86,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760957313536,2.73,191.89,191.71,8.18095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957313732,26.54095061,191.89,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957313942,7.4209,191.81,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957314139,2.73,191.81,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957314338,4.6919,191.77,191.66,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957314541,2.73,191.78,191.66,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957314847,4.6906,191.83,191.71,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1760957315542,2.73,191.85,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760957315746,2.73,191.85,191.65,0.90764456]
["bitfinex-derivatives","SOLF0:USTF0",1760957315747,2.73,191.85,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957316240,7.4199,191.85,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957316442,15.67,191.9,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957316747,4.6892,191.88,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760957317352,4.6897,191.86,191.75,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1760957317642,7.4197,191.86,191.75,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1760957318244,7.4197,191.86,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957318245,4.6902,191.84,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957318938,4.6907,191.82,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957319953,4.6901,191.85,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957320856,2.73,191.86,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760957321445,31.774,191.98,191.75,10.87095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957321446,4.6889,191.9,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957321645,2.73,191.94,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957321849,2.73,191.93,191.75,8.18095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957322155,2.73,191.88,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957323952,4.6897,191.86,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760957324348,2.73,191.88,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760957325956,4.6897,191.86,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760957326159,2.73,191.88,191.74,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760957326356,4.6899,191.85,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957326962,2.73,191.88,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760957327662,4.69,191.85,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957329057,4.6903,191.84,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957329260,2.73,191.88,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957329660,2.73,191.88,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957329862,7.4193,191.88,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760957330048,7.4193,191.88,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957330247,4.6893,191.88,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957330454,4.6888,191.9,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957331250,22.12,191.99,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957331251,2.68,191.97,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957331559,2.68,191.93,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957331956,4.6889,191.9,191.79,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760957332462,4.6889,191.9,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957332964,2.68,191.93,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957333864,4.6894,191.88,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957334857,4.6894,191.88,191.8,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760957335457,4.6894,191.88,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957335656,4.6899,191.86,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957336863,2.68,191.87,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957337264,7.3697,191.87,191.79,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760957337459,7.3697,191.87,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957337460,2.68,191.87,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957338069,4.69,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957338664,4.69,191.85,191.77,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760957339066,4.69,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957339576,7.3695,191.87,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760957339973,7.3695,191.87,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957340769,2.68,191.91,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957341374,4.6898,191.86,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760957341969,7.21095501,191.92,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957342176,2.68,191.92,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957342572,4.6891,191.89,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760957343080,2.68,191.92,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957344365,2.68,191.92,191.78,8.18095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957344675,2.68,191.92,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957345179,4.6876,191.95,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957345876,4.6876,191.95,191.82,8.18095061]
["bitfinex-derivatives","SOLF0:USTF0",1760957346074,2.68,191.96,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957346476,7.3674,191.96,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760957346670,2.68,191.96,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760957347275,2.68,191.96,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760957347475,4.6869,191.98,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760957347670,7.3664,192.0,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957348273,4.6867,191.99,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760957348470,2.68,192.0,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760957348870,9.3689,192.08,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957348871,2.68,192.04,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957349377,4.6856,192.03,191.93,8.144976]
["bitfinex-derivatives","SOLF0:USTF0",1760957349571,2.68,192.04,191.93,8.144976]
["bitfinex-derivatives","SOLF0:USTF0",1760957349875,2.68,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760957350276,7.3653,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760957350974,2.68,192.04,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760957351478,2.68,192.04,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957351673,2.68,192.04,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760957352475,4.6846,192.07,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760957352681,4.6846,192.07,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957353374,7.3451,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760957353880,7.3451,192.05,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957353881,4.6856,192.03,191.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1760957354083,2.66,192.05,191.94,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1760957354285,2.66,192.05,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957354574,7.3451,192.05,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760957355177,7.3451,192.05,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760957355373,2.66,192.05,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760957356778,2.66,192.05,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760957357772,2.81,192.17,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957358085,2.81,192.2,192.04,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957358281,2.81,192.23,192.04,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957358478,2.81,192.14,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760957358982,7.4931,192.14,192.04,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957359192,2.81,192.14,192.04,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957359683,2.81,192.14,192.04,10.110076]
["bitfinex-derivatives","SOLF0:USTF0",1760957359876,5.424976,192.17,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957360073,2.81,192.16,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957360278,5.424976,192.13,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760957360483,2.81,192.12,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957361078,2.81,192.08,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760957361280,2.81,192.08,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957361876,7.4943,192.08,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957363077,7.4943,192.08,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760957363275,2.81,192.08,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957363784,4.6852,192.05,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957363985,2.81,192.06,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957365178,2.81,192.13,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957365475,4.6847,192.07,192.0,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1760957365674,2.81,192.1,192.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957365874,2.81,192.1,192.0,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957366077,2.81,192.1,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957366783,7.4939,192.1,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760957366984,2.81,192.19,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957367981,4.6833,192.12,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760957368378,2.81,192.14,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957368778,2.81,192.1,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957368979,2.81,192.15,191.98,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957369391,4.6848,192.06,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760957369787,2.81,192.08,191.98,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957370486,4.6846,192.07,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760957370984,4.684,192.09,192.01,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1760957371286,2.81,192.12,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957372184,4.6844,192.08,192.01,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760957372683,2.81,192.09,192.01,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760957372889,4.6845,192.07,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760957373187,2.81,192.09,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760957373381,4.6845,192.07,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760957373784,4.6845,192.07,191.99,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760957374386,4.6847,192.06,191.99,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1760957375184,7.4941,192.09,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957375799,4.6843,192.08,192.01,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760957376492,4.6845,192.07,192.01,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760957376893,2.81,192.09,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760957377396,7.4943,192.08,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760957377896,7.4943,192.08,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957378992,7.4943,192.08,192.02,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760957383303,2.81,192.06,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760957383505,2.81,192.12,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957383699,4.6848,192.06,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957383902,2.81,192.07,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957385023,2.81,192.07,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760957385511,2.81,192.07,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957385713,4.6847,192.06,192.0,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760957386420,2.81,192.07,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957386619,2.81,192.11,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957386922,2.81,192.1,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760957387221,2.81,192.03,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957387612,2.81,192.03,191.95,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1760957388415,4.686,192.01,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760957388713,7.556,192.01,191.96,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1760957390116,2.87,192.0,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957390418,2.87,191.98,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957390717,8.48711538,191.99,191.83,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957390718,7.5581,191.92,191.83,5.424976]
["bitfinex-derivatives","SOLF0:USTF0",1760957392123,7.5581,191.92,191.83,10.115176]
["bitfinex-derivatives","SOLF0:USTF0",1760957392325,4.6875,191.95,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957393725,2.87,192.0,191.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760957393926,2.87,191.99,191.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760957394222,2.87,191.98,191.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760957394423,4.6881,191.92,191.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1760957397521,2.87,191.9,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957398122,4.6893,191.87,191.8,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1760957398518,4.689,191.89,191.8,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1760957400324,2.87,191.9,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957400830,4.6883,191.91,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957402029,4.6883,191.91,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957404524,7.5583,191.91,191.84,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760957406427,4.6887,191.9,191.82,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1760957407134,4.6887,191.9,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760957408927,4.6887,191.9,191.84,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760957409128,2.87,191.91,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957409326,2.87,191.91,191.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760957409527,2.87,191.91,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957409922,2.87,191.91,191.85,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760957410124,2.87,191.91,191.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957410326,2.87,191.91,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957410925,2.87,191.91,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760957410926,4.6887,191.9,191.83,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760957411629,2.87,191.91,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957411821,2.87,191.97,191.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760957412020,2.87,191.97,191.83,8.19511498]
["bitfinex-derivatives","SOLF0:USTF0",1760957412229,4.6867,191.98,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760957412433,2.87,192.03,191.9,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1760957412731,3.39162855,192.02,191.9,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1760957413130,4.6868,191.98,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760957413437,2.68,191.97,191.93,3.39162855]
["bitfinex-derivatives","SOLF0:USTF0",1760957414033,2.68,192.09,191.96,3.39162855]
["bitfinex-derivatives","SOLF0:USTF0",1760957414220,3.39162855,192.1,191.96,3.39162855]
["bitfinex-derivatives","SOLF0:USTF0",1760957414736,2.68,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760957414925,4.6865,191.99,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760957415322,4.6865,191.99,191.92,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760957418932,2.68,192.0,191.92,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1760957419135,2.68,192.0,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760957420527,2.68,192.0,191.94,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957421036,7.3663,192.0,191.94,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957421232,4.6863,192.0,191.94,11.05478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957423537,7.5156,192.03,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760957424836,7.5156,192.03,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760957425632,48.11720266,192.14,191.92,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760957425633,2.83,192.14,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957425839,3.86684829,192.16,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957426132,2.83,192.12,192.02,12.87028749]
["bitfinex-derivatives","SOLF0:USTF0",1760957426932,4.684,192.09,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760957427136,2.83,192.12,192.03,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1760957427336,2.83,192.12,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957428449,4.6838,192.1,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760957429242,15.63,192.22,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957429243,2.83,192.16,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957429443,2.83,192.15,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957429839,13.2322521,192.16,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957430034,2.83,192.14,192.02,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957430242,2.83,192.15,192.02,12.87028749]
["bitfinex-derivatives","SOLF0:USTF0",1760957430548,2.83,192.2,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957430741,11.15659998,192.2,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957430941,4.45802457,192.19,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957431246,4.45802457,192.19,192.0,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957431247,15.63,192.19,192.0,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957431549,4.6846,192.07,192.0,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957432447,4.6846,192.07,192.01,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760957432638,4.6846,192.07,192.01,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760957433036,4.6846,192.07,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957434449,2.83,192.05,192.0,8.18478749]
["bitfinex-derivatives","SOLF0:USTF0",1760957434646,18.46,192.14,191.87,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1760957434844,2.83,192.11,191.95,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957435240,2.83,192.1,191.95,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957435441,2.83,192.08,191.95,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957435646,4.687,191.97,191.95,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957435840,2.83,192.05,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957436044,6.69147438,192.05,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957436243,4.6873,191.96,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957436444,2.83,191.95,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957436846,4.6873,191.96,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957437145,7.5173,191.96,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957437748,4.6866,191.98,191.92,6.25909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957437957,2.83,191.99,191.92,6.25909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957438854,4.6864,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957439853,4.6864,191.99,191.95,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957440152,2.83,191.98,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957440752,7.5173,191.96,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957441555,2.83,191.95,191.92,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957441753,4.6873,191.96,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957441754,4.6877,191.94,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957441955,4.6877,191.94,191.9,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957442148,3.38909181,192.04,191.9,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957442149,2.83,191.93,191.9,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957442348,2.83,191.92,191.9,3.38909181]
["bitfinex-derivatives","SOLF0:USTF0",1760957442650,4.688,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957444053,4.6874,191.95,191.89,8.18967285]
["bitfinex-derivatives","SOLF0:USTF0",1760957444451,4.6877,191.94,191.89,8.18967285]
["bitfinex-derivatives","SOLF0:USTF0",1760957444656,2.83,191.93,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760957445953,7.518,191.93,191.86,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760957446154,2.83,191.93,191.85,11.05967285]
["bitfinex-derivatives","SOLF0:USTF0",1760957447351,2.7,191.89,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957448256,2.7,191.97,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957448457,3.86240552,191.98,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957448658,2.7,191.97,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957449165,3.86240552,191.98,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957449365,2.7,191.97,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957449560,3.86240552,191.98,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957450058,2.7,191.97,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957450260,3.86240552,191.98,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957450662,4.6887,191.9,191.82,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1760957452364,4.6887,191.9,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957453964,4.688,191.93,191.81,8.18967285]
["bitfinex-derivatives","SOLF0:USTF0",1760957454162,4.688,191.93,191.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957454963,4.688,191.93,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760957457467,4.6874,191.95,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957458571,7.3874,191.95,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957459573,2.7,192.03,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957459778,6.56147138,192.03,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957460075,4.6872,191.96,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957460280,2.7,192.07,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957460774,2.7,192.01,191.93,8.18967285]
["bitfinex-derivatives","SOLF0:USTF0",1760957460976,2.7,192.08,191.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957461179,4.6855,192.03,191.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957461367,2.7,192.07,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760957462269,2.7,192.07,191.91,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1760957462490,7.386,192.01,191.92,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760957463375,2.7,192.01,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760957463575,4.6854,192.03,191.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957464884,2.7,192.02,191.98,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957466584,2.7,192.01,191.98,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957466784,7.44,192.09,191.96,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957467088,10.82880153,192.09,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957467284,3.87032933,192.08,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957467491,2.7,192.07,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957467693,3.87032933,192.08,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957468078,2.7,192.07,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957468482,3.87032933,192.08,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957468679,2.7,192.07,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957468995,4.6862,192.0,191.95,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957469194,3.38880153,192.06,191.9,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957469384,2.7,192.05,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957469692,2.7,192.04,191.91,6.08880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957469993,8.36058631,192.05,191.91,6.08880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957470582,2.7,191.95,191.91,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957470792,2.7,192.02,191.91,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957470991,2.7,192.02,191.88,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957471196,2.7,191.99,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957471494,3.38880153,191.97,191.85,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957471986,2.7,191.96,191.85,3.38880153]
["bitfinex-derivatives","SOLF0:USTF0",1760957472193,2.7,191.96,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957472394,2.7,191.93,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760957472796,4.6881,191.92,191.86,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957473193,2.7,191.93,191.86,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957473789,2.7,191.93,191.88,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957474095,2.17202513,191.93,191.85,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957474296,2.62,191.92,191.85,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957474999,2.62,191.89,191.85,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957475591,2.62,191.89,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760957476185,2.62,191.89,191.83,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957476186,2.62,191.9,191.83,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957476690,4.79202513,191.9,191.81,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957477299,4.79202513,191.9,191.76,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760957477300,2.17202513,191.88,191.79,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957477506,2.64,191.87,191.79,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957478193,3.87519819,191.91,191.79,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957478194,2.64,191.83,191.79,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957478395,2.64,191.83,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957478599,2.64,191.83,191.75,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957478898,2.64,191.79,191.75,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957479292,2.64,191.79,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957479490,4.6907,191.82,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957479697,2.64,191.79,191.73,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957479901,2.64,191.79,191.72,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957480100,2.64,191.81,191.74,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957480401,2.17202513,191.8,191.72,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957480597,2.64,191.79,191.7,2.17202513]
["bitfinex-derivatives","SOLF0:USTF0",1760957480788,2.64,191.79,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957480988,4.6919,191.77,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957481194,2.64,191.76,191.63,8.31894656]
["bitfinex-derivatives","SOLF0:USTF0",1760957481390,2.64,191.77,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957482698,4.6922,191.76,191.64,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760957483398,4.6922,191.76,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957484710,4.6925,191.74,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957484899,2.64,191.75,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957485901,2.64,191.75,191.59,5.43894656]
["bitfinex-derivatives","SOLF0:USTF0",1760957485902,2.64,191.7,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957486497,5.43894656,191.62,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957486698,2.64,191.56,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957487111,2.64,191.6,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957487501,2.64,191.58,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957487704,8.07894656,191.58,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957487905,2.64,191.58,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957488102,7.3364,191.58,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957488396,15.80068517,191.63,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957488397,2.64,191.56,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957488605,2.64,191.6,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957489301,5.43894656,191.58,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957489510,2.64,191.6,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957489696,4.6962,191.59,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957490406,2.64,191.6,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957491206,2.64,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957491613,18.64319648,191.66,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957491912,2.64,191.66,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957492314,4.6949,191.64,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957492913,2.64,191.66,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957493601,18.27,191.67,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957494106,7.3357,191.61,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957497204,2.64,191.61,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957498015,4.6959,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957499012,2.64,191.61,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957499813,15.28655821,191.68,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957500013,2.64,191.67,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957500604,2.64,191.71,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957501702,4.6939,191.68,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957503600,2.64,191.67,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957504108,4.6944,191.66,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957504705,4.6944,191.66,191.55,8.31894656]
["bitfinex-derivatives","SOLF0:USTF0",1760957504907,2.64,191.67,191.55,8.31894656]
["bitfinex-derivatives","SOLF0:USTF0",1760957505106,2.64,191.67,191.56,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760957505308,2.64,191.67,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957507513,7.3342,191.67,191.56,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760957507718,7.3342,191.67,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957508013,7.3342,191.67,191.57,8.25894656]
["bitfinex-derivatives","SOLF0:USTF0",1760957508214,7.3342,191.67,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957508215,4.6946,191.66,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957508603,31.63997234,191.74,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957508804,2.8,191.68,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957510813,2.8,191.68,191.61,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957511013,7.4945,191.66,191.61,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957512811,4.6945,191.66,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957513116,4.6945,191.66,191.63,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957513515,4.694,191.68,191.63,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957513719,2.8,191.67,191.63,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957514119,4.694,191.68,191.63,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957514120,4.6935,191.7,191.65,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957514422,2.8,191.69,191.65,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957514716,2.8,191.72,191.65,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957514921,4.6938,191.69,191.65,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957515120,7.4938,191.69,191.63,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957516720,4.6932,191.71,191.65,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957517025,4.6932,191.71,191.53,31.3351]
["bitfinex-derivatives","SOLF0:USTF0",1760957517026,4.6932,191.71,191.67,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957517222,2.8,191.73,191.66,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957517629,2.8,191.73,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957517817,2.8,191.73,191.67,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957518218,2.8,191.73,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957518419,4.6925,191.74,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957518619,2.8,191.77,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957518814,7.4918,191.77,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957519022,2.8,191.77,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957519227,2.8,191.77,191.73,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957519828,2.8,191.77,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957520330,44.34,191.78,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957520331,49.0316,191.78,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957520526,51.8316,191.78,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957520823,7.4916,191.78,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957521517,2.8,191.78,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957521925,6.64713604,191.78,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957522129,4.6922,191.76,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957522926,3.84713604,191.77,191.69,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957523225,3.85884895,191.77,191.71,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957523432,7.4915,191.78,191.71,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957523628,4.6919,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957523933,8.55074861,191.77,191.7,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957524526,4.6922,191.75,191.68,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957525121,2.8,191.72,191.67,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957525325,2.8,191.72,191.65,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957526621,7.4931,191.72,191.65,4.99769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957526824,2.8,191.72,191.52,18.96398757]
["bitfinex-derivatives","SOLF0:USTF0",1760957527025,4.6948,191.65,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957527220,2.17769585,191.65,191.57,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957527427,2.17769585,191.63,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957527622,2.17769585,191.61,191.52,12.38848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957527928,2.8,191.62,191.54,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957528133,2.8,191.62,191.56,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957528633,2.8,191.62,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957529036,2.8,191.62,191.56,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957529932,2.8,191.66,191.58,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957530627,6.66551163,191.66,191.58,2.17769585]
["bitfinex-derivatives","SOLF0:USTF0",1760957530834,4.6951,191.64,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957531231,2.8,191.66,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957531836,4.6956,191.62,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957532830,2.8,191.69,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957533031,2.8,191.69,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957533331,4.6947,191.65,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957533535,7.5047,191.65,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957533936,2.81,191.65,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957535937,4.6951,191.64,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957537236,4.6953,191.63,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957538131,4.44716828,191.71,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957538132,2.83,191.62,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957538333,2.83,191.63,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957538642,15.63,191.62,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957538936,2.83,191.53,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957540333,2.83,191.55,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957542039,7.5272,191.55,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957543145,2.83,191.53,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957545640,4.6976,191.54,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957546447,7.5276,191.54,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957546647,2.83,191.53,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957547242,4.6976,191.54,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957547443,7.5276,191.54,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957547640,2.83,191.53,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957549148,4.6976,191.54,191.52,9.56848757]
["bitfinex-derivatives","SOLF0:USTF0",1760957549343,2.83,191.53,191.52,1.58648757]
["bitfinex-derivatives","SOLF0:USTF0",1760957549545,3.87,191.53,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957550042,2.83,191.53,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957550243,4.6976,191.54,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957550848,2.83,191.56,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957551943,4.6973,191.55,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957552349,2.83,191.56,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957555152,4.6978,191.54,191.52,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760957555954,9.3948,191.55,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957556253,2.83,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957556445,7.5294,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957556644,2.83,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957557248,4.7002,191.44,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957557549,2.83,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957557956,7.5295,191.47,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957558253,6.23755522,191.51,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957558657,4.699,191.49,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957559256,2.83,191.46,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957559556,4.6993,191.47,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957560860,7.5287,191.5,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957561657,2.83,191.5,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957561855,3.40755522,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957562057,2.83,191.47,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957562959,4.6995,191.46,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957563660,4.699,191.49,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957566352,2.83,191.48,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957567056,4.6988,191.49,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760957567855,2.83,191.52,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957568653,3.40755522,191.55,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957568654,2.63,191.55,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957568850,2.63,191.55,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957569664,4.6978,191.54,191.43,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1760957569861,4.6978,191.54,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760957570067,4.6978,191.54,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957570972,9.46872895,191.54,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957571171,4.6978,191.54,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957571368,9.46892834,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957571569,4.698,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957571966,9.47330789,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957572169,4.698,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957574363,4.6982,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957574766,2.84,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957575165,7.5383,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957579467,2.84,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957579672,4.78928521,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957579870,2.84,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957580077,4.78917661,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957580279,2.84,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957580580,9.4899503,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957580772,4.6985,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957585283,2.84,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957585671,2.84,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957587075,2.84,191.52,191.45,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760957587370,2.84,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957589281,2.84,191.56,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957589582,4.79971848,191.55,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957589979,4.6975,191.55,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957590178,6.24755522,191.59,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957590880,2.84,191.59,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957591984,4.6967,191.58,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760957592180,7.60587991,191.62,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957592983,2.84,191.62,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957593682,2.84,191.62,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957594587,2.84,191.62,191.55,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760957594789,2.17855879,191.64,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957595282,2.84,191.65,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957595675,8.7136792,191.74,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957595880,2.17855879,191.66,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957596285,2.17855879,191.64,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957596480,2.17855879,191.62,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957596679,2.17855879,191.62,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957596985,2.17855879,191.58,191.49,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957597187,2.17855879,191.58,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957597485,2.84,191.62,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760957597486,7.5358,191.62,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760957597793,2.17855879,191.6,191.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760957598386,2.17855879,191.6,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957599486,2.17855879,191.6,191.52,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957599681,2.84,191.62,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957599886,2.17855879,191.62,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957601090,2.17855879,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957601288,2.17855879,191.65,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957601483,2.17855879,191.65,191.53,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760957601484,2.17855879,191.61,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957602298,2.64,191.63,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957602599,2.17855879,191.61,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957603094,2.64,191.63,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957603297,2.17855879,191.61,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957605591,9.51415879,191.63,191.55,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760957605900,9.51415879,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957606099,9.51415879,191.63,191.56,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957606492,2.64,191.63,191.56,9.72545879]
["bitfinex-derivatives","SOLF0:USTF0",1760957606696,6.87355879,191.65,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957606898,4.695,191.65,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957607095,4.695,191.65,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957607497,4.695,191.65,191.57,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957608100,4.695,191.65,191.57,9.72525879]
["bitfinex-derivatives","SOLF0:USTF0",1760957609192,4.695,191.65,191.57,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760957609699,4.695,191.65,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957610299,4.695,191.65,191.58,6.87495879]
["bitfinex-derivatives","SOLF0:USTF0",1760957610503,2.64,191.66,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957610704,2.64,191.66,191.6,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957611100,9.51255879,191.69,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957611503,9.51255879,191.69,191.62,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957611504,2.64,191.69,191.62,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957611698,2.64,191.69,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957611898,4.81855879,191.69,191.6,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957612504,2.64,191.69,191.6,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957612701,9.51255879,191.69,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760957614209,9.51255879,191.69,191.62,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957615110,7.334,191.69,191.62,9.72405879]
["bitfinex-derivatives","SOLF0:USTF0",1760957617108,2.64,191.67,191.58,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957617708,9.51305879,191.67,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957618915,2.64,191.67,191.61,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957619213,2.64,191.67,191.6,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957619608,2.64,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957621110,2.64,191.68,191.6,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957623019,4.6945,191.67,191.6,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957623217,2.64,191.68,191.6,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957624116,2.64,191.64,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957624318,2.64,191.64,191.56,9.72555879]
["bitfinex-derivatives","SOLF0:USTF0",1760957624504,4.6955,191.63,191.56,9.72555879]
["bitfinex-derivatives","SOLF0:USTF0",1760957625219,4.6955,191.63,191.56,5.02855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957627107,4.6955,191.63,191.56,9.72545879]
["bitfinex-derivatives","SOLF0:USTF0",1760957628712,4.6957,191.62,191.56,9.72545879]
["bitfinex-derivatives","SOLF0:USTF0",1760957628918,6.42656108,191.78,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760957628919,2.17855879,191.64,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760957629216,2.77,191.63,191.54,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957629411,2.17855879,191.62,191.54,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957629715,2.77,191.61,191.54,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957631023,4.6963,191.6,191.54,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957631428,4.94855879,191.64,191.56,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957631721,4.6955,191.63,191.56,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957631911,4.94855879,191.64,191.56,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957633019,4.6957,191.62,191.56,6.87555879]
["bitfinex-derivatives","SOLF0:USTF0",1760957635722,7.4657,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760957636020,2.77,191.61,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957636226,2.77,191.6,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957636819,2.77,191.6,191.57,5.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957637623,4.696,191.61,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957637828,2.77,191.59,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957638130,2.77,191.63,191.55,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957638426,4.94855879,191.63,191.55,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957639015,2.77,191.59,191.55,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957639218,4.6962,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957639418,7.4662,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957639726,2.77,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957641635,4.6957,191.62,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957641828,4.6957,191.62,191.59,5.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957642128,7.4657,191.62,191.59,5.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957642328,2.77,191.63,191.54,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760957642629,2.77,191.63,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957642828,2.77,191.65,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957643030,2.77,191.61,191.58,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957646440,2.77,191.61,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957646632,2.77,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957647434,7.4655,191.63,191.57,5.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957647743,2.77,191.67,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957648740,2.77,191.67,191.5,12.79413337]
["bitfinex-derivatives","SOLF0:USTF0",1760957648741,7.4647,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957649639,4.6942,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957649826,4.6942,191.68,191.63,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957650030,7.4642,191.68,191.63,5.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957650227,7.4642,191.68,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957651143,2.77,191.68,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957652639,2.77,191.71,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760957652943,2.77,191.65,191.57,46.15855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957653143,2.17855879,191.66,191.57,46.15855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957653144,4.6957,191.62,191.57,46.15855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957653443,2.77,191.63,191.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760957653644,2.77,191.63,191.55,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957654331,2.77,191.63,191.57,4.92855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957654946,2.77,191.63,191.57,2.17855879]
["bitfinex-derivatives","SOLF0:USTF0",1760957655145,2.17855879,191.61,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760957655447,4.6964,191.59,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760957655648,2.63,191.58,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760957658270,2.83,191.57,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957658456,2.83,191.57,191.45,13.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1760957658660,3.40482801,191.59,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957658661,4.698,191.53,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957658863,2.83,191.53,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957659362,2.83,191.5,191.42,6.01482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957660858,3.40482801,191.56,191.42,6.01482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957660859,2.83,191.56,191.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957661456,4.6975,191.55,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957661654,2.83,191.56,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957661860,2.83,191.56,191.48,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957662066,2.83,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957662368,2.83,191.62,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957664061,2.83,191.62,191.45,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760957664062,2.83,191.57,191.45,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760957664264,2.83,191.57,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957664858,4.6983,191.52,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957665063,2.83,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957665759,7.5285,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957667165,4.6979,191.53,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957667563,3.40482801,191.57,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957667564,2.83,191.52,191.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1760957668570,4.6985,191.51,191.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957671973,2.83,191.61,191.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957672174,2.83,191.59,191.48,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957672672,2.83,191.59,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957673964,4.6969,191.57,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760957674877,4.6969,191.57,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957675173,7.5272,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957675672,2.83,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957675868,4.6974,191.55,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957677578,2.83,191.56,191.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957678979,2.83,191.56,191.49,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760957680271,4.6969,191.57,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957680972,4.6969,191.57,191.51,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760957681881,4.6965,191.59,191.51,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760957683081,4.6965,191.59,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760957683482,2.83,191.6,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760957683677,2.83,191.6,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957684678,4.697,191.57,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760957684875,2.83,191.6,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957685571,2.83,191.6,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760957686077,7.5264,191.6,191.53,6.01482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957686671,7.5264,191.6,191.53,10.71252801]
["bitfinex-derivatives","SOLF0:USTF0",1760957687985,7.5264,191.6,191.53,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1760957688481,2.82,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760957689993,7.517,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760957691881,7.517,191.57,191.52,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1760957692280,4.6965,191.59,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957693488,2.82,191.6,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760957694989,2.82,191.6,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957695497,3.40482801,191.65,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760957695498,2.82,191.64,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760957696696,4.6957,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957696995,2.82,191.64,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957697192,2.82,191.64,191.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760957697393,2.82,191.62,191.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760957697599,2.82,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957697786,4.6955,191.63,191.57,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760957697982,4.6955,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957698186,7.5155,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957698786,4.6955,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957698990,2.82,191.62,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957699394,4.72697095,191.67,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957699395,7.515,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957700201,4.6953,191.64,191.59,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1760957700387,2.82,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760957700795,2.82,191.63,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957701290,2.82,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760957701596,2.82,191.63,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957701797,3.40482801,191.71,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957701798,4.6947,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957701989,2.82,191.67,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957703003,2.82,191.67,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957703299,7.514,191.69,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957703689,7.514,191.69,191.63,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1760957704501,2.82,191.67,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957704692,2.82,191.67,191.56,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957705502,4.6955,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760957705803,7.5155,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760957706899,4.695,191.65,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957707104,4.695,191.65,191.51,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760957707105,7.515,191.65,191.59,6.06482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957707995,7.515,191.65,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760957708201,7.515,191.65,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760957708506,4.695,191.65,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760957708705,7.515,191.65,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760957709200,2.82,191.64,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760957710903,4.6945,191.67,191.59,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957711104,4.6945,191.67,191.61,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1760957711905,2.82,191.68,191.62,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957712699,2.82,191.68,191.65,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957713209,4.6941,191.69,191.65,6.06482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957713407,7.5041,191.69,191.65,6.06482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957714399,2.81,191.68,191.65,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957714599,2.81,191.67,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760957715109,2.81,191.71,191.64,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760957715310,2.81,191.71,191.65,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957715510,2.81,191.71,191.64,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1760957715511,4.6943,191.68,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957715712,4.6943,191.68,191.63,3.40482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957715906,2.81,191.68,191.63,6.11482801]
["bitfinex-derivatives","SOLF0:USTF0",1760957716212,2.81,191.68,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760957716709,2.81,191.68,191.67,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957717212,2.81,191.73,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957718701,2.7,191.67,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957719008,4.6943,191.68,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957719201,2.7,191.66,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957720809,7.3943,191.68,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957721209,4.6943,191.68,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957721407,2.7,191.67,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957724810,4.6943,191.68,191.65,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957725017,7.3943,191.68,191.65,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957725418,7.3943,191.68,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957727012,4.6938,191.7,191.65,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957727215,7.3938,191.7,191.67,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957727518,2.7,191.69,191.67,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957727920,2.7,191.68,191.65,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957729414,2.7,191.68,191.65,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957729718,2.7,191.74,191.65,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957730416,2.7,191.71,191.67,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957730622,2.7,191.78,191.69,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957730809,4.87650962,191.77,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957731009,2.7,191.76,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957731214,2.7,191.74,191.66,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957732022,2.7,191.69,191.66,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957735123,2.7,191.69,191.66,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957735715,4.6938,191.7,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957736023,2.7,191.7,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957737120,2.7,191.7,191.67,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957738519,4.6935,191.71,191.69,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957738726,4.6935,191.71,191.69,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957739023,4.6935,191.71,191.69,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957739922,4.6935,191.71,191.69,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957740319,7.3931,191.73,191.69,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957741627,7.3931,191.73,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957742017,4.6931,191.73,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957742215,7.3931,191.73,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957743415,4.6931,191.73,191.71,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957743925,7.3926,191.75,191.71,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957744426,2.7,191.74,191.71,5.01650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957745133,2.7,191.74,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957745334,7.3928,191.74,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957745831,2.7,191.73,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957746336,4.6928,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957747323,4.6928,191.74,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957747527,7.4628,191.74,191.71,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957749225,4.6928,191.74,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957749736,4.6928,191.74,191.71,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957749737,4.53687504,191.79,191.71,6.86990962]
["bitfinex-derivatives","SOLF0:USTF0",1760957750036,2.77,191.78,191.71,9.52990962]
["bitfinex-derivatives","SOLF0:USTF0",1760957750436,2.77,191.77,191.73,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957750637,2.77,191.8,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957750934,4.6923,191.76,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957751130,7.4623,191.76,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957751836,2.77,191.8,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957752038,6.65897618,191.8,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957752336,2.77,191.8,191.73,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957752932,4.692,191.77,191.73,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957753237,2.77,191.76,191.73,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957753432,2.77,191.76,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957753630,2.17650962,191.77,191.68,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957753842,2.77,191.76,191.68,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957754141,4.693,191.73,191.68,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957754343,7.463,191.73,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957754541,2.77,191.76,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957755643,6.65787641,191.76,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957756144,2.77,191.76,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957756844,7.4633,191.72,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957760848,2.17650962,191.73,191.64,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957761035,2.77,191.72,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957761938,4.6941,191.69,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957762142,7.4641,191.69,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957762941,4.6941,191.69,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957763248,2.77,191.72,191.66,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957763641,4.6942,191.68,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957763835,7.4642,191.68,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957764843,2.77,191.67,191.64,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957765148,2.77,191.67,191.64,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957765848,4.6942,191.68,191.64,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957766049,4.6942,191.68,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957769354,7.4642,191.68,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957769852,7.4642,191.68,191.64,4.83650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957770354,7.4645,191.67,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957770554,4.53661711,191.72,191.61,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957770555,2.77,191.7,191.61,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957770857,6.65529533,191.7,191.61,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957771156,11.19191244,191.7,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957771355,2.77,191.68,191.59,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957771544,2.17650962,191.67,191.59,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957771750,2.77,191.66,191.57,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957772955,2.77,191.64,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957773151,2.77,191.62,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957773356,2.17650962,191.61,191.48,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760957773557,2.62,191.55,191.51,5.05650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957773751,2.62,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957773958,2.62,191.61,191.53,5.05650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957774258,4.6968,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957775150,7.3168,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957775960,2.62,191.56,191.51,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957776157,2.62,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957776354,2.62,191.56,191.51,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957776554,2.62,191.56,191.53,2.17650962]
["bitfinex-derivatives","SOLF0:USTF0",1760957776759,2.62,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957779470,7.3173,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957779762,2.84,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760957780167,2.84,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957781062,2.84,191.58,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957781966,4.6983,191.52,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957782268,3.40548268,191.59,191.44,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760957782456,2.84,191.58,191.44,6.26548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957782656,7.25734394,191.59,191.44,6.26548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957782966,2.84,191.57,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957783462,4.6985,191.51,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957786666,4.6985,191.51,191.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957786667,2.84,191.6,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957787460,12.79768268,191.61,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760957787666,2.84,191.6,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957788974,4.6972,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957789170,7.5372,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957789472,2.84,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957790372,4.6975,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957792776,7.5375,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957793178,2.84,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957797782,4.6975,191.55,191.49,6.26548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957797968,4.6975,191.55,191.49,10.96418268]
["bitfinex-derivatives","SOLF0:USTF0",1760957798167,2.84,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957798980,4.697,191.57,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760957799183,4.697,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957799380,4.697,191.57,191.52,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957799579,4.697,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957799781,7.537,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957799981,7.537,191.57,191.52,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957800180,7.537,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957800571,7.537,191.57,191.52,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957800776,2.84,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957804075,4.697,191.57,191.52,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957804483,4.6964,191.59,191.55,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957804683,7.5364,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957805684,4.6964,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760957806679,4.6964,191.59,191.55,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957806876,4.696,191.61,191.55,6.26548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957807280,4.6962,191.6,191.55,6.26548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957807479,4.6962,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957807686,7.5862,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957809485,7.5862,191.6,191.55,8.10268268]
["bitfinex-derivatives","SOLF0:USTF0",1760957809686,7.5862,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957809890,7.5862,191.6,191.55,8.10268268]
["bitfinex-derivatives","SOLF0:USTF0",1760957810292,7.5862,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957812092,2.89,191.59,191.55,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957812282,7.5865,191.59,191.53,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760957812483,2.89,191.65,191.54,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957812678,6.7697117,191.65,191.54,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957813188,8.35514118,191.65,191.54,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957813491,2.89,191.64,191.54,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957813789,6.7697117,191.64,191.54,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957813991,6.7697117,191.64,191.54,8.10288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957814190,2.89,191.63,191.54,8.10288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957814581,2.89,191.63,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957814983,4.6963,191.6,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957815188,2.89,191.59,191.54,8.10288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957815489,2.89,191.58,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957815991,7.5863,191.6,191.54,8.10288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957816184,7.5863,191.6,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957816386,7.5863,191.6,191.54,8.10288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957816585,7.5863,191.6,191.54,10.74288268]
["bitfinex-derivatives","SOLF0:USTF0",1760957816981,7.5863,191.6,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760957817191,2.89,191.63,191.57,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957817686,3.89203742,191.68,191.6,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957817890,2.89,191.67,191.6,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957818597,7.585,191.65,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957822406,2.89,191.73,191.63,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957822705,2.89,191.71,191.63,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957823406,4.6937,191.7,191.63,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957823600,2.89,191.71,191.63,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957824514,4.694,191.69,191.63,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957825004,2.89,191.71,191.63,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957825310,2.89,191.77,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957825610,6.74373304,191.77,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957825796,2.89,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957825999,2.89,191.7,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957826905,4.6933,191.72,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957827306,4.6933,191.72,191.66,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957828395,4.6936,191.71,191.66,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957828609,2.89,191.7,191.66,6.04548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957829006,4.6936,191.71,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957829306,7.5836,191.71,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957829510,4.6936,191.71,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957829912,4.6936,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957830206,7.5836,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957830511,2.89,191.7,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957831105,4.6936,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957831302,7.5836,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957831510,4.6936,191.71,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957831708,4.6936,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957832107,4.6936,191.71,191.66,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957832310,4.6936,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957832500,4.693,191.73,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957833311,2.82,191.72,191.6,41.52548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957833508,3.40548268,191.72,191.59,6.27548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957833707,3.40548268,191.72,191.5,12.80238268]
["bitfinex-derivatives","SOLF0:USTF0",1760957833708,2.82,191.71,191.58,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957833914,3.40548268,191.7,191.56,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760957834218,3.40548268,191.73,191.61,6.27548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957834714,4.6946,191.67,191.61,6.27548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957835516,2.82,191.71,191.58,6.27548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957835809,2.82,191.71,191.58,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957836015,2.82,191.71,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957836410,2.82,191.71,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957836411,2.82,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957836613,2.82,191.59,191.53,3.40548268]
["bitfinex-derivatives","SOLF0:USTF0",1760957836816,4.6962,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760957838818,7.5062,191.6,191.56,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957841119,2.81,191.6,191.56,4.89882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957842922,2.81,191.6,191.59,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957843125,9.3875,191.7,191.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1760957843126,2.81,191.65,191.57,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957843316,2.81,191.65,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957843823,2.17882355,191.66,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957844023,2.81,191.65,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957844921,2.81,191.58,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957850030,2.81,191.57,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957850817,4.6962,191.6,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957851021,2.81,191.59,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957851222,2.81,191.63,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957852119,2.81,191.58,191.55,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957853528,4.6959,191.61,191.57,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957853830,7.5059,191.61,191.59,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957854623,2.81,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957854822,2.81,191.59,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957855624,2.81,191.6,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957855823,4.6962,191.6,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957856025,2.81,191.59,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957857232,4.6962,191.6,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957857923,7.5062,191.6,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957858924,2.81,191.59,191.58,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957859229,2.81,191.57,191.56,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957860828,2.81,191.7,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957861029,2.81,191.7,191.64,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957861936,4.6951,191.65,191.64,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957862126,7.5051,191.65,191.64,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957863937,4.6951,191.65,191.64,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957864340,4.6945,191.67,191.64,4.89882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957864637,4.6945,191.67,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957864838,7.5045,191.67,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957868731,2.62,191.68,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957869143,4.694,191.69,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957869342,7.314,191.69,191.68,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957870442,3.87851586,191.75,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957870739,2.62,191.74,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957871943,4.694,191.69,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957872144,7.314,191.69,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957872741,7.3143,191.68,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760957872931,7.3143,191.68,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957874039,7.3143,191.68,191.65,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957874545,7.3145,191.67,191.65,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957874946,7.3148,191.66,191.6,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760957875136,7.3148,191.66,191.63,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957875535,7.3148,191.66,191.63,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957876045,2.62,191.65,191.63,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957876343,4.6948,191.66,191.63,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957876544,2.62,191.72,191.65,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957876746,2.62,191.74,191.67,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957877046,2.62,191.74,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957877246,2.62,191.74,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957877545,2.62,191.74,191.65,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957877743,2.62,191.74,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957877944,2.62,191.74,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957878145,6.50428409,191.74,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957878543,4.6941,191.69,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957878744,7.3141,191.69,191.66,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957879142,7.3141,191.69,191.66,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957879447,4.6943,191.68,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957880542,3.88428409,191.74,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760957880753,2.62,191.7,191.62,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957881244,4.6949,191.65,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957883445,4.6949,191.65,191.64,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957884036,4.6949,191.65,191.62,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957884235,4.6949,191.65,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957887546,2.62,191.71,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957887746,2.62,191.71,191.67,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957887945,4.6943,191.68,191.65,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957888137,2.17882355,191.72,191.63,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957888337,2.17882355,191.72,191.63,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957888338,2.62,191.71,191.63,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957888543,2.62,191.69,191.61,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957888742,4.695,191.65,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957888945,2.62,191.66,191.6,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957889346,2.62,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957889545,2.62,191.69,191.61,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957889946,4.6953,191.64,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957890147,4.6953,191.64,191.61,4.99882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957890341,4.6953,191.64,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957890547,4.6953,191.64,191.61,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957890738,4.6953,191.64,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957892750,4.6953,191.64,191.61,2.17882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957893252,4.6953,191.64,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760957893648,4.6947,191.66,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957893849,4.6947,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760957897657,7.3647,191.66,191.63,5.01882355]
["bitfinex-derivatives","SOLF0:USTF0",1760957898660,7.3647,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957898963,4.695,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957901065,4.695,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957901467,4.695,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957901667,4.695,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957901866,4.695,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957902066,4.695,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957903460,4.695,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957903654,4.695,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957904668,4.695,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957905066,4.695,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957905262,4.695,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957905456,4.6945,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957905657,2.67,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957907060,4.6947,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957907361,7.3647,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957907558,4.6943,191.68,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957907759,8.359741,191.72,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957907978,2.67,191.7,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957908265,2.67,191.73,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957908470,8.36041821,191.72,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957908675,4.6944,191.68,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760957908883,4.6944,191.68,191.63,8.09723963]
["bitfinex-derivatives","SOLF0:USTF0",1760957909170,7.3644,191.68,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957909370,4.6944,191.68,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957909574,2.67,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957909963,4.6939,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957910167,3.88370049,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957910367,3.88370049,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957910576,2.67,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957910875,7.3635,191.71,191.65,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760957911376,2.67,191.7,191.65,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760957911572,4.6935,191.71,191.65,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760957911772,2.67,191.69,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957911972,6.55236025,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957912162,2.67,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957912574,7.3633,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957914578,8.20030466,191.78,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957914579,4.6936,191.71,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957914775,2.67,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957914974,2.67,191.7,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957916378,4.6936,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957916566,2.67,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957916772,2.67,191.69,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760957916773,2.67,191.69,191.63,8.09733963]
["bitfinex-derivatives","SOLF0:USTF0",1760957916973,2.67,191.69,191.63,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957917375,2.67,191.68,191.64,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760957917575,12.0543,191.77,191.61,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760957917771,2.67,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957917977,4.6947,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957917978,2.67,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957918978,4.6947,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957920982,4.6947,191.67,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760957921286,2.67,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957921583,2.67,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957921779,2.67,191.65,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957921981,2.67,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957922186,2.67,191.64,191.6,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957922682,4.6947,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957923478,7.3649,191.66,191.6,8.09813963]
["bitfinex-derivatives","SOLF0:USTF0",1760957923678,7.3649,191.66,191.6,10.93813963]
["bitfinex-derivatives","SOLF0:USTF0",1760957924276,4.6954,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957924479,3.40203963,191.7,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957924680,6.52628449,191.69,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957924886,3.85628449,191.68,191.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760957925082,6.52628449,191.67,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957925281,2.67,191.67,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957925478,3.85628449,191.68,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957925682,2.67,191.67,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957925988,8.30126924,191.69,191.57,6.24203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957926189,2.67,191.67,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957926977,4.6952,191.64,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760957927381,4.6952,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957927583,4.6952,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957927795,2.63,191.63,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957928478,6.4863492,191.68,191.56,10.89913963]
["bitfinex-derivatives","SOLF0:USTF0",1760957928682,2.63,191.66,191.56,10.89913963]
["bitfinex-derivatives","SOLF0:USTF0",1760957928882,2.63,191.65,191.56,10.89913963]
["bitfinex-derivatives","SOLF0:USTF0",1760957929191,4.6954,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760957929490,7.3254,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957929684,4.6954,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957929888,7.3254,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957930086,4.6954,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957930283,2.63,191.63,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957933787,29.85939559,191.73,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957933788,4.6949,191.66,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957935195,2.63,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957937702,4.6949,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957937895,2.63,191.65,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957938093,4.6943,191.68,191.62,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1760957938498,4.6943,191.68,191.62,10.89763963]
["bitfinex-derivatives","SOLF0:USTF0",1760957942107,7.3246,191.67,191.62,8.09763963]
["bitfinex-derivatives","SOLF0:USTF0",1760957942310,7.3246,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957942505,7.3246,191.67,191.62,8.09763963]
["bitfinex-derivatives","SOLF0:USTF0",1760957942705,7.3246,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957943713,4.6946,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957943903,8.28574022,191.72,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760957944102,2.63,191.69,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760957944305,6.4766181,191.7,191.59,6.20203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957944511,4.43912212,191.72,191.57,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957944512,3.8466181,191.69,191.57,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957944707,2.63,191.67,191.57,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957944909,2.63,191.69,191.57,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957945214,4.6952,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957945811,4.6956,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957946015,2.63,191.67,191.57,10.89883963]
["bitfinex-derivatives","SOLF0:USTF0",1760957946210,2.63,191.69,191.57,10.89883963]
["bitfinex-derivatives","SOLF0:USTF0",1760957946508,3.84516543,191.69,191.57,10.89883963]
["bitfinex-derivatives","SOLF0:USTF0",1760957946714,2.63,191.68,191.57,10.89883963]
["bitfinex-derivatives","SOLF0:USTF0",1760957946914,2.63,191.66,191.57,10.89883963]
["bitfinex-derivatives","SOLF0:USTF0",1760957947106,7.3258,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957947414,4.6958,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957947620,4.6962,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957947808,2.63,191.6,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957948112,14.20119559,191.7,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957948113,2.63,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957948506,2.63,191.64,191.57,10.89893963]
["bitfinex-derivatives","SOLF0:USTF0",1760957949416,4.6956,191.63,191.58,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760957949615,4.6956,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957949810,12.78913963,191.72,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957950011,10.90868156,191.71,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957950316,2.63,191.65,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957951406,6.47330134,191.69,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957951607,2.63,191.69,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957952918,2.63,191.69,191.57,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760957952919,2.63,191.69,191.63,6.20203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957953617,7.3546,191.67,191.63,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957953920,7.3546,191.67,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760957957214,7.3546,191.67,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957957527,2.77,191.72,191.61,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957957831,2.77,191.7,191.61,3.40203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957958518,2.77,191.68,191.58,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760957958721,2.77,191.67,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957959821,4.6956,191.63,191.57,8.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1760957960026,7.4656,191.63,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957960526,4.6959,191.62,191.57,6.16203963]
["bitfinex-derivatives","SOLF0:USTF0",1760957960726,7.4659,191.62,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957962220,2.77,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957962917,2.77,191.6,191.55,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1760957963117,2.77,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957963625,2.77,191.59,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957964217,7.4664,191.6,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957964417,7.4664,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957965922,4.6964,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957966125,7.4664,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957966328,2.77,191.59,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957968320,4.6964,191.6,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957968721,4.6964,191.6,191.58,4.93805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957969921,7.4664,191.6,191.58,4.93805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957970128,4.6964,191.6,191.58,4.93805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957970430,7.4658,191.62,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957970729,7.4658,191.62,191.61,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957971032,7.4663,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957972129,4.6963,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957972331,7.4663,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957972531,4.6963,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957972828,7.4663,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957973028,7.4666,191.59,191.57,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957973429,14.20139559,191.69,191.57,4.93805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957973430,2.77,191.66,191.57,4.93805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957973732,2.77,191.65,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957975028,4.6962,191.61,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957975225,2.77,191.6,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957978541,4.6962,191.61,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957978542,4.6962,191.61,191.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957978737,7.4662,191.61,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957979641,7.4662,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760957979842,7.4662,191.61,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957982842,7.4662,191.61,191.59,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957985037,4.6957,191.63,191.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957985243,7.4657,191.63,191.61,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957986746,4.6959,191.62,191.61,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957987253,7.3959,191.62,191.61,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957987850,4.6959,191.62,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760957988051,2.7,191.61,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957988654,4.6959,191.62,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957989950,4.6959,191.62,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957990149,2.7,191.61,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957990551,2.7,191.61,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957990752,2.7,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957991159,7.3961,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957991350,7.3961,191.61,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760957993967,7.3961,191.61,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957994163,7.3961,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957994164,4.6961,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957994362,7.3961,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957995566,7.3961,191.61,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760957999665,7.3961,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958000272,2.17805026,191.66,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760958000566,2.7,191.64,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958000774,2.7,191.62,191.53,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958000972,2.7,191.6,191.53,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958001168,2.7,191.6,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958001372,4.6966,191.59,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958001762,4.6966,191.59,191.53,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958001968,2.7,191.58,191.53,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958002270,2.7,191.58,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958002271,2.7,191.57,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958002977,7.3971,191.57,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958003272,7.3971,191.57,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958003474,7.3971,191.57,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958003671,7.3971,191.57,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760958003866,7.3971,191.57,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958004561,4.6966,191.59,191.52,6.87615026]
["bitfinex-derivatives","SOLF0:USTF0",1760958004773,2.7,191.6,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958005476,4.87805026,191.6,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958005868,4.6966,191.59,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958006074,4.6966,191.59,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958006369,4.6966,191.59,191.54,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958006569,7.3961,191.61,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958007162,7.3961,191.61,191.56,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958007473,4.6961,191.61,191.56,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958007677,4.79942513,191.69,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958007973,2.7,191.66,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958008180,2.7,191.64,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958008378,6.53979755,191.64,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958008678,2.7,191.64,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958009069,4.6959,191.62,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958009270,2.7,191.61,191.58,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958009779,4.6959,191.62,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958010269,4.6959,191.62,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958010465,4.6959,191.62,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958010671,7.3959,191.62,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958010870,7.3954,191.64,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958011070,7.3954,191.64,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958011275,47.53942513,191.71,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958011276,2.7,191.69,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958011474,3.83870383,191.68,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958011670,2.7,191.69,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958011879,2.7,191.67,191.61,4.81805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958012267,7.3947,191.67,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958012579,2.7,191.67,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958012779,2.7,191.69,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958012968,3.83663858,191.7,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958013167,2.7,191.7,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958014075,7.4046,191.67,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958014267,2.71,191.7,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958014671,2.71,191.7,191.64,4.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958016280,7.4039,191.7,191.64,4.92805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958017884,2.62,191.68,191.64,5.01805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958018070,2.62,191.67,191.64,5.01805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958018782,2.62,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958019283,7.3144,191.68,191.62,5.01805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958019475,7.3144,191.68,191.64,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958019775,2.62,191.67,191.64,5.01805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958020584,2.62,191.71,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958020878,2.62,191.67,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958021080,2.62,191.65,191.56,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958021471,2.62,191.65,191.58,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958021680,2.62,191.66,191.62,5.01805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958022080,2.62,191.7,191.62,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958022281,4.79805026,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958022583,8.62379655,191.7,191.6,2.17805026]
["bitfinex-derivatives","SOLF0:USTF0",1760958022781,6.44574629,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958022983,2.62,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958023879,2.62,191.69,191.6,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958024090,2.62,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958025075,4.6945,191.68,191.61,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760958025783,4.6945,191.68,191.63,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958026086,4.6945,191.68,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958026087,7.3145,191.68,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958026484,2.62,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958026886,7.3147,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760958027687,2.62,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760958028087,2.62,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958028288,2.62,191.67,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958028585,2.62,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760958028790,7.3147,191.67,191.61,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760958030791,4.6947,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958031090,7.3147,191.67,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958031294,7.3147,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958033595,7.3147,191.67,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958034187,2.62,191.65,191.61,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760958034586,7.3147,191.67,191.61,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760958035491,4.6941,191.69,191.63,6.2432478]
["bitfinex-derivatives","SOLF0:USTF0",1760958035683,22.08656108,191.8,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958035684,2.62,191.75,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958036898,4.6939,191.7,191.64,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760958037097,7.3139,191.7,191.64,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760958037298,2.62,191.7,191.64,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760958038996,7.24205773,191.75,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760958039200,2.62,191.73,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760958039499,4.6949,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958041898,4.6949,191.66,191.6,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760958043898,4.6949,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958044199,7.3149,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958044694,2.62,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958045199,4.6949,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958045799,7.3149,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958046104,7.3149,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958046303,7.3149,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760958046907,7.3149,191.66,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760958047206,7.3149,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760958047499,7.3149,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958047701,7.3149,191.66,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958047897,7.3149,191.66,191.62,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760958047898,2.62,191.66,191.62,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1760958048102,2.62,191.66,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958049501,2.86,191.71,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958050102,2.86,191.71,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958050301,3.83733636,191.76,191.65,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760958050605,2.86,191.74,191.65,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1760958050905,7.5539,191.7,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958051506,7.5539,191.7,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958053696,4.6939,191.7,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958057011,4.6939,191.7,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958057211,4.6939,191.7,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958057603,2.86,191.71,191.67,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958058010,2.86,191.7,191.67,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958059206,9.3853,191.75,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958059412,2.86,191.72,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958059709,2.86,191.7,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958060108,3.8438935,191.71,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958060313,10.1071413,191.7,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958060514,2.86,191.68,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958060818,8.26686095,191.69,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958060819,2.86,191.66,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958061007,2.86,191.66,191.59,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958061202,7.5548,191.66,191.59,10.8796478]
["bitfinex-derivatives","SOLF0:USTF0",1760958061407,2.86,191.66,191.59,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958061709,2.86,191.66,191.59,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958061904,4.6946,191.67,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958062302,4.6946,191.67,191.6,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760958062504,4.6946,191.67,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958062709,7.5541,191.69,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958064409,2.86,191.66,191.62,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958064918,4.6945,191.67,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958065110,7.5545,191.67,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958065506,2.86,191.66,191.62,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958065716,2.86,191.65,191.62,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958066916,2.86,191.65,191.62,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958067713,2.86,191.65,191.62,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958068212,2.86,191.66,191.62,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958068419,2.86,191.65,191.62,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958068712,4.6945,191.67,191.62,6.1832478]
["bitfinex-derivatives","SOLF0:USTF0",1760958068916,4.6941,191.69,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958069120,2.86,191.71,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958069321,2.86,191.71,191.62,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958069914,2.86,191.71,191.56,4.18476]
["bitfinex-derivatives","SOLF0:USTF0",1760958069915,2.86,191.71,191.57,9.67003611]
["bitfinex-derivatives","SOLF0:USTF0",1760958070120,3.82640552,191.7,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958070319,2.86,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958071414,3.82640552,191.68,191.56,4.18476]
["bitfinex-derivatives","SOLF0:USTF0",1760958071621,3.82640552,191.67,191.56,4.18476]
["bitfinex-derivatives","SOLF0:USTF0",1760958072105,2.86,191.66,191.56,4.18476]
["bitfinex-derivatives","SOLF0:USTF0",1760958072504,2.86,191.65,191.56,4.18476]
["bitfinex-derivatives","SOLF0:USTF0",1760958073019,2.86,191.65,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958073317,2.86,191.65,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958073823,3.82559215,191.68,191.56,45.23476]
["bitfinex-derivatives","SOLF0:USTF0",1760958073824,7.3557,191.63,191.56,45.23476]
["bitfinex-derivatives","SOLF0:USTF0",1760958074119,4.6957,191.63,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958076617,4.6951,191.65,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958077021,7.3555,191.64,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958079716,2.66,191.64,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958080316,2.66,191.64,191.58,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958080516,2.66,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958080816,2.66,191.64,191.58,3.4032478]
["bitfinex-derivatives","SOLF0:USTF0",1760958081220,2.66,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958081415,2.40823769,191.64,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958081615,2.40823769,191.64,191.58,6.1232478]
["bitfinex-derivatives","SOLF0:USTF0",1760958081817,2.40823769,191.64,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958082617,4.6952,191.65,191.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1760958082618,7.39429276,191.66,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958082823,3.99104496,191.65,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958083020,3.99104496,191.64,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958083228,3.99104496,191.65,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958083425,2.72,191.63,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958084024,4.6962,191.61,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958084719,7.4162,191.61,191.55,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958086123,2.72,191.61,191.55,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958086626,2.72,191.61,191.57,4.8990395]
["bitfinex-derivatives","SOLF0:USTF0",1760958087233,2.72,191.61,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958087417,2.72,191.61,191.57,4.8990395]
["bitfinex-derivatives","SOLF0:USTF0",1760958089325,7.4151,191.65,191.59,4.8990395]
["bitfinex-derivatives","SOLF0:USTF0",1760958090024,2.72,191.65,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958090528,2.72,191.66,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958090728,7.4147,191.67,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958090922,2.72,191.66,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958091724,2.72,191.66,191.61,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958091924,4.6947,191.67,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958092126,4.6947,191.67,191.61,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958092327,7.4141,191.69,191.63,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958094123,7.4141,191.69,191.63,6.8744395]
["bitfinex-derivatives","SOLF0:USTF0",1760958096429,7.4141,191.69,191.63,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1760958096638,7.4141,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958098823,2.72,191.68,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958099434,2.72,191.66,191.63,4.8990395]
["bitfinex-derivatives","SOLF0:USTF0",1760958099627,2.1790395,191.7,191.61,6.8749395]
["bitfinex-derivatives","SOLF0:USTF0",1760958100030,2.72,191.65,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760958100328,2.72,191.67,191.58,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958100724,2.1790395,191.66,191.58,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958101128,14.18602513,191.73,191.58,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958101129,7.4152,191.65,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958101331,2.72,191.64,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958101525,9.3866,191.73,191.41,345.29200344]
["bitfinex-derivatives","SOLF0:USTF0",1760958101526,2.1790395,191.63,191.55,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958101726,2.1790395,191.63,191.45,22.37044922]
["bitfinex-derivatives","SOLF0:USTF0",1760958101727,2.72,191.62,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958101929,2.72,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958102125,4.6969,191.58,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958102527,4.8990395,191.57,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958102730,2.72,191.53,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958103835,4.8990395,191.53,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958104238,9.5972395,191.53,191.45,0.90859246]
["bitfinex-derivatives","SOLF0:USTF0",1760958104535,4.8990395,191.53,191.44,9.5992395]
["bitfinex-derivatives","SOLF0:USTF0",1760958104935,2.72,191.52,191.44,9.5992395]
["bitfinex-derivatives","SOLF0:USTF0",1760958105345,4.8990395,191.52,191.44,9.5992395]
["bitfinex-derivatives","SOLF0:USTF0",1760958105834,4.8990395,191.52,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760958106334,2.72,191.52,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958106530,2.1790395,191.5,191.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958106926,2.1790395,191.5,191.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760958107136,4.8990395,191.52,191.44,9.5990395]
["bitfinex-derivatives","SOLF0:USTF0",1760958107434,2.72,191.52,191.48,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958108227,2.72,191.52,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958108435,2.88,191.56,191.5,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958108833,2.88,191.56,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958109531,2.88,191.53,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958110038,2.88,191.53,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958110235,2.88,191.53,191.46,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958111128,2.88,191.53,191.48,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958111529,2.88,191.52,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958112432,2.88,191.52,191.48,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958112732,2.88,191.52,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958112938,7.5779,191.54,191.48,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958118633,2.88,191.54,191.45,6.8788395]
["bitfinex-derivatives","SOLF0:USTF0",1760958118842,2.88,191.52,191.45,6.8788395]
["bitfinex-derivatives","SOLF0:USTF0",1760958119645,4.6986,191.51,191.46,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958119841,2.88,191.5,191.46,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958120038,2.1790395,191.53,191.43,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1760958120339,4.6991,191.49,191.44,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958120541,2.1790395,191.51,191.44,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958120740,9.3946,191.56,191.23,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1760958120741,2.1790395,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958121047,4.6999,191.46,191.4,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958121344,2.88,191.49,191.4,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958121646,7.5798,191.46,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958122547,4.6998,191.46,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958122734,7.5792,191.49,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958122936,9.3923,191.61,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958123147,2.88,191.56,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958123547,2.88,191.52,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958123936,2.1790395,191.55,191.46,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958124144,2.88,191.52,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958124342,2.1790395,191.47,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958124644,2.88,191.44,191.36,0.90897218]
["bitfinex-derivatives","SOLF0:USTF0",1760958124842,2.88,191.44,191.35,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958125239,6.8795395,191.43,191.35,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958125537,5.0590395,191.49,191.39,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958125853,2.88,191.49,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958126045,2.88,191.49,191.44,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958126347,2.1790395,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958126547,2.88,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958126742,7.5784,191.52,191.46,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958126947,7.5784,191.52,191.49,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958127247,2.88,191.51,191.49,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958127753,2.88,191.51,191.48,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958128344,2.88,191.51,191.48,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958129652,2.88,191.5,191.46,6.8785395]
["bitfinex-derivatives","SOLF0:USTF0",1760958129854,2.88,191.5,191.46,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958130443,2.88,191.5,191.46,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958130653,2.88,191.5,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958131160,2.88,191.5,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760958131360,2.88,191.5,191.45,4.8890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958131552,2.88,191.5,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958132959,2.88,191.49,191.44,9.5891395]
["bitfinex-derivatives","SOLF0:USTF0",1760958133359,2.88,191.49,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958133657,4.6987,191.51,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958134361,4.6987,191.51,191.34,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1760958134362,7.5189,191.5,191.42,6.8796395]
["bitfinex-derivatives","SOLF0:USTF0",1760958134556,7.5189,191.5,191.41,4.7890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958134557,2.82,191.5,191.41,4.7890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958134754,2.82,191.48,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958134954,2.1790395,191.47,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958135962,4.6998,191.46,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958136263,2.82,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760958137363,4.7001,191.45,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958137569,2.1790395,191.48,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958137758,4.8490395,191.48,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958138158,4.6999,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958139567,4.6999,191.46,191.4,4.9890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958139758,2.67,191.55,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958139963,2.67,191.52,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958140156,2.1790395,191.51,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958140360,2.67,191.48,191.41,4.9890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958141668,7.3694,191.48,191.41,9.6897395]
["bitfinex-derivatives","SOLF0:USTF0",1760958142073,2.67,191.48,191.41,9.6897395]
["bitfinex-derivatives","SOLF0:USTF0",1760958143173,2.67,191.48,191.42,2.1790395]
["bitfinex-derivatives","SOLF0:USTF0",1760958143973,7.3694,191.48,191.41,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760958145868,7.3694,191.48,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958145869,2.67,191.48,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958146173,2.67,191.48,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958146467,6.8778395,191.5,191.44,4.9890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958146468,4.6988,191.5,191.44,4.9890395]
["bitfinex-derivatives","SOLF0:USTF0",1760958146668,4.6988,191.5,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958146864,2.67,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760958147064,2.67,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958148271,2.67,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760958148472,2.67,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958149070,2.67,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958151074,2.67,191.52,191.46,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760958151476,7.3683,191.52,191.46,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760958153384,10.77653684,191.52,191.46,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760958153783,2.67,191.5,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958154081,2.67,191.48,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958154386,7.3691,191.49,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958154585,2.67,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958154781,6.68341536,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958155087,2.67,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958155789,4.6986,191.51,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760958155985,4.6986,191.51,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958156883,4.6986,191.51,191.45,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760958160790,2.67,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958161090,4.6989,191.5,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958161679,4.6989,191.5,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760958161888,7.3684,191.52,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958162985,7.3684,191.52,191.46,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760958166693,2.67,191.5,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958167790,2.75,191.45,191.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958169491,7.45,191.45,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958169698,7.45,191.45,191.37,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958169699,2.75,191.44,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958170396,4.7,191.45,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958170993,4.7,191.45,191.39,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760958173101,4.7,191.45,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958173397,4.7,191.45,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958174197,7.45,191.45,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958176204,2.75,191.44,191.4,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1760958176394,2.75,191.44,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958176790,2.75,191.44,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958176994,2.75,191.44,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958177395,2.75,191.45,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760958177590,4.6996,191.47,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760958177591,4.6996,191.47,191.41,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1760958178298,4.6996,191.47,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958178498,2.75,191.48,191.41,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958178704,2.75,191.52,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958178908,4.699,191.49,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760958180004,4.699,191.49,191.41,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958180005,7.449,191.49,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958180196,7.449,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958181301,2.75,191.53,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958181499,2.75,191.51,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958181695,2.75,191.53,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958181897,2.75,191.51,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958182099,3.40823684,191.53,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958182295,2.75,191.51,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958182700,3.40823684,191.53,191.41,6.02823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958182896,2.75,191.51,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958183105,2.75,191.49,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958183411,2.75,191.47,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958183596,4.7001,191.45,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958183803,7.4501,191.45,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958184006,7.4503,191.44,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958184202,2.75,191.44,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958184702,6.76939559,191.45,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958184902,2.75,191.45,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958185613,2.75,191.45,191.33,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958185798,2.75,191.45,191.31,0.9093047]
["bitfinex-derivatives","SOLF0:USTF0",1760958185799,2.75,191.48,191.39,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958185999,4.01825525,191.5,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958186202,4.6988,191.5,191.43,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760958186410,2.75,191.51,191.43,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1760958186805,7.4486,191.51,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958187612,7.4486,191.51,191.45,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1760958189218,2.75,191.49,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958189514,2.75,191.49,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958190010,2.75,191.49,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958191410,4.6983,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958191607,2.75,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958192317,7.4478,191.54,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760958193807,4.6972,191.57,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958194008,8.71765843,191.57,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958194214,4.6972,191.57,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958194407,8.71929014,191.57,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958195123,2.64,191.56,191.45,3.40823684]
["bitfinex-derivatives","SOLF0:USTF0",1760958195329,2.64,191.56,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958195726,6.66209014,191.56,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958195929,4.6979,191.54,191.46,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760958196129,7.3379,191.54,191.46,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760958196733,7.3379,191.54,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760958197941,2.64,191.54,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760958201538,2.64,191.54,191.48,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760958201742,11.56528545,191.57,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958201934,7.547,191.57,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958202940,7.547,191.57,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760958203326,2.85,191.57,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958203532,2.85,191.57,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958203731,2.85,191.6,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958203928,2.85,191.6,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958204536,2.85,191.6,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760958204737,7.5455,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958205240,2.85,191.63,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760958205442,2.85,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958206441,2.85,191.63,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958207946,2.85,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958208136,4.6952,191.65,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760958208137,2.85,191.64,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760958208341,7.5454,191.64,191.57,8.10513684]
["bitfinex-derivatives","SOLF0:USTF0",1760958208654,9.72405723,191.64,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760958209146,7.5454,191.64,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760958210552,2.85,191.62,191.56,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958211635,2.85,191.6,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958211841,2.85,191.58,191.49,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958212043,2.17865723,191.57,191.49,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958212443,2.85,191.56,191.49,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958212650,2.85,191.56,191.38,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1760958212651,2.17865723,191.55,191.47,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958212945,2.17865723,191.55,191.46,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958213351,2.85,191.53,191.46,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958213552,5.02865723,191.53,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958214641,8.21320364,191.61,191.31,149.14025392]
["bitfinex-derivatives","SOLF0:USTF0",1760958214642,5.02865723,191.51,191.43,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760958214850,31.63201574,191.62,191.4,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958214851,2.17865723,191.49,191.4,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958215249,5.02865723,191.47,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958215953,2.85,191.47,191.4,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958216151,2.17865723,191.49,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958216957,2.17865723,191.51,191.44,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958217158,2.85,191.52,191.44,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958217949,2.85,191.52,191.45,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760958218350,2.85,191.56,191.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760958219758,2.85,191.56,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958220063,2.17865723,191.53,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760958222451,2.17865723,191.53,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760958222657,6.87635723,191.55,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958223260,6.87665723,191.53,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958223463,2.17865723,191.51,191.43,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958224072,2.85,191.53,191.45,5.02865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958224368,6.87615723,191.55,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958224966,6.87615723,191.55,191.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760958225168,2.85,191.54,191.46,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760958227169,2.85,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760958227364,2.17865723,191.55,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958228262,2.17865723,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760958230259,9.61625723,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760958230571,2.74,191.52,191.48,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760958231668,2.17865723,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958231968,2.17865723,191.53,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958233868,4.91865723,191.53,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760958234183,2.74,191.53,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958234473,2.74,191.54,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958234671,9.61625723,191.55,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958236066,4.91865723,191.55,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958236375,4.91865723,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760958236769,4.91865723,191.53,191.46,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760958237760,4.6983,191.52,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958237963,2.17865723,191.53,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958237964,2.74,191.51,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958239078,7.4386,191.51,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958240167,2.74,191.51,191.45,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760958241067,2.74,191.49,191.45,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760958241265,2.74,191.49,191.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958241466,2.74,191.49,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958241467,2.17865723,191.48,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958241670,4.91865723,191.44,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958241868,4.91865723,191.44,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760958242068,2.17865723,191.42,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958242770,2.17865723,191.42,191.36,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1760958243176,2.17865723,191.42,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958244575,2.17865723,191.42,191.36,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760958244980,9.3957,191.54,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958245278,4.91865723,191.47,191.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760958246075,4.6997,191.46,191.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760958246672,2.17865723,191.45,191.39,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760958247268,2.17865723,191.45,191.37,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760958247471,2.17865723,191.43,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958248076,6.87925723,191.43,191.36,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760958249671,2.74,191.45,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958249982,2.74,191.45,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958250180,2.74,191.45,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958250382,2.74,191.45,191.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958250676,23.42,191.56,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958250677,4.7006,191.43,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958250880,7.4406,191.43,191.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958252887,7.4406,191.43,191.36,6.88065723]
["bitfinex-derivatives","SOLF0:USTF0",1760958254079,2.83,191.44,191.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958254284,7.05933301,191.44,191.35,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958254582,7.05933301,191.44,191.37,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958254888,7.5305,191.43,191.39,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958255180,7.5305,191.43,191.39,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958255982,7.5305,191.43,191.39,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958256183,2.83,191.51,191.41,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958256383,2.83,191.49,191.41,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958256584,2.83,191.47,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958256780,4.23321907,191.46,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958257180,4.23321907,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760958257383,4.23557835,191.46,191.41,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958257686,6.90557835,191.46,191.4,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958257887,2.67,191.46,191.4,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958258578,6.90557835,191.46,191.4,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958258778,2.67,191.46,191.4,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958258978,2.17865723,191.5,191.4,4.98865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958258979,4.7001,191.45,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958259278,7.3701,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958260186,2.67,191.44,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958260385,2.67,191.43,191.4,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958261488,2.67,191.43,191.38,4.95865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958261882,2.67,191.42,191.38,4.95865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958262088,4.7006,191.43,191.38,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958262288,7.3706,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958262686,2.67,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958263887,2.67,191.46,191.38,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958264092,2.67,191.44,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958264286,6.90103319,191.44,191.36,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958264684,6.90103319,191.44,191.36,4.95865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958264685,2.67,191.4,191.36,4.95865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958265087,4.7013,191.4,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958265388,4.84865723,191.43,191.35,2.17865723]
["bitfinex-derivatives","SOLF0:USTF0",1760958265588,2.67,191.41,191.33,6.88135723]
["bitfinex-derivatives","SOLF0:USTF0",1760958266398,4.7018,191.38,191.33,6.88135723]
["bitfinex-derivatives","SOLF0:USTF0",1760958266695,4.7018,191.38,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958267695,7.3718,191.38,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958270491,2.67,191.37,191.31,5.6125047]
["bitfinex-derivatives","SOLF0:USTF0",1760958271094,4.7018,191.38,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958271600,4.702,191.37,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958271793,2.67,191.36,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958272089,3.4125187,191.43,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958272294,3.4125187,191.43,191.28,4.32197786]
["bitfinex-derivatives","SOLF0:USTF0",1760958272295,4.7023,191.36,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760958272492,2.67,191.35,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958274098,4.7028,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760958274298,4.7028,191.34,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958274798,4.7028,191.34,191.27,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1760958275100,4.7028,191.34,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958276003,4.7028,191.34,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760958276793,2.67,191.32,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760958277394,7.3733,191.32,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760958278795,2.67,191.32,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958280202,4.703,191.33,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958280401,2.67,191.31,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958280797,7.373,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760958281010,7.373,191.33,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958281505,4.7033,191.32,191.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958282806,7.3727,191.34,191.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958283011,7.3727,191.34,191.28,6.1925187]
["bitfinex-derivatives","SOLF0:USTF0",1760958284104,7.3727,191.34,191.28,10.8965187]
["bitfinex-derivatives","SOLF0:USTF0",1760958284508,4.7027,191.34,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958284807,4.7027,191.34,191.28,8.1165187]
["bitfinex-derivatives","SOLF0:USTF0",1760958285008,4.7027,191.34,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958285202,4.7027,191.34,191.28,10.8965187]
["bitfinex-derivatives","SOLF0:USTF0",1760958286307,4.7027,191.34,191.28,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1760958286811,7.3723,191.36,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958287314,4.7025,191.35,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958287512,2.74,191.34,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958288122,2.74,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958288123,4.7029,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958288411,2.74,191.34,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958288811,2.74,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958288812,4.703,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958289613,4.703,191.33,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760958289820,4.703,191.33,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958290318,4.703,191.33,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958290719,7.443,191.33,191.28,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760958291019,7.443,191.33,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958291220,2.74,191.32,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958291524,4.703,191.33,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958291817,7.4423,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958292217,2.74,191.36,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958292416,2.74,191.36,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958293123,4.7025,191.35,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958295517,2.74,191.33,191.29,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760958295717,2.74,191.33,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958295921,7.4427,191.34,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958298031,2.74,191.34,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958298227,2.74,191.39,191.3,6.0725187]
["bitfinex-derivatives","SOLF0:USTF0",1760958298529,4.75817587,191.45,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958298530,7.442,191.37,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958299127,2.74,191.36,191.3,3.4125187]
["bitfinex-derivatives","SOLF0:USTF0",1760958299520,7.4423,191.36,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760958299719,7.4423,191.36,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958300122,7.4423,191.36,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958301029,7.4425,191.35,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958301330,2.74,191.39,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958302825,2.74,191.39,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958303022,7.4413,191.4,191.34,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760958303224,7.4413,191.4,191.34,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760958303436,7.4413,191.4,191.25,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1760958303437,3.4125187,191.43,191.31,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760958303728,8.18206095,191.42,191.31,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760958303929,4.702,191.37,191.31,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760958304130,7.442,191.37,191.31,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760958304327,2.74,191.39,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958304625,2.74,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958305027,4.13265111,191.29,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958305229,2.74,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958305427,4.13196349,191.29,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958305728,2.74,191.3,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958306231,4.704,191.29,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958307430,2.74,191.3,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958307431,10.28886298,191.28,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958307624,2.74,191.26,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958308635,7.4447,191.26,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958308924,7.54653364,191.28,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958308925,3.4125187,191.25,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958309126,2.74,191.2,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958309332,2.74,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958309530,2.74,191.18,191.14,12.35043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958309727,3.4125187,191.22,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958310028,2.74,191.31,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958310236,6.1525187,191.29,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958310424,6.1525187,191.29,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958310734,2.74,191.29,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958311027,7.4439,191.29,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958312029,7.4439,191.29,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760958312233,2.74,191.27,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958312720,2.74,191.26,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760958313434,2.74,191.26,191.15,6.0725187]
["bitfinex-derivatives","SOLF0:USTF0",1760958313631,2.74,191.26,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958314228,2.74,191.26,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958314431,2.74,191.26,191.17,6.2825187]
["bitfinex-derivatives","SOLF0:USTF0",1760958316033,7.4447,191.26,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760958316331,2.82,191.25,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760958316926,7.5251,191.25,191.15,8.1196187]
["bitfinex-derivatives","SOLF0:USTF0",1760958317126,2.82,191.26,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760958317330,2.66,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958317737,4.7053,191.24,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958318638,2.66,191.23,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958318930,7.3655,191.23,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958319135,3.4125187,191.24,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958319336,2.66,191.23,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958319534,3.4125187,191.24,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958319732,2.66,191.23,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958320235,2.66,191.23,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958320837,7.3653,191.23,191.15,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760958322635,7.3653,191.23,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760958322839,2.66,191.23,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760958324242,2.66,191.23,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958324445,2.66,191.28,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958324645,4.7048,191.26,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958325050,2.66,191.28,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958325946,4.704,191.29,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958326641,4.7043,191.28,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958327139,4.7043,191.28,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958327140,2.66,191.28,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958327346,4.7046,191.26,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760958327644,2.66,191.28,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958328439,7.3642,191.28,191.2,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760958328941,2.66,191.28,191.22,4.9364046]
["bitfinex-derivatives","SOLF0:USTF0",1760958329341,2.66,191.28,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958329342,2.66,191.33,191.26,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958329938,4.7031,191.32,191.26,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958330751,7.3635,191.31,191.26,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958331445,7.3635,191.31,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958333349,7.3635,191.31,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958333549,2.66,191.28,191.22,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760958334848,2.1864046,191.29,191.22,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760958335040,2.1864046,191.29,191.22,9.6419046]
["bitfinex-derivatives","SOLF0:USTF0",1760958335345,6.8904046,191.29,191.22,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760958336248,4.7042,191.28,191.22,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760958336452,2.66,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958336644,2.1864046,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958336846,2.66,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958337350,2.66,191.26,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760958339150,7.3647,191.26,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760958339844,6.8914046,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958340043,2.66,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958340246,2.1864046,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958340550,2.66,191.22,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958340744,2.1864046,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760958340942,4.7052,191.24,191.18,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760958341149,4.8464046,191.25,191.18,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760958341947,9.5514046,191.25,191.18,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760958342350,4.8464046,191.25,191.18,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760958343646,2.66,191.22,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760958343855,2.66,191.2,191.16,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760958344154,4.8464046,191.21,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958344350,9.5523046,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958344947,7.3659,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958345250,7.3659,191.21,191.14,11.87683989]
["bitfinex-derivatives","SOLF0:USTF0",1760958345251,4.7062,191.2,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958345453,4.8464046,191.21,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958345946,2.1864046,191.19,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958346147,2.66,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958346556,2.1864046,191.19,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958346949,7.3667,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958347254,2.66,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958347648,7.5967,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958347852,7.5959,191.21,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958348051,2.1864046,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958348251,5.0764046,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958348549,2.1864046,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958348749,2.89,191.23,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958348949,5.0764046,191.18,191.14,12.31043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958349150,2.89,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958349352,2.1864046,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958350052,2.1864046,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958350353,2.89,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958350562,2.1864046,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958350861,2.1864046,191.18,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958351157,4.03422946,191.23,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958351359,2.1864046,191.21,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958351563,2.1864046,191.22,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958352155,2.1864046,191.2,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958352456,4.7053,191.24,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958352457,2.1864046,191.24,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958352658,12.90252428,191.28,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958352857,2.1864046,191.26,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958353256,2.89,191.25,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958353458,2.1864046,191.24,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958353767,2.1864046,191.24,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958354066,2.1864046,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958354364,2.1864046,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958355562,2.1864046,191.23,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958358166,2.1864046,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958360867,2.1864046,191.26,191.16,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958361070,2.1864046,191.26,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958361764,5.0764046,191.26,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958361966,5.0764046,191.26,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958362163,2.1864046,191.26,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958362358,4.03889388,191.29,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958362569,2.1864046,191.31,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958362967,2.1864046,191.31,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958363269,7.5927,191.34,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958363463,9.4025,191.4,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958363464,2.1864046,191.35,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958363668,2.1864046,191.35,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958363669,2.89,191.38,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958363873,2.89,191.38,191.29,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958363874,2.1864046,191.41,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958364166,3.9411055,191.44,191.37,4.8064046]
["bitfinex-derivatives","SOLF0:USTF0",1760958364365,3.9411055,191.45,191.39,4.8064046]
["bitfinex-derivatives","SOLF0:USTF0",1760958364555,2.89,191.46,191.39,4.8064046]
["bitfinex-derivatives","SOLF0:USTF0",1760958365169,2.1864046,191.49,191.41,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958365662,2.89,191.5,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958365867,2.89,191.5,191.43,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958366261,2.1864046,191.47,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958366461,2.1864046,191.45,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958366765,2.1864046,191.39,191.33,18.1429]
["bitfinex-derivatives","SOLF0:USTF0",1760958366967,2.1864046,191.39,191.33,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1760958367165,2.1864046,191.39,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958367372,2.1864046,191.37,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958367571,2.1864046,191.37,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958367964,2.1864046,191.39,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958368169,2.1864046,191.44,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958368359,2.1864046,191.44,191.36,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958368668,2.1864046,191.46,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958368875,2.1864046,191.48,191.4,4.8064046]
["bitfinex-derivatives","SOLF0:USTF0",1760958369075,2.1864046,191.48,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958369474,2.1864046,191.46,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958369663,2.1864046,191.46,191.33,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1760958369865,2.1864046,191.44,191.35,2.1864046]
["bitfinex-derivatives","SOLF0:USTF0",1760958370662,2.89,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958370871,2.89,191.47,191.3,5.00324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958371066,2.89,191.47,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760958371067,4.6997,191.46,191.35,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760958372466,4.6997,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760958372971,4.6997,191.46,191.3,5.00324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958372972,2.89,191.45,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958373178,2.89,191.45,191.27,5.00324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958373179,2.89,191.45,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958373672,2.61,191.42,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958374468,2.61,191.46,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958374876,2.61,191.46,191.26,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1760958374877,2.61,191.5,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958375572,5.00324229,191.51,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958375877,2.61,191.5,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958376066,2.61,191.42,191.34,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760958376267,2.61,191.42,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958376475,7.3109,191.42,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958378077,7.3109,191.42,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958378675,4.7012,191.4,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958378977,2.8,191.39,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760958379176,2.8,191.39,191.29,5.00324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958379472,2.8,191.45,191.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958379878,4.7005,191.43,191.33,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958381174,2.8,191.45,191.29,5.00324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958381175,2.8,191.45,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760958381374,2.8,191.45,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958382588,7.499,191.49,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958382786,2.8,191.49,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958383990,4.6994,191.48,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958386588,4.6996,191.47,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958386785,2.8,191.52,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958387093,5.00324229,191.53,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958387290,4.7003,191.44,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958387588,2.8,191.44,191.29,7.89324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958387791,2.8,191.44,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958388088,2.8,191.37,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958388993,4.7025,191.35,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958389589,4.7028,191.34,191.25,7.89324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958389895,7.5028,191.34,191.25,7.89324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958390083,2.8,191.34,191.25,7.89324229]
["bitfinex-derivatives","SOLF0:USTF0",1760958390285,7.5027,191.34,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760958391394,4.703,191.33,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760958391986,2.8,191.34,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760958392991,7.5028,191.34,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760958393191,7.5028,191.34,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958393192,2.8,191.34,191.25,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760958393896,2.8,191.38,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958394297,10.66404817,191.38,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958394696,2.8,191.37,191.21,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760958395400,4.7038,191.3,191.21,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760958396799,4.704,191.29,191.21,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760958397493,4.7043,191.28,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958397693,2.8,191.27,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760958398100,2.8,191.27,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958398498,7.5045,191.27,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760958398701,2.8,191.34,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958400096,4.7034,191.31,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760958401402,4.703,191.33,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958403000,2.8,191.34,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958405002,2.8,191.34,191.28,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760958405204,4.7019,191.37,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958405403,2.8,191.38,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958406803,4.0176105,191.41,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958407004,4.7023,191.36,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958408101,7.5223,191.36,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958411301,7.5223,191.36,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760958420414,2.82,191.34,191.28,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760958421505,2.82,191.34,191.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958423119,2.82,191.34,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958423321,2.82,191.39,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958423616,7.5222,191.36,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958424409,4.7025,191.35,191.29,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958424714,3.88781739,191.42,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958424922,2.82,191.38,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958425122,2.82,191.34,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958425726,6.84524306,191.34,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958426226,2.82,191.28,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760958426822,2.82,191.28,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958428830,4.7035,191.31,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958429224,4.7035,191.31,191.15,53.0544]
["bitfinex-derivatives","SOLF0:USTF0",1760958429423,7.5237,191.3,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958431034,2.82,191.34,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958431223,2.82,191.32,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958431422,3.89193619,191.34,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958431423,4.7045,191.27,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958431829,2.82,191.33,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958432028,2.82,191.31,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958432324,7.5248,191.26,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760958432524,2.82,191.26,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958432724,2.82,191.24,191.15,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1760958433026,2.82,191.26,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958433234,2.82,191.24,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958433532,2.89,191.23,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958433727,4.03875733,191.22,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958433932,4.03875733,191.21,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958434133,2.89,191.23,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958434333,4.03875733,191.22,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958434532,2.89,191.2,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958434830,2.89,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958435632,4.7073,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958435929,2.89,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958436119,3.42076593,191.19,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958436326,2.89,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958437126,4.707,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958437321,2.89,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958437730,7.5974,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958439231,2.79,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958439431,2.79,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958439630,3.42076593,191.18,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958439837,2.79,191.17,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958444431,2.79,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958445031,4.7073,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958445032,7.4973,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958445237,2.79,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958445934,4.7073,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958446328,7.4973,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958446830,2.79,191.15,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958448341,7.4973,191.16,191.14,9.69043529]
["bitfinex-derivatives","SOLF0:USTF0",1760958448732,2.79,191.11,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958448939,3.42076593,191.08,190.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958449236,2.79,191.11,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760958449237,8.12946593,191.1,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760958449434,8.12946593,191.1,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958449641,3.42076593,191.1,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958449841,3.42076593,191.1,191.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958450041,3.42076593,191.1,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958450242,3.42076593,191.12,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958450848,2.19119839,191.09,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958451043,2.19119839,191.09,191.02,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1760958451243,2.19119839,191.06,191.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760958451443,2.19119839,191.06,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958451845,2.19119839,191.06,191.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958452044,2.19119839,191.08,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958452641,2.19119839,191.08,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760958452846,2.19119839,191.08,191.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958453442,2.19119839,191.08,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760958453653,2.19119839,191.1,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958454056,2.19119839,191.08,191.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958454253,2.19119839,191.06,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958454447,2.19119839,191.06,190.93,2.19119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958454448,2.19119839,191.03,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958454657,2.19119839,191.03,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760958455451,2.19119839,191.03,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958455852,2.19119839,191.03,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958456155,7.4997,191.06,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958456357,2.19119839,191.03,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760958456659,2.19119839,191.06,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958456957,2.79,191.1,190.97,2.19119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958457167,2.19119839,191.07,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958457463,2.19119839,191.09,191.0,4.88119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958457953,4.7092,191.08,191.0,2.19119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958458148,4.7092,191.08,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958458353,6.90139839,191.04,190.97,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760958458755,4.98119839,191.02,190.97,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1760958460660,4.98119839,191.02,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958460963,2.19119839,191.02,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958461957,2.19119839,191.02,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760958462172,9.69189839,191.02,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958462368,2.79,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958463160,2.19119839,191.04,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958463558,2.19119839,191.04,190.95,2.19119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958463761,2.19119839,191.04,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958464155,4.7099,191.05,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958464454,4.98119839,191.07,190.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958464653,7.4994,191.07,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760958464858,9.69059839,191.07,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760958465460,4.7097,191.06,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760958465656,4.7097,191.06,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958465862,4.7097,191.06,191.0,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760958466063,2.19119839,191.07,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958467057,2.19119839,191.09,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958467256,2.79,191.1,191.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958467971,2.61,191.14,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958468157,2.19119839,191.13,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958468955,2.19119839,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958468956,6.89919839,191.13,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958469158,2.61,191.14,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958469661,2.61,191.14,191.07,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1760958469862,2.19119839,191.13,191.07,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1760958471568,2.19119839,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958471772,2.19119839,191.13,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958471973,2.19119839,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958472167,2.61,191.17,191.09,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1760958472466,2.19119839,191.19,191.09,2.19119839]
["bitfinex-derivatives","SOLF0:USTF0",1760958472660,2.19119839,191.19,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958473066,2.19119839,191.19,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958473261,4.80119839,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958473462,4.80119839,191.24,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958473771,15.83086108,191.37,191.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958473772,2.19119839,191.26,191.2,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760958473977,2.19119839,191.24,191.2,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1760958474177,2.19119839,191.24,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958476573,2.19119839,191.26,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760958476770,2.61,191.29,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958476976,6.59439909,191.29,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958477176,2.61,191.29,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958477679,5.01094216,191.31,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958477874,5.01094216,191.35,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958478265,135.6,191.45,191.06,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1760958478266,5.01094216,191.39,191.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1760958478575,5.01094216,191.39,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958478774,13.69551844,191.39,191.29,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1760958478977,9.71244216,191.39,191.29,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1760958479373,7.3119,191.38,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958479577,2.61,191.34,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958479770,2.61,191.34,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760958481971,7.3129,191.34,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760958482374,2.61,191.3,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958482968,5.01094216,191.33,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958483470,5.01094216,191.37,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958483670,4.7024,191.36,191.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760958483867,4.7024,191.36,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958484282,2.61,191.35,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958484577,4.7027,191.34,191.26,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760958484776,2.61,191.35,191.26,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760958485778,4.7027,191.34,191.26,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760958486783,2.61,191.35,191.26,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1760958487377,2.61,191.35,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958488377,5.01094216,191.37,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958488776,5.01094216,191.37,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958489384,5.01094216,191.37,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958489779,5.01094216,191.38,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958489984,2.61,191.39,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958490283,2.61,191.39,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958491081,4.7017,191.38,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958491281,2.61,191.39,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958491783,2.61,191.39,191.32,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1760958491980,7.62094216,191.43,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958492485,2.61,191.43,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760958492875,5.01094216,191.46,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958493079,4.6996,191.47,191.39,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760958493274,2.61,191.48,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958494486,7.3094,191.48,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760958494881,2.61,191.48,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760958495080,2.88,191.42,191.34,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1760958496497,4.7012,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958496696,2.88,191.42,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760958496989,2.88,191.42,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958497293,2.88,191.42,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958497588,4.701,191.41,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958497788,2.62,191.43,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958498488,4.7024,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958498685,2.62,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958499688,4.7026,191.35,191.28,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760958500388,4.7028,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958500989,2.62,191.33,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958503092,2.62,191.38,191.21,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760958503391,2.62,191.35,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958504490,7.3236,191.31,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958505794,4.7039,191.29,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958506389,2.62,191.31,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958506791,2.62,191.31,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958507802,7.3236,191.31,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760958509500,2.62,191.34,191.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760958509696,2.62,191.31,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958509897,3.94955257,191.3,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958510100,6.56955257,191.29,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958510293,4.7056,191.23,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958510493,7.3256,191.23,191.14,5.01094216]
["bitfinex-derivatives","SOLF0:USTF0",1760958510702,7.3256,191.23,191.13,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1760958511309,4.7058,191.22,191.14,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760958511498,4.7058,191.22,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958511904,2.62,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958513000,7.3256,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958513318,2.62,191.23,191.13,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760958514008,8.61566657,191.28,191.09,8.25329965]
["bitfinex-derivatives","SOLF0:USTF0",1760958514009,2.62,191.2,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760958514799,4.7066,191.19,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958515397,2.62,191.2,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958515398,2.62,191.2,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760958515601,7.27681478,191.24,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958515806,7.27681478,191.24,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958515807,4.01558723,191.23,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958516003,2.62,191.24,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958516206,4.01603233,191.23,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958516411,2.62,191.24,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958516610,4.01824151,191.23,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760958516814,4.7054,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958517207,4.02095171,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958517408,4.7054,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958518213,4.02315584,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958518405,4.7058,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760958520715,7.3252,191.24,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958520911,2.62,191.24,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958521512,2.62,191.22,191.13,11.07329965]
["bitfinex-derivatives","SOLF0:USTF0",1760958521711,2.62,191.22,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958522115,4.7052,191.24,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958522312,2.62,191.23,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958522708,2.62,191.23,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958523614,2.62,191.23,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958524808,2.62,191.23,191.16,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760958525916,2.62,191.23,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760958526117,2.62,191.23,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958526817,2.62,191.23,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760958527023,2.62,191.23,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958527613,2.62,191.23,191.13,8.25329965]
["bitfinex-derivatives","SOLF0:USTF0",1760958527614,9.4064,191.32,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958527823,7.89287683,191.31,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958528416,2.66,191.22,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958528616,4.7055,191.23,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958529523,2.66,191.3,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958530822,7.3648,191.26,191.2,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760958531016,2.66,191.31,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958531218,6.67652423,191.31,191.17,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760958531517,2.66,191.29,191.17,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760958531714,4.7053,191.24,191.17,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760958532117,4.7053,191.24,191.18,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958533525,7.3655,191.23,191.18,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1760958535622,7.3657,191.22,191.16,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958535822,7.3657,191.22,191.16,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1760958537729,7.3657,191.22,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958539125,2.66,191.22,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958539320,4.7053,191.24,191.18,6.13822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958540432,2.66,191.27,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958540627,2.66,191.27,191.21,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958540820,2.66,191.27,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958541030,2.66,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958541533,7.3645,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958542828,2.66,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958543033,6.69559674,191.32,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958543332,2.66,191.32,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958543527,2.66,191.32,191.24,6.13822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958544026,4.7038,191.3,191.24,10.84322228]
["bitfinex-derivatives","SOLF0:USTF0",1760958544420,2.66,191.29,191.22,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958545030,7.3641,191.29,191.21,8.12392228]
["bitfinex-derivatives","SOLF0:USTF0",1760958545225,7.3641,191.29,191.21,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958545426,7.3641,191.29,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958546228,2.66,191.33,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958546529,2.66,191.31,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958546734,2.66,191.29,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958547234,4.03786702,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958547434,2.66,191.29,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958547637,4.039891,191.28,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958547833,2.66,191.29,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760958548023,7.3645,191.27,191.22,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760958549030,7.3645,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958549933,2.66,191.26,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958550131,4.7045,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958550336,2.66,191.34,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958550636,7.95578469,191.33,191.24,6.13822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958550836,7.95578469,191.32,191.24,6.13822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958551027,4.7038,191.3,191.24,10.84322228]
["bitfinex-derivatives","SOLF0:USTF0",1760958552734,11.07937178,191.35,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958552930,7.9585899,191.34,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958553237,4.04743372,191.33,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958553431,2.66,191.35,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760958553628,4.0472417,191.34,191.27,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958553827,8.41982126,191.4,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958554028,2.67,191.38,191.23,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958554235,7.3735,191.31,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760958555133,4.703,191.33,191.27,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1760958555531,4.7033,191.32,191.25,8.12302228]
["bitfinex-derivatives","SOLF0:USTF0",1760958555730,4.7033,191.32,191.25,3.41822228]
["bitfinex-derivatives","SOLF0:USTF0",1760958556332,4.7033,191.32,191.26,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760958556733,2.67,191.33,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958558032,2.67,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958558527,2.67,191.33,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958558528,7.3731,191.33,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958559537,7.3731,191.33,191.26,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760958561645,7.3731,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958561845,2.67,191.33,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958562542,4.7028,191.34,191.28,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760958565349,7.4128,191.34,191.28,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760958567045,2.71,191.34,191.28,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760958567245,2.71,191.31,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760958567546,7.4133,191.32,191.26,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760958567849,2.71,191.31,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958568052,2.71,191.31,191.27,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760958569751,4.7033,191.32,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958570155,7.4128,191.34,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958570354,2.71,191.33,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958570555,2.71,191.36,191.28,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760958570752,4.7026,191.35,191.28,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760958570951,4.7026,191.35,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958571457,2.71,191.33,191.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760958571853,2.71,191.32,191.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760958572255,7.20851785,191.37,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958572455,2.71,191.35,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958572656,2.71,191.33,191.26,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958573955,4.7035,191.31,191.26,6.89022096]
["bitfinex-derivatives","SOLF0:USTF0",1760958574153,2.18562096,191.35,191.26,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958574358,2.71,191.32,191.24,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958574549,2.71,191.32,191.16,32.2342]
["bitfinex-derivatives","SOLF0:USTF0",1760958574550,2.71,191.32,191.22,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958574752,2.71,191.3,191.22,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958574947,2.71,191.3,191.22,4.94562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958575958,4.704,191.29,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760958576163,2.71,191.28,191.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760958576561,7.4142,191.28,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958576859,2.71,191.27,191.22,6.89112096]
["bitfinex-derivatives","SOLF0:USTF0",1760958577061,2.71,191.28,191.2,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958578168,4.7047,191.26,191.2,6.89162096]
["bitfinex-derivatives","SOLF0:USTF0",1760958578558,2.71,191.24,191.2,4.94562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958578758,2.71,191.24,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958580056,2.71,191.26,191.17,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958580961,7.4158,191.22,191.17,6.89232096]
["bitfinex-derivatives","SOLF0:USTF0",1760958581267,4.7058,191.22,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958582159,4.7058,191.22,191.17,6.89232096]
["bitfinex-derivatives","SOLF0:USTF0",1760958582359,4.7058,191.22,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958583063,4.7058,191.22,191.17,6.89232096]
["bitfinex-derivatives","SOLF0:USTF0",1760958583567,4.7058,191.22,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958584959,4.7058,191.22,191.17,6.89232096]
["bitfinex-derivatives","SOLF0:USTF0",1760958585166,4.7058,191.22,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958586272,7.4158,191.22,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958586570,2.71,191.27,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958586770,2.71,191.27,191.23,4.94562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958587363,2.63,191.3,191.24,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958587764,2.63,191.3,191.22,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958587966,6.64956242,191.3,191.22,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958589166,2.63,191.41,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958589366,2.63,191.41,191.33,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958589565,4.81562096,191.41,191.33,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958590167,2.63,191.4,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958590366,2.63,191.4,191.31,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958590773,2.63,191.4,191.33,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958592066,7.3318,191.38,191.33,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958592268,7.3318,191.38,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958593968,2.63,191.37,191.33,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958594167,2.63,191.37,191.31,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958595175,7.3321,191.37,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958595771,2.18562096,191.36,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958600277,2.18562096,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958600482,4.81562096,191.34,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760958600875,2.18562096,191.32,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958601079,2.18562096,191.3,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958601279,2.18562096,191.3,191.25,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760958601472,4.81562096,191.3,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958601877,2.18562096,191.32,191.26,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760958602074,4.81562096,191.34,191.24,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958602277,4.81562096,191.34,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958603272,2.18562096,191.34,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958603480,2.18562096,191.36,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958603987,2.18562096,191.36,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760958604178,2.18562096,191.36,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958604380,2.18562096,191.36,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958604577,4.701,191.41,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958604782,2.18562096,191.39,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958606085,2.18562096,191.39,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958607490,2.18562096,191.39,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958608682,2.63,191.4,191.35,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760958608986,2.18562096,191.41,191.35,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760958610694,2.18562096,191.41,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958610881,2.18562096,191.41,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958611186,4.81562096,191.43,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958611386,4.81562096,191.43,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958611594,2.18562096,191.43,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958613080,2.18562096,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958613295,2.18562096,191.39,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958613484,2.18562096,191.39,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958613685,2.18562096,191.39,191.36,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760958614296,2.18562096,191.39,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958615494,2.18562096,191.41,191.31,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958615691,2.18562096,191.41,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958615992,2.18562096,191.41,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958616196,2.84,191.4,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958616390,2.18562096,191.39,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958616888,2.18562096,191.37,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958617883,2.84,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760958617884,2.18562096,191.38,191.36,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1760958618083,2.18562096,191.38,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958618383,2.18562096,191.35,191.33,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760958618788,2.18562096,191.35,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958619391,2.18562096,191.37,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958619692,2.18562096,191.37,191.34,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760958620296,4.89562096,191.39,191.35,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1760958620798,2.18562096,191.41,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958620996,2.18562096,191.41,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958621301,2.18562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958621495,4.89562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958621802,2.71,191.4,191.36,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1760958621999,2.18562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958622195,4.89562096,191.43,191.37,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760958622391,4.89562096,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958622594,2.71,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958623898,2.18562096,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958624105,4.89562096,191.45,191.37,4.85562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958624397,2.18562096,191.43,191.35,2.18562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958624595,2.71,191.42,191.33,4.85562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958624787,2.18562096,191.41,191.33,4.85562096]
["bitfinex-derivatives","SOLF0:USTF0",1760958625396,2.18562096,191.41,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958625598,2.71,191.4,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760958626497,2.18562096,191.41,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760958626700,2.18562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958627205,4.89562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958631796,2.18562096,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958631997,2.71,191.4,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958635498,2.71,191.4,191.37,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760958636903,2.71,191.4,191.3,3.41163379]
["bitfinex-derivatives","SOLF0:USTF0",1760958636904,2.71,191.4,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958637914,2.71,191.37,191.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958638800,2.71,191.37,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760958639208,6.12163379,191.38,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760958639814,3.41163379,191.38,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760958640314,6.12163379,191.38,191.32,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760958640709,6.12163379,191.38,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958641614,6.12163379,191.38,191.34,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760958642111,2.71,191.38,191.34,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760958645912,2.71,191.4,191.34,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1760958646412,2.71,191.42,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958648014,2.71,191.42,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760958649719,2.71,191.42,191.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958650212,2.71,191.42,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760958650415,2.71,191.42,191.38,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1760958651515,4.7,191.46,191.39,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1760958651722,2.71,191.46,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958652220,6.12163379,191.46,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958652719,2.71,191.45,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958653113,2.71,191.45,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760958653315,6.61981066,191.45,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760958653911,2.71,191.45,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760958654114,2.71,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958655625,2.71,191.45,191.39,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1760958656515,2.71,191.45,191.32,3.41163379]
["bitfinex-derivatives","SOLF0:USTF0",1760958656516,2.71,191.45,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760958656825,3.41163379,191.43,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958657215,2.71,191.45,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958657419,3.41163379,191.44,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958657620,6.12163379,191.44,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958658422,2.71,191.44,191.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958658923,8.11133379,191.47,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958659227,2.71,191.46,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958662015,2.71,191.46,191.32,3.41163379]
["bitfinex-derivatives","SOLF0:USTF0",1760958662016,2.71,191.46,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958662226,2.71,191.46,191.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958662728,2.71,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958663228,3.41163379,191.48,191.35,12.64929081]
["bitfinex-derivatives","SOLF0:USTF0",1760958663428,3.41163379,191.48,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958664033,2.71,191.47,191.43,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1760958665220,3.41163379,191.48,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760958665424,6.12163379,191.48,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958666234,2.71,191.47,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958667231,3.41163379,191.5,191.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958667529,2.71,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958667920,3.41163379,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958668120,2.71,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958668325,3.41163379,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958668532,2.71,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958668821,3.41163379,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958669022,2.71,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958669223,6.12163379,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760958669625,6.12163379,191.5,191.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760958669626,2.71,191.56,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958669824,3.41163379,191.5,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958670029,2.71,191.49,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958670336,2.71,191.49,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760958670530,2.71,191.49,191.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760958670834,7.4092,191.49,191.42,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760958671726,2.71,191.49,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958672335,2.71,191.51,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958672534,3.41163379,191.52,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958673038,2.71,191.49,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958673431,2.71,191.49,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760958673733,2.71,191.49,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958676534,2.7,191.5,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958676932,7.399,191.5,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958677342,4.6992,191.49,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958677530,2.82,191.48,191.4,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760958677730,2.82,191.48,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958677931,7.5194,191.48,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958679132,4.6997,191.47,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958680140,2.82,191.45,191.38,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760958680334,2.82,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958681935,7.5202,191.45,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760958682138,7.5202,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958682333,2.82,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958682540,2.82,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958682745,2.82,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958683834,2.82,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958684239,2.82,191.45,191.38,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1760958686647,2.82,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958691549,7.5202,191.45,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958692355,2.82,191.42,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958692544,2.82,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958693255,7.5204,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958694645,9.70365701,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958695158,2.82,191.42,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760958695453,2.82,191.41,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760958696960,7.5211,191.41,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760958698161,7.5211,191.41,191.34,4.85325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958698460,6.88465701,191.4,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958702963,2.82,191.37,191.3,6.88695701]
["bitfinex-derivatives","SOLF0:USTF0",1760958703155,2.82,191.35,191.29,4.85325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958703354,2.82,191.35,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958703563,2.82,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958704270,2.82,191.33,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958704466,5.00325701,191.33,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958705352,9.70645701,191.33,191.25,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1760958705569,2.82,191.32,191.25,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1760958705764,2.82,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958705964,7.5235,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958706166,7.5235,191.32,191.26,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958706167,2.82,191.32,191.26,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958708661,2.82,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958709167,7.5237,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760958711075,2.82,191.32,191.26,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958712275,2.82,191.32,191.26,6.88805701]
["bitfinex-derivatives","SOLF0:USTF0",1760958712968,2.82,191.32,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958713169,2.7,191.35,191.28,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958713675,7.4028,191.35,191.28,9.61755701]
["bitfinex-derivatives","SOLF0:USTF0",1760958715072,2.7,191.38,191.32,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958718182,2.7,191.38,191.33,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1760958718485,2.7,191.38,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958718670,2.7,191.42,191.34,9.61605701]
["bitfinex-derivatives","SOLF0:USTF0",1760958719074,2.7,191.42,191.36,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958720093,2.7,191.42,191.36,6.88565701]
["bitfinex-derivatives","SOLF0:USTF0",1760958720589,6.88335701,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958720896,6.88335701,191.46,191.38,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958720897,2.7,191.45,191.38,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958721787,2.7,191.45,191.38,9.61505701]
["bitfinex-derivatives","SOLF0:USTF0",1760958722791,4.88325701,191.45,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760958722991,2.7,191.4,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958723193,7.4016,191.4,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958723391,2.18325701,191.39,191.31,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958723789,7.4021,191.38,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958725895,7.4021,191.38,191.31,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958726995,2.7,191.38,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958727903,2.7,191.39,191.33,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958728105,2.7,191.38,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958728495,4.7024,191.37,191.29,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958728696,2.7,191.36,191.29,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958729099,7.4027,191.36,191.29,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958729502,7.4027,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958729503,2.7,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958729802,2.7,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958730005,2.7,191.38,191.31,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958730604,4.7024,191.37,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958731007,2.7,191.36,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958732407,7.4027,191.36,191.29,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958732703,2.7,191.35,191.27,6.88775701]
["bitfinex-derivatives","SOLF0:USTF0",1760958733103,2.18325701,191.35,191.23,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760958733300,2.7,191.3,191.23,2.18325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958733495,2.7,191.3,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760958733800,7.4031,191.34,191.27,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958734294,4.7034,191.33,191.27,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958736207,2.7,191.34,191.27,4.91325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958736595,2.7,191.34,191.29,4.88325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958736801,2.77,191.36,191.29,4.88325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958736999,4.7029,191.35,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958737408,6.88615701,191.35,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958737603,4.94325701,191.33,191.26,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760958737909,2.76,191.32,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760958738207,2.76,191.3,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958738499,2.76,191.3,191.23,4.89325701]
["bitfinex-derivatives","SOLF0:USTF0",1760958738707,2.76,191.3,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958739008,7.4641,191.3,191.23,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760958740998,2.18325701,191.29,191.23,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760958742708,6.88765701,191.29,191.23,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760958742910,6.88765701,191.29,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958749320,2.76,191.27,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958749707,2.76,191.24,191.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760958749911,4.94325701,191.25,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958751020,4.94325701,191.25,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760958753523,4.94325701,191.25,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958754812,2.76,191.25,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958755020,7.4654,191.25,191.18,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760958756123,2.76,191.25,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958757119,10.883269,191.26,191.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760958758525,3.418269,191.33,191.2,3.418269]
["bitfinex-derivatives","SOLF0:USTF0",1760958758824,2.76,191.32,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958759029,4.7043,191.29,191.23,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760958759220,7.4643,191.29,191.23,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760958760624,2.76,191.29,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760958760830,2.76,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958761926,2.76,191.29,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760958762132,4.7039,191.31,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958762133,2.76,191.31,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958762929,2.76,191.31,191.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760958763129,2.76,191.31,191.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760958763920,2.76,191.32,191.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760958764131,4.7034,191.33,191.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760958764329,2.76,191.31,191.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760958764536,8.122069,191.31,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958764727,2.76,191.3,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958765335,2.76,191.3,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760958765532,8.121669,191.33,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958765533,2.76,191.33,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958765936,2.76,191.34,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760958766134,8.121069,191.35,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760958766135,6.178269,191.35,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760958766430,2.76,191.38,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958767734,2.8,191.36,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760958769036,2.8,191.36,191.3,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760958769842,2.8,191.35,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958770041,3.418269,191.36,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958770230,6.218269,191.36,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958773641,6.218269,191.36,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958773838,10.920169,191.39,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958774434,4.7022,191.38,191.3,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958774641,2.8,191.35,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958775138,3.418269,191.33,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760958775341,2.8,191.32,191.28,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760958776445,3.418269,191.33,191.28,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760958776646,2.8,191.32,191.28,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760958778154,3.418269,191.33,191.28,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760958778342,2.8,191.32,191.28,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760958779841,2.8,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958780034,3.418269,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958780237,3.418269,191.33,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760958780444,3.418269,191.33,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958780647,3.418269,191.33,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958782342,3.418269,191.33,191.3,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760958782544,4.7021,191.38,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958782545,3.418269,191.36,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958783057,7.502,191.38,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958783654,2.8,191.31,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958784246,2.8,191.31,191.19,3.418269]
["bitfinex-derivatives","SOLF0:USTF0",1760958784247,3.418269,191.3,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958784442,2.8,191.29,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958784647,2.8,191.29,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958785054,2.8,191.26,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958786047,2.8,191.25,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958786253,2.8,191.23,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958788765,6.218269,191.23,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958791358,2.8,191.19,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958792862,6.218269,191.17,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760958794566,2.62,191.16,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958795272,2.62,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958795863,2.62,191.13,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958796469,2.62,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958796860,2.62,191.1,191.03,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760958797065,2.62,191.1,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958797272,2.62,191.14,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760958799072,2.62,191.14,191.02,3.418269]
["bitfinex-derivatives","SOLF0:USTF0",1760958799073,2.62,191.14,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958801071,2.88,191.13,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958801664,7.5881,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958802966,7.5881,191.13,191.05,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760958803477,7.5885,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958803676,2.88,191.11,191.03,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760958803877,2.88,191.11,191.01,6.278269]
["bitfinex-derivatives","SOLF0:USTF0",1760958804879,4.709,191.1,191.02,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760958805075,2.88,191.09,191.02,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760958806279,2.88,191.09,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958807677,2.88,191.09,191.03,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760958807872,4.7086,191.11,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958809073,3.418269,191.18,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958809380,2.88,191.17,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958811775,2.88,191.14,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958812579,4.7084,191.12,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958813079,2.88,191.1,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958813382,4.7087,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958814076,2.88,191.1,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958814278,7.5887,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958819586,7.5887,191.11,191.05,5.05044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958819889,2.88,191.09,191.05,5.05044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958820489,2.88,191.09,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958823682,2.88,191.08,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958824590,2.88,191.13,191.05,9.76034203]
["bitfinex-derivatives","SOLF0:USTF0",1760958824796,2.88,191.13,191.07,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958825290,2.88,191.08,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958825485,2.88,191.05,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958825891,7.5902,191.05,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958826082,2.19044203,191.04,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958826896,2.88,191.05,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760958827595,2.88,191.05,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958827798,2.88,191.05,190.99,4.88044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958828702,2.88,191.05,190.99,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1760958829296,2.19044203,191.06,190.98,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958829297,2.19044203,191.06,191.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958829502,5.02044203,191.06,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958830000,2.83,191.05,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958831101,7.5397,191.07,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958831295,2.83,191.06,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958832204,2.83,191.06,191.01,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760958832404,5.02044203,191.08,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958832608,2.83,191.08,191.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958832798,2.83,191.08,191.03,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760958833002,2.83,191.08,191.03,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1760958833205,2.83,191.07,191.01,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958833506,7.5401,191.05,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958834801,2.83,191.05,190.99,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760958835309,2.83,191.05,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958835602,15.7,191.15,190.99,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958835603,2.19044203,191.08,190.99,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958835803,7.5391,191.09,191.01,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958836710,4.7094,191.08,191.02,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760958836904,2.83,191.07,191.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958837711,38.48116108,191.17,190.96,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760958837712,2.19044203,191.06,190.96,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760958837906,2.83,191.05,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958838104,2.83,191.05,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958838305,2.83,191.05,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760958838511,2.83,191.05,190.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958839014,2.83,191.05,190.99,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760958839718,4.7105,191.04,190.97,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760958839914,4.7105,191.04,190.97,9.59234203]
["bitfinex-derivatives","SOLF0:USTF0",1760958840520,2.83,191.05,190.97,4.88044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958841420,7.5401,191.05,190.99,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760958843021,5.02044203,191.06,191.0,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760958843817,2.83,191.06,191.01,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760958844117,5.02044203,191.1,191.03,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958844421,4.7084,191.12,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958844619,5.02044203,191.14,191.07,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958845017,2.83,191.14,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958845218,2.83,191.14,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958845615,2.19044203,191.18,191.11,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958845616,4.7069,191.18,191.11,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958846420,4.7069,191.18,191.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958846616,4.7069,191.18,191.11,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958847021,4.7072,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760958847220,5.02044203,191.19,191.1,4.88044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958847416,2.83,191.19,191.12,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958847617,2.83,191.19,191.14,2.19044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958847822,4.7062,191.21,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958848019,6.89664203,191.21,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958848825,2.83,191.23,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958848826,5.02044203,191.23,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958849025,2.83,191.2,191.12,4.88044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958849324,6.89724203,191.19,191.12,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1760958849528,5.02044203,191.17,191.08,4.88044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958849916,9.72764203,191.17,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958850125,2.19044203,191.15,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958850824,5.02044203,191.17,191.1,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760958855123,5.02044203,191.17,191.1,9.58904203]
["bitfinex-derivatives","SOLF0:USTF0",1760958855723,5.02044203,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760958856024,4.707,191.18,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958857027,2.19044203,191.17,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958857235,2.66,191.16,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760958857531,2.66,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760958857930,2.66,191.17,191.11,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760958858428,2.66,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958858728,2.66,191.17,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760958858729,6.89694203,191.2,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958858927,2.66,191.21,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958859125,2.19044203,191.18,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958859322,4.85044203,191.17,191.09,5.04044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958860722,4.75562161,191.27,191.11,5.04044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958860723,2.19044203,191.19,191.11,5.04044203]
["bitfinex-derivatives","SOLF0:USTF0",1760958862131,6.89704203,191.19,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958865024,6.89704203,191.19,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958866733,9.55704203,191.19,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958869430,4.7069,191.18,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958869632,2.19044203,191.17,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958869954,2.19044203,191.17,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958870139,2.66,191.14,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958870340,2.19044203,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958870639,2.66,191.14,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958870835,2.19044203,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958871029,6.89804203,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958871234,2.66,191.14,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958871438,6.89804203,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958871632,2.66,191.14,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958872034,6.89804203,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958872235,2.19044203,191.13,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958872436,2.66,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958873033,4.85044203,191.11,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958873530,4.7089,191.1,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958874942,4.7089,191.1,191.04,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1760958875147,2.66,191.08,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958875642,2.66,191.08,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958876345,4.85044203,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958877040,2.66,191.09,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958877344,2.66,191.09,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958877837,4.85044203,191.12,191.06,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760958878838,2.66,191.12,191.06,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760958879242,2.66,191.12,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958879644,2.66,191.14,191.07,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760958879845,3.42226126,191.15,191.07,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760958880044,2.66,191.14,191.07,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760958880243,4.7082,191.13,191.07,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760958881744,2.66,191.14,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958882448,7.3679,191.14,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958887244,7.3679,191.14,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958887445,2.68,191.13,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958889043,2.68,191.12,191.08,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1760958889734,2.68,191.12,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958890551,2.68,191.12,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958890552,4.7081,191.13,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958890746,2.68,191.11,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760958891051,2.68,191.12,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958891851,2.68,191.17,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958892350,4.7077,191.15,191.09,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1760958892545,2.68,191.13,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958892745,2.68,191.13,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958893052,2.68,191.16,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958893452,3.42226126,191.17,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958893642,2.68,191.16,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958894042,2.68,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760958894249,2.68,191.15,191.11,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760958895647,2.68,191.14,191.11,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760958895847,2.68,191.15,191.11,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1760958896142,2.68,191.15,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958896547,7.3869,191.18,191.12,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760958897150,7.3869,191.18,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958897151,4.7069,191.18,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958897451,2.68,191.17,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958898555,2.68,191.16,191.13,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760958898743,2.68,191.17,191.13,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1760958898948,4.7071,191.17,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760958899248,7.3871,191.17,191.06,3.42226126]
["bitfinex-derivatives","SOLF0:USTF0",1760958899442,7.3871,191.17,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958900159,4.7074,191.16,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958900457,2.68,191.17,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958901254,6.10226126,191.17,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958901960,4.7076,191.15,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760958902160,4.7076,191.15,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958902364,2.68,191.14,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958903765,3.42226126,191.17,191.08,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760958904056,3.42226126,191.14,191.08,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760958904453,7.3881,191.13,191.06,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760958904859,7.3881,191.13,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958905755,4.7077,191.15,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958905956,2.68,191.17,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958906160,2.68,191.17,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958906366,4.7067,191.19,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958906955,7.3862,191.21,191.14,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760958907159,2.68,191.21,191.14,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760958907359,2.68,191.21,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958907577,22.12656108,191.29,191.12,3.42226126]
["bitfinex-derivatives","SOLF0:USTF0",1760958907578,2.68,191.23,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958907777,11.0443753,191.28,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958907970,7.3845,191.28,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958908173,2.68,191.28,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958908371,20.38047771,191.33,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958908372,3.42226126,191.27,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958908587,2.68,191.26,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958908788,4.7053,191.25,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958910283,3.42226126,191.24,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958910484,2.68,191.23,191.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958910680,2.68,191.23,191.18,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760958910886,3.42226126,191.24,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958911178,10.80686126,191.27,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958911379,10.80686126,191.27,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760958911380,6.10226126,191.27,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760958911979,6.10226126,191.27,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958912283,2.68,191.27,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760958912891,2.68,191.27,191.19,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958913088,2.68,191.29,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958913277,2.68,191.26,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958914083,4.7053,191.25,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958914384,3.42226126,191.27,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958914584,73.1106,191.47,191.15,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760958914585,2.72,191.21,191.15,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760958914789,2.72,191.21,191.12,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1760958914979,6.14226126,191.21,191.12,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1760958915381,10.84856126,191.21,191.13,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760958917883,2.72,191.18,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760958918085,6.14226126,191.18,191.11,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760958919785,6.14226126,191.18,191.11,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760958920694,6.14226126,191.18,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958921290,2.72,191.18,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958921485,4.7061,191.21,191.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958922586,9.4086,191.29,191.05,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760958922587,2.72,191.19,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958923187,7.4267,191.19,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958923793,2.72,191.17,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760958924598,2.72,191.17,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958924599,7.4272,191.17,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760958925205,7.4272,191.17,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958925394,2.72,191.15,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958926893,7.4276,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760958927096,2.72,191.09,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958927390,2.72,191.09,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760958927986,2.72,191.08,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958928190,2.72,191.06,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958929090,2.72,191.06,190.98,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1760958930495,2.72,191.06,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760958930998,2.72,191.1,191.02,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760958931188,2.72,191.1,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958931394,2.72,191.14,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958931594,2.72,191.14,191.09,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1760958931998,2.72,191.14,191.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1760958931999,2.72,191.18,191.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958932599,2.72,191.23,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958933101,2.72,191.23,191.14,3.42226126]
["bitfinex-derivatives","SOLF0:USTF0",1760958933699,2.72,191.23,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760958935397,15.88,191.32,191.1,3.42226126]
["bitfinex-derivatives","SOLF0:USTF0",1760958935398,2.72,191.29,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958936000,4.7046,191.27,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760958936195,2.72,191.26,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760958936396,2.72,191.26,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958936800,2.72,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760958939004,2.72,191.26,191.18,3.42226126]
["bitfinex-derivatives","SOLF0:USTF0",1760958939707,2.72,191.26,191.19,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760958940596,2.72,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760958940796,2.18696363,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760958941006,15.7,191.37,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958941007,2.72,191.3,191.19,2.18696363]
["bitfinex-derivatives","SOLF0:USTF0",1760958941210,2.72,191.36,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958941410,2.18696363,191.35,191.25,2.18696363]
["bitfinex-derivatives","SOLF0:USTF0",1760958941605,2.18696363,191.35,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958942112,4.90696363,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958942303,2.72,191.4,191.34,2.18696363]
["bitfinex-derivatives","SOLF0:USTF0",1760958944207,11.94,191.45,191.36,2.18696363]
["bitfinex-derivatives","SOLF0:USTF0",1760958944208,2.72,191.44,191.36,2.18696363]
["bitfinex-derivatives","SOLF0:USTF0",1760958944804,2.72,191.44,191.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958945008,2.72,191.44,191.35,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760958945208,2.72,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958946315,2.72,191.44,191.37,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760958946915,2.72,191.44,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760958949209,2.72,191.44,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958949210,2.62,191.46,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958949413,4.10244184,191.45,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958949613,6.72244184,191.44,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958949812,2.62,191.41,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958950016,4.10244184,191.4,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958950316,4.10244184,191.4,191.17,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760958950317,2.62,191.38,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958951012,2.62,191.38,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760958951210,2.62,191.42,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958951615,2.62,191.42,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760958951812,2.62,191.42,191.34,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760958952907,2.62,191.42,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958954018,7.3211,191.42,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760958954519,7.3211,191.42,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760958955213,7.3211,191.42,191.31,7.82272478]
["bitfinex-derivatives","SOLF0:USTF0",1760958955214,7.3211,191.42,191.34,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760958956319,2.62,191.42,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760958960332,7.32,191.46,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958960720,2.62,191.46,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958962124,4.7004,191.45,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958962830,2.62,191.46,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958963621,2.62,191.46,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760958963830,5.00272478,191.48,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958964028,5.00272478,191.48,191.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958964029,5.00272478,191.48,191.28,5.00272478]
["bitfinex-derivatives","SOLF0:USTF0",1760958964230,2.62,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958964830,2.62,191.36,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958966830,2.62,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958967526,2.62,191.36,191.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760958968130,7.3225,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958968529,7.3225,191.36,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958968530,2.62,191.36,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958968724,7.323,191.34,191.27,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760958968928,2.62,191.34,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958969136,2.62,191.31,191.23,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760958970134,2.62,191.31,191.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760958970534,2.62,191.31,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958970535,2.62,191.31,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760958970733,2.62,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958972031,4.7033,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958972340,2.62,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958972634,135.4,191.56,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958972635,2.62,191.43,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760958973028,2.62,191.43,191.25,17.10272478]
["bitfinex-derivatives","SOLF0:USTF0",1760958973029,2.62,191.43,191.35,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760958973432,4.701,191.42,191.35,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760958974641,2.62,191.43,191.36,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760958975631,2.62,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958976330,2.89,191.48,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760958976825,4.6999,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760958977632,4.6999,191.47,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958979236,4.7001,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958979634,2.61,191.46,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958980542,2.61,191.46,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760958980742,2.61,191.46,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958981144,7.31,191.46,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958981739,7.31,191.46,191.37,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760958982336,7.31,191.46,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760958983937,7.31,191.46,191.39,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760958984439,2.61,191.46,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958984644,2.61,191.46,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958984841,2.61,191.46,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760958985045,2.61,191.46,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760958985640,2.61,191.46,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760958985835,2.61,191.46,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958986748,4.6993,191.49,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760958986948,2.61,191.5,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958987548,2.61,191.5,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760958987952,2.61,191.5,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958988643,4.75562161,191.57,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958988644,2.61,191.52,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958989449,7.3086,191.52,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760958990046,3.88155279,191.55,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760958990250,2.61,191.51,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958990751,4.6991,191.5,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958991647,4.6991,191.5,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760958991950,4.6991,191.5,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958992360,4.6991,191.5,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760958992854,4.79190447,191.49,191.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760958993053,2.61,191.49,191.44,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760958993354,4.79190447,191.52,191.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1760958993741,4.79190447,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958995151,9.49050447,191.52,191.45,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1760958995553,9.49050447,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760958997051,9.49050447,191.52,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760958997246,4.79190447,191.52,191.45,5.03190447]
["bitfinex-derivatives","SOLF0:USTF0",1760958999059,2.61,191.51,191.45,5.03190447]
["bitfinex-derivatives","SOLF0:USTF0",1760958999759,2.18190447,191.52,191.45,5.03190447]
["bitfinex-derivatives","SOLF0:USTF0",1760959000754,7.3081,191.54,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959001059,7.3081,191.54,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760959001250,3.40800409,191.6,191.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959001251,3.40800409,191.52,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959001448,2.61,191.51,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959001654,2.61,191.51,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959002255,10.71660409,191.52,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760959003263,2.61,191.52,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760959003458,2.61,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959003658,2.61,191.53,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760959008067,2.67,191.55,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760959008869,7.3679,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760959009766,2.67,191.53,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760959009963,2.67,191.53,191.49,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1760959011464,2.67,191.55,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959011671,2.67,191.52,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959011861,3.40800409,191.5,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959012064,7.3693,191.49,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959013074,7.3693,191.49,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760959018361,2.67,191.47,191.41,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760959018562,2.67,191.43,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959018770,2.67,191.4,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959018971,2.67,191.48,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959019177,2.67,191.44,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959020369,6.07800409,191.44,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959020574,2.67,191.44,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959021273,6.07800409,191.44,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959021670,6.07800409,191.44,191.39,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760959022474,2.67,191.43,191.39,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760959024374,2.67,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959024872,4.7,191.46,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760959025074,3.40800409,191.48,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760959025273,3.40800409,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760959025777,2.67,191.42,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760959026070,8.10880409,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760959026477,10.77880409,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760959026878,2.67,191.43,191.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959028180,2.67,191.43,191.39,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1760959029478,8.10830409,191.45,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959029679,2.67,191.45,191.34,13.11654779]
["bitfinex-derivatives","SOLF0:USTF0",1760959029978,3.40800409,191.47,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959030172,3.40800409,191.47,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760959032574,2.67,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959032775,3.40800409,191.49,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959033178,3.40800409,191.5,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959033677,3.40800409,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760959034277,8.10700409,191.5,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760959034478,3.40800409,191.5,191.42,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1760959034681,3.40800409,191.5,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959034882,3.40800409,191.47,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959035284,4.7003,191.45,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959035483,3.40800409,191.47,191.4,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760959035484,2.67,191.44,191.4,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760959036282,3.40800409,191.47,191.4,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760959036586,2.67,191.44,191.4,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1760959037682,7.5103,191.45,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959037888,2.81,191.44,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959039286,4.7003,191.45,191.33,13.11654779]
["bitfinex-derivatives","SOLF0:USTF0",1760959039287,10.91780409,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959040083,7.5098,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959040995,7.5098,191.47,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959041194,2.81,191.46,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959041683,3.40800409,191.48,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959042093,2.81,191.47,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959042682,6.21800409,191.47,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959043083,6.21800409,191.47,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959043084,2.81,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959043691,6.21800409,191.47,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959044299,4.7,191.46,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959044489,2.81,191.45,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959044694,2.81,191.46,191.4,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760959045896,6.21800409,191.46,191.4,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760959046196,2.81,191.44,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959046901,2.81,191.43,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959047791,2.81,191.44,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959048500,2.81,191.44,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959049495,2.81,191.44,191.4,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760959049688,2.81,191.43,191.4,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760959050398,2.81,191.43,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959050792,4.7003,191.45,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959050793,7.5103,191.45,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959051099,4.7003,191.45,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959051294,2.81,191.44,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959052199,2.81,191.44,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959052499,4.7003,191.45,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959052694,7.5103,191.45,191.4,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1760959052896,2.81,191.53,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959053198,2.81,191.53,191.44,6.07800409]
["bitfinex-derivatives","SOLF0:USTF0",1760959053496,7.5084,191.53,191.44,6.07800409]
["bitfinex-derivatives","SOLF0:USTF0",1760959054298,7.5084,191.53,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959055100,2.81,191.52,191.45,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760959057806,4.6978,191.55,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959058203,4.6982,191.54,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959058400,2.81,191.53,191.44,3.40800409]
["bitfinex-derivatives","SOLF0:USTF0",1760959058904,2.81,191.51,191.44,3.40800409]
["bitfinex-derivatives","SOLF0:USTF0",1760959059100,2.81,191.51,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959059300,2.81,191.49,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959059898,2.81,191.46,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959060709,2.81,191.46,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760959060902,2.18262224,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959061102,2.18262224,191.41,191.34,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959061303,2.81,191.42,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959061513,2.81,191.42,191.36,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959061709,4.7002,191.45,191.38,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959062009,2.81,191.46,191.38,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959062713,7.5112,191.41,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959062897,2.81,191.41,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959063808,2.18262224,191.39,191.31,4.85262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959064205,4.99262224,191.41,191.31,4.85262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959064410,4.7014,191.4,191.33,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959064617,2.81,191.45,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959064818,4.7004,191.44,191.37,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959067810,2.81,191.45,191.39,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959068813,4.6995,191.48,191.39,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959068814,7.5595,191.48,191.39,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959069319,4.6999,191.47,191.39,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959069822,4.7006,191.44,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959070013,2.86,191.43,191.37,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959070216,2.86,191.44,191.35,6.88502224]
["bitfinex-derivatives","SOLF0:USTF0",1760959070410,2.86,191.42,191.35,6.88502224]
["bitfinex-derivatives","SOLF0:USTF0",1760959070826,2.86,191.42,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959072226,4.7013,191.41,191.34,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959079542,4.7015,191.4,191.34,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959079752,4.7015,191.4,191.34,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959080047,2.18262224,191.41,191.34,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959080243,2.86,191.4,191.34,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959080947,2.86,191.4,191.34,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959082347,7.5615,191.4,191.34,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959083940,4.7015,191.4,191.34,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959084542,7.5615,191.4,191.36,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959085451,4.7015,191.4,191.36,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959085648,4.75562161,191.49,191.3,5.95854224]
["bitfinex-derivatives","SOLF0:USTF0",1760959085649,2.86,191.38,191.3,5.95854224]
["bitfinex-derivatives","SOLF0:USTF0",1760959086041,2.86,191.34,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959086239,25.1014,191.43,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959086240,2.86,191.36,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959086443,2.86,191.36,191.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959086641,7.5625,191.36,191.3,8.56854224]
["bitfinex-derivatives","SOLF0:USTF0",1760959087353,2.86,191.41,191.32,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959087753,4.702,191.38,191.32,9.49582224]
["bitfinex-derivatives","SOLF0:USTF0",1760959088657,7.5624,191.37,191.32,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959088957,2.86,191.41,191.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959089157,2.86,191.41,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959089947,4.7017,191.39,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959090148,4.7017,191.39,191.35,4.79262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959090359,4.7017,191.39,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959090658,4.7017,191.39,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959091952,4.7017,191.39,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959092160,4.7017,191.39,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959092459,4.7017,191.39,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959092758,4.7017,191.39,191.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959093858,4.7017,191.39,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959095851,2.86,191.41,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959096159,2.76,191.43,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959096354,4.7015,191.4,191.33,4.85262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959096553,7.4615,191.4,191.33,4.85262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959097149,2.76,191.4,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959097452,2.76,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959097762,2.76,191.4,191.35,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959097965,2.76,191.4,191.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959098460,2.71,191.41,191.32,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959098657,2.71,191.41,191.32,6.88582224]
["bitfinex-derivatives","SOLF0:USTF0",1760959099760,4.702,191.38,191.32,6.88582224]
["bitfinex-derivatives","SOLF0:USTF0",1760959100455,4.7015,191.4,191.32,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959100660,4.7015,191.4,191.34,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959101364,4.89262224,191.44,191.36,4.82262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959101568,2.71,191.44,191.36,4.82262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959102960,7.4104,191.44,191.38,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760959103750,7.4104,191.44,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959103954,4.6999,191.46,191.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959104150,2.18262224,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959104354,4.89262224,191.51,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959104559,2.71,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959105756,7.4095,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959106462,7.4095,191.48,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760959106655,2.71,191.46,191.39,6.88412224]
["bitfinex-derivatives","SOLF0:USTF0",1760959107563,7.4101,191.46,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959108157,4.6996,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959108560,4.6985,191.52,191.44,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760959108757,4.0339718,191.51,191.44,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760959109061,2.18262224,191.53,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959109369,4.03240204,191.53,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959109961,50.00656108,191.6,191.15,31.98533344]
["bitfinex-derivatives","SOLF0:USTF0",1760959109962,2.18262224,191.56,191.49,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959110262,6.21539682,191.56,191.49,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959110857,4.03277458,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959111059,6.69263423,191.57,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959111360,2.71,191.57,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959111564,2.18262224,191.56,191.48,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959111764,2.18262224,191.54,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959112067,4.6982,191.53,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959112265,2.71,191.52,191.46,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959112960,4.89262224,191.52,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959114368,9.59122224,191.52,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959114763,2.18262224,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959114964,2.18262224,191.47,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959116071,2.18262224,191.47,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760959116271,2.18262224,191.47,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959116569,9.3943,191.58,191.33,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1760959116570,2.18262224,191.5,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959117161,2.18262224,191.48,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760959117363,2.18262224,191.46,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959119376,2.71,191.47,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959119971,4.89262224,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959120172,2.18262224,191.48,191.41,2.18262224]
["bitfinex-derivatives","SOLF0:USTF0",1760959120473,2.18262224,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959120669,2.71,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959120876,7.4093,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959121972,7.4093,191.49,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760959122274,2.71,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959122770,2.71,191.49,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959123167,2.71,191.46,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959124068,2.71,191.43,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959124270,2.71,191.43,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959124473,2.71,191.4,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959125177,2.71,191.4,191.35,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1760959125382,2.71,191.47,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959125567,2.71,191.44,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959126075,7.4105,191.44,191.36,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1760959126583,4.7008,191.43,191.36,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1760959127673,4.701,191.42,191.36,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1760959127974,4.701,191.42,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760959127975,10.96024954,191.42,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760959128372,4.7014,191.41,191.34,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760959128572,2.85,191.41,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959129072,4.7016,191.4,191.34,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760959132778,6.25924954,191.39,191.32,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760959133082,6.25924954,191.39,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959133274,2.85,191.34,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959133470,3.40924954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959133678,2.85,191.32,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959134679,3.40924954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959134985,2.85,191.32,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959136682,8.11244954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959137071,10.96244954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959137280,2.85,191.32,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959138081,2.85,191.31,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959138281,4.7036,191.32,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959138581,3.40924954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959138778,6.25924954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959139089,3.40924954,191.33,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959139285,2.85,191.31,191.3,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1760959140383,3.40924954,191.29,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959140578,2.85,191.28,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959140978,7.5545,191.28,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959141578,2.85,191.28,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959141783,3.40924954,191.23,191.16,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760959142489,3.40924954,191.23,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760959143884,3.40924954,191.24,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760959145887,2.85,191.23,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760959148990,8.11504954,191.22,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959149784,2.85,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959149979,4.7062,191.21,191.12,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760959149980,2.85,191.21,191.12,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760959150190,3.40924954,191.19,191.12,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760959150391,10.96594954,191.19,191.12,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1760959150792,8.11524954,191.22,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959150984,3.40924954,191.25,191.14,3.40924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959151189,2.85,191.27,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959151586,4.7054,191.24,191.18,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1760959151890,2.85,191.27,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760959152096,4.7049,191.26,191.19,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1760959159003,4.7049,191.26,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959159205,2.64,191.33,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959159407,3.40924954,191.3,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959159998,7.3437,191.31,191.16,3.40924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959160195,7.3437,191.31,191.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959160398,7.3437,191.31,191.19,3.40924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959160606,7.3437,191.31,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959161005,4.704,191.3,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760959161206,2.64,191.31,191.23,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760959161405,2.64,191.32,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959161704,4.7045,191.28,191.21,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760959162908,4.7047,191.27,191.21,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760959163108,2.64,191.29,191.19,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760959163912,4.705,191.26,191.2,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760959164413,4.705,191.26,191.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959164912,4.7044,191.28,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959165114,2.64,191.32,191.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959165516,2.64,191.38,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959165708,2.64,191.36,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959167113,7.3432,191.33,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959167408,7.3432,191.33,191.26,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1760959170313,4.7027,191.35,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959170819,2.64,191.37,191.3,6.28924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959171017,2.64,191.42,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959171310,15.9507891,191.42,191.33,6.28924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959171513,2.64,191.42,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959171717,43.6,191.44,191.3,3.40924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959171718,12.52275176,191.43,191.3,6.28924954]
["bitfinex-derivatives","SOLF0:USTF0",1760959171915,2.64,191.37,191.3,10.99294954]
["bitfinex-derivatives","SOLF0:USTF0",1760959172215,2.64,191.37,191.3,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760959173317,2.64,191.37,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760959177522,2.64,191.37,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959177716,3.40924954,191.42,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959177921,2.64,191.41,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959179018,4.702,191.38,191.32,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760959179229,2.64,191.41,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959179521,4.7018,191.39,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959180217,7.3412,191.41,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959180418,2.64,191.44,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959180625,8.62962949,191.47,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959180920,6.59624338,191.47,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959181121,2.64,191.47,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959181823,7.3398,191.47,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959182818,9.52204298,191.47,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959183414,9.52204298,191.47,191.41,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760959183617,2.18224298,191.47,191.41,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760959183817,6.88154298,191.49,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959184212,4.6996,191.48,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959184418,7.3396,191.48,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959184817,9.52184298,191.48,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959185017,7.3396,191.48,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959185216,2.18224298,191.49,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959187226,2.18224298,191.51,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959187426,2.18224298,191.51,191.44,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959187626,7.3385,191.52,191.44,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959189032,7.3385,191.52,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959189223,2.18224298,191.51,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959191734,2.83,191.5,191.43,9.76284298]
["bitfinex-derivatives","SOLF0:USTF0",1760959192231,2.83,191.5,191.43,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760959192428,2.18224298,191.49,191.43,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760959192625,2.18224298,191.47,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959192829,2.83,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959193025,2.18224298,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959193225,2.18224298,191.43,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959193425,2.18224298,191.45,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959193833,2.18224298,191.43,191.38,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760959194035,2.18224298,191.41,191.38,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1760959194228,2.18224298,191.41,191.38,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760959194436,2.83,191.4,191.36,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760959195225,5.01224298,191.41,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959196434,2.18224298,191.41,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959197621,2.18224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959199533,2.18224298,191.42,191.36,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760959199731,5.01224298,191.4,191.36,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760959199935,5.01224298,191.4,191.36,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760959200432,2.18224298,191.4,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959200636,2.18224298,191.4,191.29,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1760959200637,2.18224298,191.42,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959201334,2.18224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959202038,2.18224298,191.4,191.36,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1760959202340,2.18224298,191.4,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959202729,2.18224298,191.42,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959203129,2.18224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959203736,5.01224298,191.42,191.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760959203934,5.01224298,191.42,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959204327,5.01224298,191.42,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760959204531,5.01224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959204729,2.18224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959205030,5.01224298,191.42,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760959205230,5.01224298,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959205936,2.18224298,191.42,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760959206234,2.18224298,191.46,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959207031,5.01224298,191.46,191.42,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1760959207836,5.01224298,191.46,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760959208037,5.01224298,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959208340,2.83,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959208830,2.18224298,191.51,191.42,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959209028,10.92270583,191.55,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959209236,2.18224298,191.56,191.48,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959209432,4.78578163,191.56,191.48,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959209634,5.01224298,191.57,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959210124,2.83,191.57,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760959211135,2.83,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959212241,2.83,191.57,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959212541,2.83,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959212838,2.83,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959213039,5.01224298,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959214435,2.83,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959214642,5.01224298,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959215231,2.18224298,191.61,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959216133,4.84224298,191.62,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760959217841,2.76,191.59,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959218041,2.18224298,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959218341,4.94224298,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959219445,4.94224298,191.6,191.54,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760959219836,9.63894298,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959221346,20.79158119,191.69,191.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1760959221347,2.18224298,191.56,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959222949,2.18224298,191.56,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760959223144,4.94224298,191.56,191.51,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760959223749,2.76,191.51,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959224051,2.76,191.49,191.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1760959224248,2.18224298,191.48,191.43,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760959224452,2.18224298,191.46,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959224635,2.18224298,191.44,191.38,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760959224836,2.18224298,191.44,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959225744,4.94224298,191.42,191.34,137.46224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959226050,2.18224298,191.42,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959226251,2.18224298,191.42,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959226949,2.18224298,191.42,191.39,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760959228142,2.18224298,191.42,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959228648,4.94224298,191.45,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959230646,2.76,191.45,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959231453,2.76,191.45,191.39,9.76364298]
["bitfinex-derivatives","SOLF0:USTF0",1760959232851,4.94224298,191.45,191.37,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959233053,2.76,191.42,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959234442,4.7005,191.44,191.37,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959234652,4.7005,191.44,191.37,6.88424298]
["bitfinex-derivatives","SOLF0:USTF0",1760959237651,4.6999,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959237959,2.76,191.48,191.41,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959238352,2.76,191.48,191.41,6.88334298]
["bitfinex-derivatives","SOLF0:USTF0",1760959238548,2.76,191.48,191.43,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959238859,4.6993,191.49,191.43,6.88274298]
["bitfinex-derivatives","SOLF0:USTF0",1760959239057,4.6993,191.49,191.43,9.76274298]
["bitfinex-derivatives","SOLF0:USTF0",1760959239652,4.6996,191.48,191.43,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959239851,2.76,191.47,191.43,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959240056,2.76,191.46,191.43,2.18224298]
["bitfinex-derivatives","SOLF0:USTF0",1760959240258,2.76,191.46,191.41,9.76334298]
["bitfinex-derivatives","SOLF0:USTF0",1760959241056,2.76,191.46,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959241355,4.6996,191.48,191.41,9.76334298]
["bitfinex-derivatives","SOLF0:USTF0",1760959241557,4.6996,191.48,191.41,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1760959241857,7.4598,191.47,191.39,6.88374298]
["bitfinex-derivatives","SOLF0:USTF0",1760959242654,4.7001,191.46,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760959242957,2.76,191.48,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959243554,2.76,191.46,191.38,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760959243756,2.76,191.46,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959244160,4.7003,191.45,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959244359,2.76,191.46,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959245656,4.7006,191.44,191.38,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760959245851,2.76,191.46,191.38,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760959248166,4.7003,191.45,191.38,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760959249367,2.76,191.46,191.37,3.41012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959249559,2.76,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959249756,4.6998,191.47,191.4,3.41012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959249956,4.6998,191.47,191.41,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760959250971,2.61,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959252170,7.3093,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959252673,2.61,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959254069,7.3093,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959254376,7.3093,191.49,191.43,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760959254576,2.61,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959254776,4.6988,191.51,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959256079,4.6988,191.51,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959256380,2.61,191.49,191.43,3.41012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959257078,2.61,191.49,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760959257277,2.61,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959258081,7.309,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959258285,2.61,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959258672,7.309,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959260192,2.61,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959260589,4.6986,191.52,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959260796,7.3086,191.52,191.45,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760959261683,7.3086,191.52,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959261892,4.6986,191.52,191.46,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760959262995,7.3086,191.52,191.46,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1760959264796,2.61,191.5,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760959264998,2.61,191.5,191.42,6.14012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959266100,2.61,191.5,191.45,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760959266300,2.61,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959267092,4.6988,191.51,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959267300,2.61,191.49,191.45,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760959268000,2.61,191.49,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959268201,2.61,191.49,191.45,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760959268595,2.61,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959269500,2.61,191.48,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959269697,3.9316989,191.53,191.35,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1760959269894,4.6998,191.47,191.39,3.41012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959270200,2.61,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959270499,2.61,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959272089,2.61,191.45,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760959272296,2.61,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959272900,2.61,191.49,191.39,3.41012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959273202,3.41012494,191.52,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959273203,2.61,191.52,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959273800,2.68,191.49,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760959274204,3.41012494,191.44,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760959274501,3.41012494,191.44,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959274700,3.41012494,191.44,191.28,12.95196546]
["bitfinex-derivatives","SOLF0:USTF0",1760959274701,3.41012494,191.41,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959275004,10.79062494,191.44,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959276702,7.3805,191.44,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959277001,2.68,191.42,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959277393,2.82,191.42,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959278306,3.41012494,191.43,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959278307,6.23012494,191.43,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959278609,2.82,191.42,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959278901,6.23012494,191.43,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959279106,2.82,191.39,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760959279604,6.23012494,191.4,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760959280408,6.23012494,191.4,191.32,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1760959280611,6.23012494,191.4,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959282010,6.23012494,191.4,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760959283103,2.82,191.4,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760959283504,2.82,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959284813,7.5215,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959294617,2.82,191.4,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760959294918,2.82,191.42,191.31,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760959295919,2.82,191.33,191.29,8.11402494]
["bitfinex-derivatives","SOLF0:USTF0",1760959296216,2.82,191.35,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959296421,4.703,191.34,191.28,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760959296619,2.82,191.35,191.28,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760959297221,7.5227,191.35,191.28,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760959298524,4.7029,191.34,191.28,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1760959298713,2.82,191.35,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760959298914,2.82,191.36,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760959299127,2.82,191.31,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760959299321,2.82,191.31,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959300925,2.82,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959301225,3.41012494,191.34,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760959301527,2.82,191.33,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760959301822,7.5242,191.29,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760959302324,4.7045,191.28,191.21,6.24012494]
["bitfinex-derivatives","SOLF0:USTF0",1760959302626,2.82,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959303421,7.5249,191.26,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959303816,2.82,191.26,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959304218,2.82,191.26,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760959306027,2.82,191.26,191.22,5.0163358]
["bitfinex-derivatives","SOLF0:USTF0",1760959307725,2.82,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959308226,2.66,191.25,191.22,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959308523,7.3647,191.27,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959309727,2.66,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959310214,4.8463358,191.35,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959310412,4.8463358,191.35,191.29,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959310413,2.66,191.35,191.29,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959310614,2.66,191.35,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959310819,4.7022,191.37,191.31,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959311017,4.7022,191.37,191.34,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959311218,7.3622,191.37,191.34,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959312316,24.94,191.45,191.36,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959312521,2.66,191.44,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959312821,4.8463358,191.44,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959313025,2.66,191.37,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959313422,7.3618,191.39,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959313623,7.3618,191.39,191.36,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959315217,7.3618,191.39,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959315421,2.66,191.38,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959315829,4.7018,191.39,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959316729,2.66,191.4,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959316931,2.66,191.46,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959317233,2.66,191.46,191.4,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959317919,4.7011,191.42,191.4,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959318324,4.7005,191.44,191.4,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959318530,7.3605,191.44,191.4,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959319026,4.7,191.46,191.42,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959319231,7.36,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959319430,2.66,191.5,191.44,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959319723,9.3946,191.57,191.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760959319724,2.1863358,191.51,191.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760959319923,2.66,191.5,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959320126,12.48533008,191.55,191.41,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959320127,4.7004,191.44,191.41,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959320330,2.66,191.42,191.33,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959320527,2.66,191.4,191.34,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959320827,2.66,191.44,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959321027,2.66,191.44,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959321028,2.66,191.44,191.37,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959321227,12.48955634,191.5,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959321228,2.66,191.41,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959321428,2.66,191.41,191.33,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959321733,2.66,191.41,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959321928,7.3619,191.39,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959322133,2.66,191.44,191.37,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959322325,2.1863358,191.43,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959322622,2.66,191.42,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959323025,2.66,191.39,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959323634,2.66,191.39,191.35,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959324125,2.1863358,191.43,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959324324,2.66,191.43,191.39,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959325334,7.3609,191.43,191.37,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959325722,2.66,191.43,191.36,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959326229,2.66,191.43,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959326424,7.3607,191.43,191.38,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959326627,2.66,191.42,191.38,5.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1760959327629,4.7007,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959327832,4.7007,191.43,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959328035,4.7007,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959328333,4.7007,191.43,191.38,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959328634,4.7007,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959328825,7.3607,191.43,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959329639,4.8463358,191.42,191.35,9.7587358]
["bitfinex-derivatives","SOLF0:USTF0",1760959330935,9.5474358,191.42,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959331435,2.1863358,191.44,191.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959331827,2.1863358,191.44,191.37,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959332025,4.7004,191.45,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959333143,2.66,191.42,191.28,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1760959333329,2.66,191.42,191.25,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1760959333330,2.1863358,191.44,191.35,2.1863358]
["bitfinex-derivatives","SOLF0:USTF0",1760959333529,2.1863358,191.44,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959333736,6.8869358,191.44,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959333933,4.7006,191.44,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959334834,4.7,191.46,191.39,4.9363358]
["bitfinex-derivatives","SOLF0:USTF0",1760959335033,4.7,191.46,191.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959335232,2.67,191.4,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959335443,2.1863358,191.38,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959336836,2.1863358,191.35,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959337233,2.1863358,191.35,191.29,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1760959338548,2.1863358,191.35,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959338851,2.1863358,191.35,191.29,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1760959340656,2.1863358,191.35,191.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959340949,2.1863358,191.35,191.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760959341148,2.1863358,191.35,191.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959341553,2.1863358,191.35,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959341848,2.1863358,191.33,191.25,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760959342052,2.1863358,191.33,191.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760959342356,6.8895358,191.33,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959342652,2.1863358,191.33,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959343049,4.7038,191.31,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959343248,4.7038,191.31,191.25,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1760959343453,4.7038,191.31,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959344255,4.7038,191.31,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959344550,4.7038,191.31,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959344849,4.7038,191.31,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959345046,4.7038,191.31,191.24,6.8915358]
["bitfinex-derivatives","SOLF0:USTF0",1760959345047,4.7038,191.31,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959345250,4.7038,191.31,191.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760959345552,4.7038,191.31,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959345752,4.7038,191.31,191.24,6.8915358]
["bitfinex-derivatives","SOLF0:USTF0",1760959345753,4.7038,191.31,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959346047,4.7038,191.31,191.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1760959346250,4.7032,191.33,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959346437,4.7032,191.33,191.28,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959346638,7.4332,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959348252,4.7032,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959348645,4.7032,191.33,191.28,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959348846,4.7032,191.33,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959349655,7.4332,191.33,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959349955,2.73,191.32,191.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1760959350559,2.73,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959351154,2.73,191.32,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959351352,2.1863358,191.29,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959351562,2.1863358,191.27,191.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959351762,2.1863358,191.23,191.16,3.62919779]
["bitfinex-derivatives","SOLF0:USTF0",1760959351961,2.1863358,191.23,191.16,17.46919779]
["bitfinex-derivatives","SOLF0:USTF0",1760959352153,2.1863358,191.23,191.16,3.62919779]
["bitfinex-derivatives","SOLF0:USTF0",1760959352655,6.8920358,191.23,191.16,8.33639779]
["bitfinex-derivatives","SOLF0:USTF0",1760959352962,2.1863358,191.23,191.16,8.33639779]
["bitfinex-derivatives","SOLF0:USTF0",1760959353161,2.73,191.24,191.16,47.14919779]
["bitfinex-derivatives","SOLF0:USTF0",1760959353552,2.73,191.24,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760959353758,5.02247559,191.29,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760959353759,2.1863358,191.27,191.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959353953,2.1863358,191.27,191.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760959354153,2.1863358,191.27,191.19,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760959354353,2.1863358,191.27,191.19,48.2264]
["bitfinex-derivatives","SOLF0:USTF0",1760959354555,2.1863358,191.27,191.18,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760959354956,2.1863358,191.25,191.2,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760959355156,4.9163358,191.25,191.2,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760959355562,2.73,191.25,191.2,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760959355756,2.73,191.24,191.2,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760959356856,2.73,191.26,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760959362058,6.8908358,191.28,191.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760959362264,2.73,191.27,191.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760959363367,7.4348,191.27,191.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760959363762,7.4348,191.27,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760959363962,7.4348,191.27,191.21,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1760959364371,7.4348,191.27,191.2,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760959364561,2.1863358,191.28,191.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959364757,2.73,191.27,191.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959365264,2.73,191.27,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959365870,7.4347,191.27,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959369263,2.81,191.33,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959369459,2.81,191.37,191.28,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959369658,2.81,191.37,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959370071,4.7025,191.36,191.29,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760959370573,4.7025,191.36,191.29,41.224]
["bitfinex-derivatives","SOLF0:USTF0",1760959371266,4.7025,191.36,191.31,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959371466,7.5119,191.38,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959372668,2.81,191.38,191.32,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760959372863,2.81,191.38,191.34,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959373070,2.81,191.38,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959373371,4.7015,191.4,191.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959373666,2.81,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959373970,2.81,191.44,191.37,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959374168,2.81,191.44,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959374370,4.6995,191.48,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959374582,2.81,191.47,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959379475,2.81,191.45,191.39,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959379666,2.81,191.45,191.39,46.91713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959380280,2.81,191.45,191.39,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959380474,51.41248868,191.98,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760959380475,2.81,191.51,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959380880,2.81,191.51,191.42,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959381072,7.5092,191.5,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959381679,2.81,191.5,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959382089,2.81,191.55,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959382683,4.698,191.54,191.48,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959384897,2.81,191.59,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959385280,2.81,191.59,191.52,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1760959385587,2.81,191.64,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959385994,15.57637991,191.68,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959386195,4.93493416,191.67,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959386493,7.5062,191.62,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959388197,2.81,191.62,191.55,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1760959388387,2.81,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959389989,7.5051,191.66,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959390185,2.81,191.66,191.6,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391290,2.81,191.66,191.5,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391291,3.41713317,191.71,191.57,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391500,4.90994659,191.74,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391501,2.81,191.67,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391701,4.6963,191.61,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959391992,7.5063,191.61,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959392887,2.81,191.59,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959393086,3.41713317,191.68,191.49,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959393087,2.81,191.61,191.49,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959393286,8.43012961,191.62,191.49,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959393489,2.78,191.57,191.49,6.07713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959393896,6.19713317,191.59,191.46,6.17713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959394096,8.43012961,191.59,191.46,6.17713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959394298,4.6979,191.55,191.46,10.87703317]
["bitfinex-derivatives","SOLF0:USTF0",1760959394603,2.78,191.57,191.46,10.87703317]
["bitfinex-derivatives","SOLF0:USTF0",1760959394992,7.4773,191.57,191.47,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1760959396192,2.78,191.57,191.49,6.17713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959396499,2.78,191.57,191.4,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959396500,2.78,191.62,191.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959396895,7.4768,191.59,191.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959397291,7.4768,191.59,191.52,6.27713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959397490,2.78,191.59,191.52,10.97553317]
["bitfinex-derivatives","SOLF0:USTF0",1760959398997,7.4769,191.59,191.52,10.97553317]
["bitfinex-derivatives","SOLF0:USTF0",1760959399898,4.6972,191.58,191.5,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760959400598,2.78,191.59,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760959400792,2.78,191.59,191.52,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959402202,2.78,191.59,191.52,10.97543317]
["bitfinex-derivatives","SOLF0:USTF0",1760959402496,5.0104103,191.58,191.52,10.97543317]
["bitfinex-derivatives","SOLF0:USTF0",1760959402791,2.78,191.59,191.52,10.97543317]
["bitfinex-derivatives","SOLF0:USTF0",1760959402995,5.01041093,191.58,191.52,10.97543317]
["bitfinex-derivatives","SOLF0:USTF0",1760959403197,2.78,191.59,191.52,10.97543317]
["bitfinex-derivatives","SOLF0:USTF0",1760959403797,2.78,191.59,191.52,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760959404203,4.6965,191.6,191.53,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760959404504,7.5165,191.6,191.53,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760959404895,7.5165,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959405499,4.6969,191.59,191.51,8.11573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959406206,4.6969,191.59,191.51,10.97573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959407698,4.6971,191.58,191.51,10.97573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959407903,7.5171,191.58,191.51,10.97573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959408508,7.5171,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959408809,2.82,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959409710,2.82,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959410708,3.41713317,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959410709,7.5161,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959411700,7.5161,191.62,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959411906,7.5161,191.62,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959413014,2.82,191.62,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959413316,4.77169502,191.61,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959413509,4.77169502,191.6,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959413710,2.82,191.62,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959413904,4.77652522,191.61,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959414100,9.47312522,191.6,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959414305,4.6966,191.6,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959414500,7.60159608,191.59,191.54,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959414706,2.82,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959415110,2.82,191.58,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959416017,4.78480961,191.57,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959416212,7.60574686,191.56,191.51,8.11573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959416417,4.6971,191.58,191.51,10.97573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959416718,4.79017054,191.57,191.51,10.97573317]
["bitfinex-derivatives","SOLF0:USTF0",1760959417015,7.61017054,191.56,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959417216,2.82,191.62,191.51,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959417413,2.82,191.6,191.51,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959417614,2.82,191.58,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760959417818,4.6978,191.55,191.48,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959418010,4.79504026,191.54,191.48,3.41713317]
["bitfinex-derivatives","SOLF0:USTF0",1760959418213,7.61504026,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959418515,2.82,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959421113,4.6978,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959425631,4.6978,191.55,191.49,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760959426824,2.82,191.54,191.51,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959428624,2.63,191.54,191.51,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959429229,2.63,191.54,191.51,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959431138,2.63,191.53,191.47,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959431326,2.63,191.53,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959431327,2.63,191.53,191.46,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959432026,4.6986,191.52,191.46,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959432227,2.63,191.53,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959432426,2.63,191.55,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959432826,2.63,191.55,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959433234,4.6986,191.52,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959433437,2.63,191.51,191.48,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959434036,4.6986,191.52,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959434539,7.3281,191.54,191.48,9.66915974]
["bitfinex-derivatives","SOLF0:USTF0",1760959435829,4.6981,191.54,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959436736,4.6981,191.54,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760959436737,4.6981,191.54,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959437138,4.6981,191.54,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959437836,2.63,191.53,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760959438132,7.3283,191.53,191.47,9.66945974]
["bitfinex-derivatives","SOLF0:USTF0",1760959438337,4.80985974,191.57,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959438533,7.89443186,191.56,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959439427,3.932993,191.56,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959439732,4.80985974,191.57,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959440036,7.3279,191.55,191.49,6.87895974]
["bitfinex-derivatives","SOLF0:USTF0",1760959440236,2.63,191.55,191.49,6.87895974]
["bitfinex-derivatives","SOLF0:USTF0",1760959440437,2.63,191.55,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760959442032,2.63,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959442434,7.3286,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959442835,7.3286,191.52,191.47,6.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1760959443934,7.3286,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959444134,7.3286,191.52,191.47,6.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1760959444741,7.3286,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959445335,7.3286,191.52,191.47,6.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1760959445536,7.3286,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959445941,7.3286,191.52,191.47,6.87945974]
["bitfinex-derivatives","SOLF0:USTF0",1760959446242,7.3286,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959446944,2.63,191.51,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959447440,2.63,191.51,191.36,12.95196546]
["bitfinex-derivatives","SOLF0:USTF0",1760959447441,4.80985974,191.5,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959447651,2.17985974,191.48,191.4,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959448043,4.6998,191.47,191.4,9.67105974]
["bitfinex-derivatives","SOLF0:USTF0",1760959448251,7.3298,191.47,191.4,9.67105974]
["bitfinex-derivatives","SOLF0:USTF0",1760959448550,4.7001,191.46,191.4,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959448750,2.63,191.47,191.4,4.96985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959449048,2.63,191.47,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959449240,6.87895974,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959449547,6.42656108,191.59,191.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760959449548,2.63,191.53,191.46,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959449847,2.17985974,191.52,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959450039,2.63,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959450642,2.63,191.48,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959451349,2.63,191.51,191.44,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959451645,2.63,191.51,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959452254,7.3288,191.51,191.45,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760959452846,4.6991,191.5,191.44,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959453050,2.63,191.49,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760959453449,2.63,191.49,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760959454339,4.699,191.5,191.45,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959454544,2.61,191.51,191.45,4.81985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959454746,40.34,191.59,191.47,4.81985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959454747,2.61,191.56,191.47,4.81985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959455052,2.61,191.56,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959455246,42.51985974,191.59,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959455247,2.61,191.54,191.49,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959455550,2.61,191.54,191.38,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1760959455746,2.61,191.54,191.45,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959455947,4.6983,191.53,191.47,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959456150,4.74873208,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959456151,2.61,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959456354,2.61,191.57,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959456553,2.61,191.57,191.54,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959457158,2.61,191.62,191.54,4.81985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959457353,2.17985974,191.57,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959457544,2.67,191.54,191.46,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959457856,4.6984,191.53,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959459554,2.67,191.54,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959459753,2.67,191.54,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959460154,4.6978,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959460550,4.6973,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959461057,7.3677,191.56,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959461455,2.67,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959462664,2.17985974,191.57,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959462861,2.67,191.54,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959463356,4.699,191.5,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959463556,7.369,191.5,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959463752,2.67,191.5,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959465162,2.67,191.59,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959465460,7.89997591,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959465654,2.67,191.57,191.5,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959465855,2.67,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959465856,6.6435542,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959466055,10.56978779,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959466360,4.6976,191.56,191.5,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959467459,2.67,191.57,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959467762,4.6971,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959469860,4.6971,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959470060,4.6971,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959470254,2.67,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959470451,2.67,191.57,191.51,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959470654,7.3675,191.57,191.51,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959471357,7.3675,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959471554,2.67,191.61,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959471761,2.17985974,191.6,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959471960,2.67,191.59,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959472162,2.17985974,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959472664,4.6972,191.58,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959473462,4.6972,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959473463,4.6974,191.57,191.51,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959475059,7.3674,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959475568,2.67,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959476861,7.3679,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760959477257,7.3679,191.55,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959477462,6.87795974,191.54,191.47,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760959478162,4.6981,191.54,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959480767,2.67,191.59,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959481158,10.58920332,191.59,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959481359,2.67,191.59,191.52,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959481564,4.6974,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959482869,4.6976,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959483866,4.6971,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959484074,7.3671,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959484270,2.17985974,191.55,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959484570,7.3681,191.54,191.46,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959484963,4.6981,191.54,191.48,2.17985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959485175,4.6981,191.54,191.48,5.03985974]
["bitfinex-derivatives","SOLF0:USTF0",1760959487576,2.83,191.51,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959489077,7.5289,191.51,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760959490081,6.75763454,191.55,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959490285,2.83,191.55,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959490484,2.83,191.55,191.49,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959490680,2.83,191.59,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959490885,6.75644938,191.59,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959491187,2.83,191.59,191.52,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959491586,2.83,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959491787,6.82775604,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959491990,2.83,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959492793,6.82775604,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959493093,2.83,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959493291,6.82775604,191.59,191.54,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1760959494189,12.62284495,191.59,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959494494,2.83,191.58,191.52,8.1065933]
["bitfinex-derivatives","SOLF0:USTF0",1760959494794,2.83,191.58,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760959495093,7.5271,191.58,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760959495296,2.83,191.58,191.5,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760959495687,10.75825774,191.58,191.5,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760959495994,2.83,191.58,191.5,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760959496387,4.6974,191.57,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760959497791,4.6974,191.57,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959498493,7.5274,191.57,191.52,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760959498691,2.83,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760959500497,8.21156184,191.62,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959500498,13.10969796,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959500697,4.6964,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959501197,7.63336854,191.66,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959501399,7.93930395,191.65,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959501591,4.6949,191.67,191.59,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760959501792,3.98975707,191.66,191.59,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760959501995,2.83,191.67,191.59,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760959502191,4.48070664,191.7,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959502495,4.80336854,191.72,191.54,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760959502496,2.83,191.75,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959502692,8.68114867,191.74,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760959503001,3.98804867,191.73,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760959503304,4.80336854,191.77,191.6,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959503305,7.63336854,191.79,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959503495,3.98261565,191.78,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959503695,3.98261565,191.77,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959503998,3.98261565,191.78,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959504199,2.83,191.76,191.66,10.9229933]
["bitfinex-derivatives","SOLF0:USTF0",1760959504395,2.83,191.76,191.66,6.2281933]
["bitfinex-derivatives","SOLF0:USTF0",1760959505194,2.83,191.76,191.67,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760959505397,2.83,191.76,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959505605,2.83,191.76,191.54,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760959505606,2.83,191.76,191.63,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959505805,2.83,191.76,191.54,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1760959505806,2.83,191.69,191.6,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959506103,2.83,191.68,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959506404,7.5254,191.65,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959506802,6.96697001,191.65,191.52,3.4081933]
["bitfinex-derivatives","SOLF0:USTF0",1760959507107,2.83,191.62,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760959508001,4.6963,191.61,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760959508206,4.6963,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959508399,2.83,191.67,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959509410,2.83,191.67,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959509902,2.83,191.67,191.59,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760959510309,2.83,191.67,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959510510,4.6941,191.7,191.61,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760959513011,4.6941,191.7,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760959513213,4.6941,191.7,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959513917,4.6941,191.7,191.61,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760959515211,6.93485332,191.75,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959515416,2.87,191.75,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959515618,7.563,191.75,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760959516817,4.6932,191.74,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760959517017,2.87,191.75,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760959518019,4.6935,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760959518611,4.6938,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760959519208,4.6938,191.71,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959520915,4.6938,191.71,191.64,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1760959522322,4.6933,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959522521,2.86,191.76,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959522820,2.86,191.83,191.67,8.21663581]
["bitfinex-derivatives","SOLF0:USTF0",1760959523013,4.692,191.79,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959523215,7.552,191.79,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959523723,4.6923,191.78,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959523923,2.86,191.79,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959525024,4.693,191.75,191.68,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1760959525827,4.6932,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760959526218,4.6932,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959526925,7.5527,191.76,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959527325,2.86,191.81,191.67,8.21663581]
["bitfinex-derivatives","SOLF0:USTF0",1760959527622,4.692,191.79,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959529021,4.692,191.79,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760959529334,7.5522,191.78,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760959529923,2.86,191.78,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760959530725,2.86,191.78,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760959530925,2.86,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959531617,2.86,191.78,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760959532138,7.5522,191.78,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760959532440,28.5606,191.86,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959532441,2.86,191.83,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959533237,2.86,191.9,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959533531,12.15055446,191.9,191.78,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760959533727,2.86,191.88,191.78,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760959534730,2.86,191.88,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760959534731,4.6905,191.85,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760959535030,7.5505,191.85,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760959535630,2.86,191.85,191.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1760959536020,2.86,191.89,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959536334,2.86,191.85,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959537128,12.15844927,191.89,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959537336,2.86,191.9,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959537835,2.86,191.91,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760959538035,2.86,191.91,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959538238,7.5503,191.86,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959539532,4.6905,191.85,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959539725,2.86,191.84,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959540434,2.86,191.84,191.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760959542930,4.78177752,191.91,191.71,8.21663581]
["bitfinex-derivatives","SOLF0:USTF0",1760959542931,7.5506,191.85,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760959543131,7.5506,191.85,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959544130,2.86,191.85,191.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760959544334,2.86,191.85,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959544532,4.78177752,191.91,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959544533,2.86,191.89,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959545044,4.6898,191.88,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959546043,4.6898,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959546339,2.86,191.86,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959546645,2.86,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959547037,2.86,191.85,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760959547945,2.86,191.85,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959548948,2.86,191.85,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959550351,2.77,191.84,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760959551547,2.77,191.84,191.8,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760959552553,4.6902,191.86,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760959552865,7.4605,191.85,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959554462,4.6907,191.84,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959554655,2.77,191.83,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959554856,2.77,191.83,191.78,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760959555264,2.77,191.83,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959555855,4.6907,191.84,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959556056,4.6907,191.84,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959556859,2.77,191.85,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959557258,4.78177752,191.91,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959557259,2.77,191.88,191.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959557668,7.4597,191.88,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959558166,7.4597,191.88,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959558363,4.57756132,191.9,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959558564,3.93524774,191.9,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959558776,2.77,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959559068,6.70524774,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959559268,2.77,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959559468,6.70524774,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959559661,2.77,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959559861,6.70524774,191.91,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959560061,7.4598,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959560868,7.46,191.87,191.8,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1760959561062,7.46,191.87,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959562070,7.46,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959562463,2.77,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959562867,2.77,191.87,191.82,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760959563061,2.77,191.87,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959563369,2.77,191.87,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959564271,2.77,191.86,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959564871,2.77,191.86,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959565062,2.77,191.9,191.82,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1760959565467,2.77,191.9,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959565867,5.43405149,191.94,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959565868,8.49817201,191.93,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959566074,2.77,191.94,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959566573,4.6885,191.93,191.86,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760959567174,2.77,191.94,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959567764,2.77,191.94,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959568373,2.77,191.94,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959568566,2.77,191.94,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959568770,2.77,191.93,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959568976,6.68558259,191.93,191.84,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760959569179,2.77,191.93,191.84,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760959569364,2.77,191.92,191.84,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760959569570,2.77,191.91,191.84,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760959569774,4.6893,191.9,191.84,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760959569965,2.77,191.91,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959570471,4.6895,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959572767,6.86248052,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959576274,4.6897,191.88,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959576584,2.8,191.86,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959576982,2.8,191.86,191.81,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760959577186,2.17298052,191.85,191.81,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760959577489,2.17298052,191.85,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959577685,2.17298052,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959577878,2.17298052,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959578084,4.6902,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959578284,2.86,191.85,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959578686,4.6902,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959579085,2.17298052,191.83,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959579286,2.17298052,191.8,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959581388,2.17298052,191.78,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959581588,2.86,191.77,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959581786,5.03298052,191.76,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760959582092,5.03298052,191.76,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959582680,2.17298052,191.76,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760959582886,5.03298052,191.76,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959584082,2.17298052,191.75,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959584691,5.03298052,191.75,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760959584892,5.03298052,191.75,191.69,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760959585090,2.17298052,191.73,191.69,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760959585290,2.17298052,191.73,191.67,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760959585491,2.17298052,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959585687,2.17298052,191.73,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959585881,2.17298052,191.73,191.66,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760959586088,5.03298052,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959586790,2.17298052,191.73,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959587693,4.78177752,191.82,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959587694,7.64177752,191.82,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959587999,2.17298052,191.84,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959588205,2.86,191.83,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959588500,2.86,191.83,191.78,2.17298052]
["bitfinex-derivatives","SOLF0:USTF0",1760959588794,1.8624,191.85,191.78,2.17298052]
["bitfinex-derivatives","SOLF0:USTF0",1760959588795,4.03538052,191.85,191.78,2.17298052]
["bitfinex-derivatives","SOLF0:USTF0",1760959588989,2.86,191.84,191.77,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760959589194,2.17298052,191.81,191.73,4.99298052]
["bitfinex-derivatives","SOLF0:USTF0",1760959589592,2.17298052,191.79,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959590694,2.86,191.8,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959591094,7.5518,191.8,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959592286,7.5518,191.8,191.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1760959592287,5.43771215,191.81,191.69,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760959592600,6.93076956,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959592795,6.93076956,191.8,191.62,5.43771215]
["bitfinex-derivatives","SOLF0:USTF0",1760959592796,4.07076956,191.79,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959593000,2.86,191.77,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959593395,2.86,191.81,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959594398,7.5514,191.81,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760959594700,7.5514,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959595393,2.86,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959596096,2.86,191.81,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760959597495,2.86,191.81,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959597705,7.07850216,191.84,191.76,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760959598305,7.078547,191.84,191.76,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760959598600,2.86,191.84,191.76,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760959598800,4.7224,191.85,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959600097,4.7224,191.85,191.8,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760959601408,2.86,191.84,191.8,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1760959602105,1.8624,191.85,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959602306,1.8624,191.85,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959602703,1.8624,191.85,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959602908,1.8624,191.85,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959603993,4.7224,191.85,191.81,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760959604202,1.8624,191.85,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760959607310,1.8624,191.85,191.82,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760959608906,1.8624,191.85,191.83,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760959609114,1.8624,191.85,191.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959612518,1.8624,191.85,191.84,4.88268246]
["bitfinex-derivatives","SOLF0:USTF0",1760959612716,1.8624,191.85,191.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959616612,68.97216746,191.8,191.79,3.39413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959617814,68.97216746,191.8,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760959618620,68.97216746,191.8,191.79,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760959620417,53.05456746,191.8,191.71,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959620612,53.05456746,191.8,191.76,3.39413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959621017,53.05456746,191.8,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959621325,53.05456746,191.8,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959621716,53.05456746,191.8,191.75,3.39413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959622016,53.05456746,191.8,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959622218,43.94996746,191.8,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959622524,4.5624,191.85,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760959623322,4.5624,191.85,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959623514,1.8624,191.85,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959623824,0.47196746,191.85,191.84,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1760959624418,0.47196746,191.85,191.84,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760959624616,6.746e-05,191.85,191.84,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760959625820,6.746e-05,191.85,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959626123,2.70006746,191.85,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959626921,6.746e-05,191.85,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760959631132,6.746e-05,191.85,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760959633127,6.746e-05,191.85,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760959633729,10.78373254,191.89,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760959634234,7.3896,191.89,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760959634541,2.7,191.89,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760959635835,2.7,191.89,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959636039,2.7,191.89,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959636932,4.6885,191.93,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959637934,4.6885,191.93,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760959638541,4.6885,191.93,191.87,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760959639437,2.67,191.94,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959639637,8.4473513,191.98,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959639837,6.83489537,191.97,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959640042,8.76269537,191.96,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959640242,2.76,191.97,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959640430,4.07556291,191.96,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959640637,2.76,191.97,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959640836,4.07564413,191.96,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959641038,4.688,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959642142,7.448,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959642747,2.76,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959643653,7.448,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959643843,7.448,191.95,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959644036,11.20837987,191.99,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959644340,8.76295697,191.98,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959644538,2.76,191.97,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760959644734,2.76,191.95,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760959644938,4.6878,191.96,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760959644939,2.76,191.94,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760959645140,2.76,191.94,191.9,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1760959645742,2.76,191.94,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959645949,2.76,191.94,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959646448,2.76,192.0,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959646642,2.76,191.98,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959646844,4.6875,191.97,191.91,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1760959647246,4.6866,192.01,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760959647447,4.0464744,192.0,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959647748,2.76,191.99,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959648136,4.6876,191.97,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760959648442,2.76,191.97,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959648949,6.80584176,191.97,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959649649,4.6881,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959649847,2.76,191.97,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959650052,6.80715016,191.97,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959650255,7.4475,191.97,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760959651248,2.76,191.97,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959651752,3.39413254,192.01,191.84,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760959651753,2.76,191.96,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760959652055,2.76,191.97,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760959652249,2.76,191.97,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959653052,2.76,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760959653250,2.76,191.95,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959653456,4.04663708,191.97,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760959653757,2.76,191.94,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959653947,3.39413254,191.92,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959654252,2.76,191.91,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959654453,4.6896,191.89,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959654656,2.76,191.88,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959655357,2.76,191.88,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959655555,3.39413254,191.88,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959655850,2.76,191.87,191.77,3.39413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959656049,2.76,191.86,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760959656858,4.6906,191.85,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760959657762,4.6906,191.85,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959658950,4.6906,191.85,191.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1760959659453,4.6906,191.85,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959659659,2.76,191.86,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760959660261,2.76,191.86,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959660656,4.6895,191.89,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959660857,2.76,191.87,191.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1760959661360,2.76,191.87,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760959661854,2.76,191.87,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959662458,2.76,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959663665,2.76,191.87,191.79,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1760959665058,7.45,191.87,191.79,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1760959665255,2.76,191.87,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959666653,2.76,191.87,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959666858,3.39413254,191.92,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959666859,2.76,191.91,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760959667560,2.76,191.91,191.8,3.39413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959667766,2.66,191.91,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959668353,2.66,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959668556,2.66,191.87,191.77,6.03413254]
["bitfinex-derivatives","SOLF0:USTF0",1760959669963,7.35,191.87,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959670667,4.6903,191.86,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959673970,4.6903,191.86,191.79,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1760959674373,2.66,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959674762,2.66,191.87,191.81,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959675468,2.66,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959675765,2.66,191.84,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959675967,2.66,191.83,191.79,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959676767,2.66,191.83,191.79,4.81306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959678773,2.17306166,191.87,191.79,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959678976,9.3774,191.92,191.77,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959678977,2.66,191.84,191.77,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959680069,4.691,191.83,191.77,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959681276,2.66,191.84,191.79,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959681475,2.66,191.84,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959681679,72.8524,192.14,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959681680,2.66,191.88,191.81,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959682177,2.66,191.88,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959682178,2.66,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959683070,7.3505,191.85,191.79,9.50476166]
["bitfinex-derivatives","SOLF0:USTF0",1760959683869,2.66,191.83,191.77,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959684973,2.66,191.83,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760959685772,2.66,191.85,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959686380,2.66,191.85,191.78,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959687678,4.83306166,191.84,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760959687876,4.83306166,191.84,191.76,6.86546166]
["bitfinex-derivatives","SOLF0:USTF0",1760959689079,4.6912,191.82,191.76,6.86546166]
["bitfinex-derivatives","SOLF0:USTF0",1760959689377,7.3512,191.82,191.76,6.86546166]
["bitfinex-derivatives","SOLF0:USTF0",1760959690484,7.3512,191.82,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760959690785,2.66,191.82,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760959691082,2.17306166,191.84,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959691683,4.6909,191.83,191.77,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1760959693081,4.6905,191.85,191.78,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959693386,4.6905,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959694084,4.6905,191.85,191.79,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1760959696182,4.6905,191.85,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760959696375,2.17306166,191.87,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959696376,4.69,191.87,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959696581,7.34,191.87,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959696780,7.3402,191.86,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760959696982,7.3402,191.86,191.8,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959698186,7.3402,191.86,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760959698380,4.82814071,191.92,191.79,6.86466166]
["bitfinex-derivatives","SOLF0:USTF0",1760959698584,2.83,191.89,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959698785,4.00721528,191.88,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959698982,2.83,191.89,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959699182,4.00722026,191.88,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959699384,2.83,191.89,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959699579,4.00807779,191.88,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959699792,2.83,191.89,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959699985,4.69,191.87,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959700294,2.83,191.89,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959700590,4.00856717,191.88,191.81,6.86426166]
["bitfinex-derivatives","SOLF0:USTF0",1760959700779,4.6902,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959701086,5.00306166,191.88,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959701280,2.83,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959701488,2.17306166,191.88,191.81,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959701789,6.83832255,191.87,191.81,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959701989,4.6906,191.85,191.81,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959702193,7.5206,191.85,191.81,4.85306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959703292,7.5206,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959703497,2.83,191.84,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959703685,4.6906,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959703991,2.83,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959704597,4.69,191.87,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959704892,2.83,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959706887,7.5202,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959707190,2.83,191.85,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959708095,2.83,191.85,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760959708393,4.6902,191.86,191.81,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760959708595,2.83,191.85,191.81,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760959709288,4.6905,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959709488,2.83,191.85,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959709889,2.83,191.85,191.78,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1760959709890,7.5205,191.85,191.78,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1760959710085,2.83,191.85,191.78,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1760959710890,4.691,191.83,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760959711093,2.17306166,191.84,191.75,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959711094,2.83,191.82,191.75,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959711296,2.83,191.82,191.75,4.85306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959711601,5.00306166,191.82,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959713002,9.69426166,191.82,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760959714497,2.83,191.81,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959716397,2.83,191.81,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760959716597,2.83,191.81,191.77,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760959716801,6.86426166,191.82,191.77,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760959716994,2.83,191.8,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959718003,2.83,191.8,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959718308,2.83,191.8,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959718803,10.53655529,191.88,191.78,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959718993,3.98170449,191.87,191.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959719195,5.00306166,191.88,191.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959719904,5.00306166,191.88,191.8,2.17306166]
["bitfinex-derivatives","SOLF0:USTF0",1760959720205,7.52,191.87,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959720401,2.17306166,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959720608,2.83,191.86,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959720803,2.83,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959722009,4.6902,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959722809,2.83,191.84,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959723013,2.17306166,191.84,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959723206,2.83,191.83,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760959723397,2.83,191.83,191.8,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1760959724608,2.17306166,191.84,191.8,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1760959724812,7.5205,191.85,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959725708,2.17306166,191.86,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959725903,5.00306166,191.86,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959726406,2.83,191.85,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760959728102,6.86326166,191.86,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959728306,2.8,191.85,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959728505,2.8,191.85,191.81,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760959729208,6.86326166,191.86,191.81,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760959729408,2.8,191.85,191.81,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760959731108,2.8,191.85,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959731308,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959732314,6.86326166,191.86,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959732614,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959732914,9.66326166,191.86,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959734007,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959735317,2.8,191.85,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959735517,2.8,191.85,191.81,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760959735819,2.8,191.84,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959737619,2.8,191.84,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760959737620,2.8,191.83,191.79,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1760959737807,3.39598492,191.82,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959738012,6.78069404,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959738214,7.4914,191.81,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959738518,2.8,191.84,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959738816,3.97929284,191.83,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959739022,3.97929284,191.82,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959739312,4.6912,191.82,191.74,3.39598492]
["bitfinex-derivatives","SOLF0:USTF0",1760959739619,4.6912,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959740324,7.4912,191.82,191.75,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760959740619,4.6914,191.81,191.75,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760959744822,2.8,191.8,191.75,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760959745330,2.8,191.79,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760959745519,2.8,191.79,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959746724,7.4914,191.81,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959747026,2.8,191.8,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959747928,2.8,191.79,191.75,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760959748225,7.4914,191.81,191.75,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760959749527,2.8,191.85,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959749721,2.8,191.83,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959750123,2.8,191.86,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959750338,6.7794239,191.86,191.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959750631,7.4902,191.86,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959751224,2.8,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959752431,7.4898,191.88,191.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760959752732,2.8,191.88,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959753229,7.4897,191.88,191.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760959753931,2.8,191.88,191.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760959756733,7.4898,191.88,191.82,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760959757823,7.4898,191.88,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959758029,2.7,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959758536,4.6893,191.9,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959758726,2.7,191.9,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959759731,2.7,191.92,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959759935,2.7,191.92,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959759936,3.68890704,191.93,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959760132,4.6893,191.9,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959761440,2.7,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959761738,2.7,191.91,191.72,16.34795038]
["bitfinex-derivatives","SOLF0:USTF0",1760959761739,2.7,191.91,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959761937,2.7,191.88,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959762136,4.6895,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959762344,2.7,191.87,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959762537,2.7,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959763439,2.7,191.9,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959764037,4.6896,191.89,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959764436,2.7,191.87,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959766137,2.7,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959766436,7.3896,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959766642,7.3896,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959767429,4.6896,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959767636,2.7,191.88,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959771842,2.7,191.88,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959772035,4.6898,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959772239,2.7,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959772642,4.6898,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959772841,2.7,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959774444,4.69,191.87,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959774650,2.7,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959775352,2.7,191.85,191.82,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760959775543,4.69,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959775744,2.7,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959775945,4.6895,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760959776145,7.3895,191.89,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959780051,2.7,191.87,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959780245,4.6898,191.88,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959780451,2.7,191.86,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959781640,4.6898,191.88,191.83,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1760959781850,7.39,191.87,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760959782549,7.39,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959782745,7.39,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959783346,2.7,191.86,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959783554,2.7,191.86,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760959783853,2.7,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959786055,4.6896,191.89,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959786356,2.7,191.88,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959786654,2.7,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959787354,2.67,191.88,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959787654,2.67,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959789553,7.3591,191.91,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959789744,3.95968374,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959789946,2.67,191.89,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959790349,2.67,191.88,191.84,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760959790556,2.67,191.89,191.84,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760959790760,2.67,191.88,191.84,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760959791144,2.67,191.88,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760959791351,2.67,191.88,191.84,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760959795564,2.67,191.88,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959798462,2.67,191.86,191.83,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959798756,2.17248096,191.91,191.75,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1760959798757,2.67,191.87,191.75,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1760959798964,2.67,191.88,191.8,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959799265,2.67,191.85,191.81,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1760959799455,2.67,191.84,191.81,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1760959799762,2.67,191.85,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959800365,2.67,191.84,191.77,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959800656,9.84264819,191.83,191.74,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959800860,2.67,191.77,191.7,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959801059,2.67,191.77,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959801259,2.67,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959801457,2.67,191.77,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959801654,2.17248096,191.78,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959801859,2.67,191.73,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959802160,6.63437728,191.76,191.68,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959802356,2.67,191.76,191.7,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959802754,2.67,191.76,191.7,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959803670,2.67,191.79,191.72,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959804066,2.67,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959804259,2.67,191.79,191.72,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959804862,2.67,191.79,191.72,9.61588096]
["bitfinex-derivatives","SOLF0:USTF0",1760959806761,2.67,191.79,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760959806957,2.67,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959807355,4.84248096,191.82,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959807558,2.17248096,191.76,191.67,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959807762,2.17248096,191.74,191.67,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959807968,2.67,191.73,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959808165,15.64,191.81,191.67,4.92248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959808367,15.64,191.81,191.59,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760959808368,2.17248096,191.77,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959808569,2.17248096,191.77,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959808964,2.67,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959809165,2.17248096,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959809367,2.17248096,191.77,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959809674,2.17248096,191.75,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959809878,2.17248096,191.75,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959810582,2.67,191.76,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959810969,2.67,191.74,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959811170,2.67,191.72,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959811482,2.17248096,191.71,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959811779,2.17248096,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760959812468,2.67,191.72,191.65,6.86768096]
["bitfinex-derivatives","SOLF0:USTF0",1760959813580,2.67,191.72,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959813780,6.86538096,191.75,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959813781,7.3629,191.75,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959814582,7.3629,191.75,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760959814982,7.3629,191.75,191.68,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1760959815988,2.83,191.73,191.65,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959816383,2.17248096,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760959816579,2.83,191.71,191.64,4.78248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959817393,7.524,191.71,191.64,4.78248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959819084,7.524,191.71,191.64,9.47788096]
["bitfinex-derivatives","SOLF0:USTF0",1760959820395,2.83,191.71,191.64,4.78248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959820587,2.83,191.71,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959820791,2.83,191.71,191.65,4.89248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959821597,4.6934,191.73,191.65,4.89248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959822088,4.6934,191.73,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760959822494,40.94,191.81,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760959822495,6.86668096,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760959822689,2.61,191.69,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959822885,2.61,191.69,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959824286,2.61,191.69,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760959824287,2.61,191.68,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760959824487,4.78248096,191.68,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959825996,2.61,191.66,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959826194,4.78248096,191.66,191.57,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959826397,4.78248096,191.66,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959826597,2.61,191.7,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959826799,4.78248096,191.7,191.61,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959827292,2.61,191.67,191.61,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959827488,7.3049,191.67,191.61,6.86858096]
["bitfinex-derivatives","SOLF0:USTF0",1760959829896,4.6944,191.69,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959830093,2.61,191.71,191.63,4.89248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959830295,4.6934,191.73,191.67,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959830683,2.17248096,191.76,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959830882,2.61,191.75,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959831087,2.17248096,191.79,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959831300,2.61,191.79,191.73,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959831598,4.78248096,191.79,191.71,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959832998,4.6927,191.76,191.71,6.86608096]
["bitfinex-derivatives","SOLF0:USTF0",1760959833198,7.3027,191.76,191.71,9.58608096]
["bitfinex-derivatives","SOLF0:USTF0",1760959833396,7.3027,191.76,191.71,6.86608096]
["bitfinex-derivatives","SOLF0:USTF0",1760959833589,7.3027,191.76,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959836397,2.61,191.78,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959836902,7.3027,191.76,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959837100,2.61,191.75,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959837607,2.61,191.76,191.69,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959837794,2.17248096,191.77,191.67,6.86708096]
["bitfinex-derivatives","SOLF0:USTF0",1760959838489,2.61,191.76,191.67,6.86708096]
["bitfinex-derivatives","SOLF0:USTF0",1760959839197,7.3032,191.74,191.67,6.86708096]
["bitfinex-derivatives","SOLF0:USTF0",1760959839598,4.6935,191.73,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760959839803,2.61,191.74,191.66,4.89248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959840104,2.61,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959840298,2.61,191.74,191.66,4.89248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959840702,4.6937,191.72,191.66,9.58738096]
["bitfinex-derivatives","SOLF0:USTF0",1760959841101,4.6949,191.67,191.55,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1760959841412,2.17248096,191.65,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959841707,2.17248096,191.67,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959842295,2.17248096,191.69,191.59,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959842502,2.17248096,191.69,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959843298,6.86688096,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760959843695,4.78248096,191.67,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760959843895,4.78248096,191.67,191.63,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1760959844097,4.78248096,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959844502,2.61,191.66,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959844704,4.78248096,191.65,191.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760959844908,4.78248096,191.65,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959846202,4.78248096,191.65,191.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760959846406,2.17248096,191.67,191.57,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959846606,4.78248096,191.68,191.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959848103,5.04248096,191.66,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760959848305,5.04248096,191.66,191.62,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760959849006,2.17248096,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959849708,5.04248096,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959852310,2.17248096,191.67,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959852610,5.04248096,191.67,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760959852812,2.87,191.66,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959853810,2.72,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959854508,2.72,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760959854704,2.72,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959855313,2.72,191.73,191.67,2.17248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959856100,2.17248096,191.75,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959856306,3.98266373,191.74,191.65,5.03248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959856520,2.72,191.73,191.65,5.03248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959856711,4.89248096,191.73,191.65,5.03248096]
["bitfinex-derivatives","SOLF0:USTF0",1760959857017,4.6937,191.72,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760959858507,4.6937,191.72,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760959858707,2.72,191.71,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760959858916,2.72,191.71,191.67,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1760959860519,2.72,191.71,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760959860716,2.72,191.7,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760959861205,4.6937,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959861520,7.4132,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959861723,7.4132,191.74,191.68,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760959863211,3.40036591,191.77,191.66,8.09526591]
["bitfinex-derivatives","SOLF0:USTF0",1760959863212,7.4134,191.73,191.66,8.09526591]
["bitfinex-derivatives","SOLF0:USTF0",1760959863616,7.4134,191.73,191.66,3.40036591]
["bitfinex-derivatives","SOLF0:USTF0",1760959864722,2.72,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959864920,2.72,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959866015,7.4139,191.71,191.65,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760959866616,2.72,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959866817,3.40036591,191.71,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959867014,2.72,191.7,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959867719,4.6954,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959867915,3.68230179,191.74,191.55,3.40036591]
["bitfinex-derivatives","SOLF0:USTF0",1760959867916,2.72,191.67,191.55,3.40036591]
["bitfinex-derivatives","SOLF0:USTF0",1760959868118,2.72,191.67,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959868312,4.6959,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760959868514,2.72,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959868717,2.72,191.64,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959869025,7.4155,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959870022,4.6959,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760959870212,2.72,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959870413,4.6961,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959871127,2.72,191.6,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959871324,2.72,191.59,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959871630,2.72,191.59,191.55,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1760959872524,2.72,191.59,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959872715,2.72,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760959873822,7.3564,191.61,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959874020,2.66,191.61,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760959874223,2.66,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959874525,2.66,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959874823,2.66,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959875619,5.50193,191.69,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959875819,5.50193,191.69,191.62,3.40036591]
["bitfinex-derivatives","SOLF0:USTF0",1760959876025,5.50193,191.69,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959876325,5.50193,191.69,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760959876326,2.66,191.68,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760959876528,2.66,191.68,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959876730,4.6949,191.67,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760959877225,2.66,191.68,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760959878016,7.3547,191.68,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760959881430,5.50193,191.69,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959881627,5.50193,191.69,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959881930,5.50193,191.69,191.63,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1760959882126,5.50193,191.69,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760959882325,8.35193,191.69,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959884131,8.35193,191.69,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959884829,4.6946,191.68,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760959887133,8.35193,191.69,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959888935,13.04633,191.69,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959889631,7.5446,191.68,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959889935,2.85,191.67,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760959890236,2.85,191.67,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760959890934,4.6951,191.66,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760959891139,2.85,191.65,191.61,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1760959891541,2.85,191.65,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959892637,4.6951,191.66,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959893141,4.6951,191.66,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760959893544,2.85,191.65,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760959893740,2.85,191.64,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760959894336,2.85,191.64,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760959894536,8.09576591,191.65,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760959894943,10.94576591,191.65,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760959895840,2.85,191.63,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760959896143,2.85,191.63,191.57,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1760959896541,4.6961,191.62,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959896745,2.85,191.61,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959897648,3.40036591,191.62,191.53,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1760959897949,2.85,191.55,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959898148,4.6981,191.54,191.46,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1760959898342,4.6981,191.54,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959898547,3.40036591,191.53,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959898845,2.85,191.52,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959899946,10.94786591,191.56,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959900332,6.25036591,191.56,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760959900733,6.25036591,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760959900937,2.85,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760959901147,2.85,191.56,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760959901443,2.85,191.56,191.51,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760959903045,2.85,191.56,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760959904049,4.6979,191.55,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760959908154,2.85,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760959908455,2.85,191.56,191.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760959909054,7.5476,191.56,191.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1760959909354,7.5476,191.56,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959910957,4.6978,191.55,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959912148,4.6981,191.54,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760959912351,2.64,191.53,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760959912550,2.64,191.52,191.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760959912755,7.3381,191.54,191.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760959913149,7.3381,191.54,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959914760,2.64,191.54,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959914951,4.6976,191.56,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959915547,2.64,191.61,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959915753,5.26467153,191.6,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959915946,2.64,191.58,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959916148,2.64,191.61,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959916352,5.26462874,191.6,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959916554,5.26462874,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959916758,2.64,191.61,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959916958,4.6968,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959919764,4.6968,191.59,191.53,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760959920261,4.6968,191.59,191.53,9.72740021]
["bitfinex-derivatives","SOLF0:USTF0",1760959920461,2.64,191.58,191.52,5.02930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959920670,2.64,191.62,191.54,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959920858,2.64,191.62,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959921165,7.3361,191.62,191.55,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1760959921865,7.3361,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760959922360,2.17930021,191.57,191.48,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959922558,25.0304,191.66,191.48,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959922559,2.17930021,191.55,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959923067,2.64,191.54,191.46,5.02930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959923267,2.17930021,191.53,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959923657,2.17930021,191.53,191.46,5.02930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959924458,2.17930021,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959925271,2.64,191.55,191.44,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959925572,2.17930021,191.54,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959925762,4.6975,191.56,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959925763,2.17930021,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959925960,4.81930021,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760959926158,4.81930021,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959926360,4.81930021,191.52,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959926361,2.17930021,191.5,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959928966,2.17930021,191.5,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760959929169,4.81930021,191.5,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760959929566,4.81930021,191.5,191.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760959930772,2.64,191.49,191.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760959931174,4.81930021,191.52,191.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760959932068,2.17930021,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959932776,2.64,191.55,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959932967,2.64,191.55,191.47,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959933469,2.17930021,191.54,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959934073,2.81,191.53,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760959934274,2.81,191.53,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760959934868,2.81,191.51,191.47,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760959935380,2.17930021,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959935579,2.81,191.49,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959936273,2.17930021,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959936475,2.81,191.49,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760959937080,2.81,191.49,191.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760959938079,2.81,191.49,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959938672,2.17930021,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959938874,2.17930021,191.56,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959939074,5.22841005,191.55,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959939372,2.7,191.57,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760959939576,2.7,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959939976,2.7,191.56,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760959940175,4.87930021,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959940377,5.10358384,191.59,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959940578,9.57590021,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959940777,2.7,191.6,191.53,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959941082,5.07255022,191.59,191.53,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959941382,4.87930021,191.64,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959941578,9.10278947,191.63,191.58,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959941772,7.77227426,191.62,191.58,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959941977,6.39333299,191.66,191.58,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959942284,2.7,191.63,191.55,6.87690021]
["bitfinex-derivatives","SOLF0:USTF0",1760959942578,2.7,191.61,191.55,6.87690021]
["bitfinex-derivatives","SOLF0:USTF0",1760959943377,7.3963,191.61,191.55,6.87690021]
["bitfinex-derivatives","SOLF0:USTF0",1760959944778,7.3963,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959945970,2.7,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959949085,7.3964,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959950587,2.7,191.59,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959950787,7.40603477,191.62,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959950989,4.87930021,191.61,191.53,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959951488,4.6968,191.59,191.53,9.75740021]
["bitfinex-derivatives","SOLF0:USTF0",1760959951892,2.7,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959952390,7.3963,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959953494,7.3963,191.61,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959953495,2.7,191.61,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959953695,11.44133153,191.64,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959953900,2.7,191.62,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959955195,4.02066824,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959955399,2.7,191.59,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959955697,2.7,191.6,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959956097,2.7,191.58,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959957189,2.7,191.56,191.5,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959957894,4.6978,191.55,191.5,9.75810021]
["bitfinex-derivatives","SOLF0:USTF0",1760959958095,8.40337205,191.62,191.5,9.75810021]
["bitfinex-derivatives","SOLF0:USTF0",1760959958300,2.7,191.59,191.52,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959958901,4.6973,191.57,191.52,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959959102,2.7,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959959403,2.7,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959960195,7.3973,191.57,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959960395,2.7,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959962503,2.7,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959963803,4.6969,191.59,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959964702,4.6964,191.61,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959964896,4.6964,191.61,191.56,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959965100,4.6964,191.61,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959965608,4.6964,191.61,191.56,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959965806,4.6964,191.61,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959966305,7.3958,191.63,191.58,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959966509,2.7,191.63,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760959966708,2.7,191.63,191.48,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760959966709,4.02311267,191.65,191.6,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959967008,2.7,191.66,191.62,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959967203,2.7,191.67,191.62,5.05930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959967402,5.50193,191.69,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760959967403,6.87249766,191.68,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760959967611,3.99698426,191.67,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760959968409,5.02930021,191.68,191.61,6.87540021]
["bitfinex-derivatives","SOLF0:USTF0",1760959968908,9.72390021,191.68,191.61,6.87540021]
["bitfinex-derivatives","SOLF0:USTF0",1760959970211,4.6949,191.67,191.61,6.87540021]
["bitfinex-derivatives","SOLF0:USTF0",1760959970507,5.02930021,191.67,191.59,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959970709,5.02930021,191.67,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959970916,2.85,191.64,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959971902,7.5456,191.64,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959972219,2.85,191.63,191.59,4.84930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959972812,2.85,191.62,191.59,4.84930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959973110,7.5459,191.63,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959973303,7.5459,191.63,191.57,4.84930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959974100,2.85,191.61,191.55,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959976413,2.85,191.61,191.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760959976414,2.85,191.67,191.59,4.84930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959976912,4.6956,191.64,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959977113,2.17930021,191.65,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959977114,2.85,191.63,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959977717,5.02930021,191.63,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959977908,2.85,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959978108,2.85,191.65,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959978314,3.99574043,191.64,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959978618,2.85,191.63,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959979107,7.5459,191.63,191.57,2.17930021]
["bitfinex-derivatives","SOLF0:USTF0",1760959980813,7.5459,191.63,191.56,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1760959981014,7.5459,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760959982304,8.3130635,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959982514,5.50193,191.69,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959983709,5.50193,191.69,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760959983911,2.85,191.68,191.61,6.07369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959984314,2.85,191.68,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760959985615,2.85,191.68,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760959985915,2.85,191.68,191.63,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1760959986111,10.19633,191.69,191.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959986312,5.50193,191.69,191.61,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959986516,5.50193,191.69,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959986812,5.50193,191.69,191.64,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959987413,5.50193,191.69,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959987617,5.50193,191.69,191.5,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959987618,8.35193,191.69,191.61,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959987915,8.35193,191.69,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959988110,2.85,191.66,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959988311,2.85,191.66,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959988907,5.50193,191.69,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959989112,9.45964179,191.69,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959989513,2.85,191.68,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760959990517,2.85,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760959991112,2.85,191.67,191.56,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959991310,2.85,191.67,191.56,6.07369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959991617,4.6952,191.66,191.56,6.07369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959993111,4.6952,191.66,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760959993308,2.85,191.64,191.56,6.07369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959993612,6.25369121,191.64,191.53,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959993812,7.5464,191.61,191.53,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760959994213,2.85,191.61,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959995507,2.85,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959996122,2.85,191.61,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760959996419,2.85,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760959996722,2.85,191.61,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760959998521,2.85,191.61,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760959998716,2.85,191.61,191.56,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1760959999521,2.85,191.61,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760959999720,7.3455,191.64,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960001022,7.3455,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960003319,2.65,191.64,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960003525,2.65,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960004116,12.31521139,191.66,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960004319,2.65,191.64,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960004516,3.96541078,191.63,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960004826,2.65,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960005020,4.6955,191.64,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960005217,2.65,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960005614,2.65,191.62,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960006927,2.65,191.65,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960007129,3.96752409,191.64,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960007329,2.65,191.65,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960008122,4.6956,191.64,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760960013138,2.65,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760960013634,2.65,191.61,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760960014530,2.65,191.61,191.58,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760960014734,2.65,191.62,191.58,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1760960015830,8.23812399,191.68,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960015831,2.65,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960016034,7.30845056,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960016330,2.65,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960016534,7.3464,191.61,191.54,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1760960016925,2.65,191.6,191.51,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760960017130,7.3469,191.59,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960017331,3.97446328,191.61,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960017332,3.40369121,191.61,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960017532,4.6975,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960019341,2.65,191.53,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760960019546,2.65,191.53,191.48,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1760960019839,2.65,191.53,191.42,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760960019840,2.65,191.52,191.42,6.09369121]
["bitfinex-derivatives","SOLF0:USTF0",1760960020035,2.65,191.52,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960020439,2.65,191.52,191.44,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760960020633,2.65,191.58,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960020936,2.65,191.58,191.4,12.80639121]
["bitfinex-derivatives","SOLF0:USTF0",1760960020937,2.65,191.58,191.51,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760960022031,7.3471,191.58,191.51,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1760960022629,2.65,191.56,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760960023232,2.65,191.56,191.49,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760960023630,7.3476,191.56,191.49,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1760960025936,7.3476,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960027246,4.6971,191.58,191.49,3.40369121]
["bitfinex-derivatives","SOLF0:USTF0",1760960027448,4.6971,191.58,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960027634,2.74,191.57,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960028447,4.6975,191.56,191.5,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760960031443,7.4375,191.56,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760960031743,2.74,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960032838,7.337,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960033340,4.6966,191.6,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960033548,2.64,191.61,191.52,6.04369121]
["bitfinex-derivatives","SOLF0:USTF0",1760960034145,2.64,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960034340,12.3173549,191.63,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960034539,3.96750902,191.62,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960034847,8.66360902,191.62,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960035250,4.6961,191.62,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960035449,8.66609594,191.62,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960037042,2.64,191.61,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960037342,2.64,191.6,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960037746,2.64,191.63,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960038447,2.64,191.63,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960038448,4.6961,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960040150,4.6961,191.62,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960040645,2.64,191.6,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960041147,2.17893662,191.63,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960041445,2.64,191.56,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960041650,2.17893662,191.55,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960042043,2.64,191.55,191.5,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760960042250,2.64,191.56,191.5,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760960042447,2.64,191.54,191.5,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1760960043847,7.3381,191.54,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960044043,2.17893662,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960044239,2.64,191.52,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960044438,4.81893662,191.51,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960044647,4.81893662,191.51,191.44,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960044844,4.81893662,191.51,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960045040,4.81893662,191.51,191.44,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960045041,4.81893662,191.51,191.46,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1760960045241,2.17893662,191.51,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960045452,4.81893662,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960045745,9.51823662,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960046341,7.3393,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960046544,9.51823662,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960047541,4.81893662,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960047742,2.64,191.49,191.42,4.81893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960048049,3.96672342,191.53,191.39,0.90882975]
["bitfinex-derivatives","SOLF0:USTF0",1760960048050,2.64,191.53,191.46,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960048254,2.17893662,191.52,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960049447,7.3383,191.53,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960050045,7.3383,191.53,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960050653,2.17893662,191.52,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960052051,6.87753662,191.52,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960052257,6.87753662,191.52,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960052957,6.87753662,191.52,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960053560,4.81893662,191.5,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960054959,2.64,191.49,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960056164,2.17893662,191.51,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960057056,6.87783662,191.51,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960058254,9.54783662,191.51,191.45,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760960058966,4.84893662,191.54,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960059166,2.17893662,191.52,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960059365,6.87753662,191.52,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960059667,2.67,191.51,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960060255,31.54695651,191.59,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960060256,4.84893662,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960060459,2.17893662,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960061070,6.87823662,191.49,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760960061355,9.54823662,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960061766,4.6995,191.48,191.42,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760960061963,2.67,191.46,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960062168,2.17893662,191.43,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960062964,2.17893662,191.43,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760960063264,2.17893662,191.43,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960063772,4.84893662,191.41,191.31,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960064073,2.17893662,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960064269,2.67,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960064666,2.67,191.4,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960064972,2.17893662,191.43,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960065362,6.87973662,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760960065571,4.7008,191.43,191.37,6.88093662]
["bitfinex-derivatives","SOLF0:USTF0",1760960066270,2.67,191.44,191.37,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960066474,2.67,191.48,191.41,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960067064,4.7,191.46,191.4,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760960067266,4.7,191.46,191.4,9.67013662]
["bitfinex-derivatives","SOLF0:USTF0",1760960067473,4.7,191.46,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960070070,4.7,191.46,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760960070266,6.87893662,191.46,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760960072191,2.67,191.45,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760960072492,4.7003,191.45,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760960072686,4.7003,191.45,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760960072887,2.67,191.43,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760960073885,7.3703,191.45,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760960074197,4.6998,191.47,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760960074392,4.84893662,191.48,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960074692,2.67,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960075095,2.67,191.47,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760960075096,2.67,191.51,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960075284,2.67,191.51,191.44,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960075485,2.67,191.51,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960076685,2.67,191.51,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960076889,2.67,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960077598,4.84893662,191.6,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960078680,2.17893662,191.54,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960078881,4.84893662,191.52,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960079087,2.17893662,191.5,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960079890,4.84893662,191.5,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960080086,2.17893662,191.47,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960081393,2.17893662,191.47,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960082988,2.17893662,191.47,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760960083394,25.0531,191.6,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960083395,2.17893662,191.49,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960083696,2.17893662,191.51,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960083896,2.67,191.5,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960084289,4.84893662,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960084584,2.17893662,191.49,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960085386,2.17893662,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960085586,2.17893662,191.49,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960085791,2.17893662,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960086599,2.17893662,191.49,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960086793,2.17893662,191.49,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960087193,2.17893662,191.51,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960087389,4.78893662,191.51,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960087995,4.78893662,191.51,191.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960088195,4.78893662,191.51,191.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960091403,2.61,191.56,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960091597,2.17893662,191.54,191.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960091800,4.78893662,191.56,191.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960093098,4.78893662,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960094513,4.78893662,191.56,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960094714,2.17893662,191.58,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960095512,15.66,191.65,191.5,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960095513,4.78893662,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960096020,4.78893662,191.6,191.43,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760960096021,4.78893662,191.6,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760960096205,4.78893662,191.6,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960096718,6.87503662,191.62,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960096905,2.61,191.61,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960097409,4.78893662,191.64,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960097606,2.61,191.64,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960098409,2.61,191.64,191.58,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960099101,2.17893662,191.66,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960099411,2.61,191.67,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960099612,2.61,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960100309,2.17893662,191.68,191.6,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960100610,7.33805,191.7,191.64,2.17893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960100812,7.33805,191.7,191.64,4.89893662]
["bitfinex-derivatives","SOLF0:USTF0",1760960101008,7.33805,191.7,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960101601,7.33805,191.7,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760960101805,7.33805,191.7,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960103299,3.39864822,191.81,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960103300,3.39864822,191.81,191.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960103505,3.39864822,191.9,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960103506,2.61,191.8,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960104105,3.39864822,191.81,191.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960104309,3.39864822,191.78,191.66,6.11864822]
["bitfinex-derivatives","SOLF0:USTF0",1760960104509,3.39864822,191.78,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960104510,2.61,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960104711,2.61,191.73,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960104914,2.61,191.71,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960107605,2.61,191.71,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760960108414,2.61,191.71,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760960108712,2.61,191.71,191.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1760960108713,2.61,191.71,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960110108,2.61,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760960111412,2.61,191.71,191.63,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1760960111614,2.61,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960111814,2.61,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960112124,2.61,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960114013,2.61,191.7,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760960114315,2.62,191.69,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760960114619,2.62,191.75,191.59,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760960114818,8.21249699,191.72,191.59,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760960115216,2.62,191.71,191.59,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1760960115418,2.62,191.75,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960116116,2.62,191.71,191.54,8.21249699]
["bitfinex-derivatives","SOLF0:USTF0",1760960116311,2.62,191.71,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960117424,2.73,191.69,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960117626,15.66,191.74,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960118011,2.73,191.67,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960119025,7.4249,191.67,191.59,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1760960119413,4.6957,191.64,191.56,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1760960119724,26.60249699,191.72,191.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1760960119725,15.66,191.69,191.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1760960119926,2.73,191.68,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960120111,4.6956,191.64,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960120312,7.4256,191.64,191.55,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1760960120514,7.4256,191.64,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960122026,7.4256,191.64,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960122425,7.4256,191.64,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960123020,4.695,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960123618,4.695,191.66,191.6,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1760960124315,2.73,191.64,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960124927,4.695,191.66,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960125721,7.4246,191.68,191.6,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1760960125917,7.4246,191.68,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960126123,2.73,191.72,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960126620,6.6810704,191.72,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960126825,4.6951,191.66,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760960127020,2.73,191.65,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960127420,2.73,191.7,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960129034,7.4249,191.67,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760960130135,4.6951,191.66,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960130428,2.73,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960130929,2.73,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960130930,7.4254,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960131932,7.4254,191.65,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960132329,7.4254,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960132528,2.73,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960132733,4.6956,191.64,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960133427,4.6956,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960135343,2.73,191.65,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960135640,4.6951,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960135641,2.73,191.64,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960137234,20.4535651,191.74,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960137235,2.73,191.69,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960138029,7.4244,191.69,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760960139138,4.6947,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760960141135,4.6949,191.67,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960141939,3.7110498,191.74,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960141940,23.87249699,191.72,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960142140,2.73,191.7,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960142341,2.73,191.68,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960142549,2.73,191.66,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960143045,2.73,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960143929,7.4251,191.66,191.6,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1760960144129,2.73,191.66,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960144535,4.6956,191.64,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960144739,7.4256,191.64,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960146148,7.4256,191.64,191.57,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1760960146938,7.4256,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960157052,2.73,191.64,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960157748,4.6953,191.65,191.59,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760960157955,2.82,191.65,191.59,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760960159155,4.7935651,191.71,191.59,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760960159156,2.82,191.63,191.59,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760960159347,4.6955,191.64,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960159546,7.5155,191.64,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960160552,4.6951,191.66,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960160753,7.5151,191.66,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960160954,7.5151,191.66,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960162953,7.5151,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960165264,6.87310164,191.65,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960165559,2.82,191.64,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960165960,6.87310164,191.65,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960166467,2.82,191.64,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960166965,6.87310164,191.65,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960167266,2.82,191.64,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960167652,6.87310164,191.65,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960168259,2.82,191.64,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960168555,2.82,191.64,191.61,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760960169262,2.17770164,191.65,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960169453,2.17770164,191.65,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960170164,4.99770164,191.65,191.61,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760960170354,4.99770164,191.65,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760960170556,4.99770164,191.65,191.62,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1760960170865,7.5151,191.66,191.62,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1760960171358,2.82,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960171557,2.17770164,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960171757,2.82,191.64,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960172161,2.17770164,191.65,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960172468,2.17770164,191.65,191.62,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1760960172668,4.99770164,191.67,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960173070,2.82,191.67,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760960173370,2.82,191.66,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760960173667,2.82,191.66,191.63,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760960173862,2.82,191.66,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960174767,2.71,191.66,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960175168,2.71,191.65,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960176464,2.71,191.65,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760960176665,2.71,191.65,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960177459,4.6951,191.66,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960177666,2.85,191.64,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960178072,4.6951,191.66,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960178370,2.85,191.65,191.61,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1760960178866,4.6946,191.68,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760960179068,4.6946,191.68,191.62,6.87340164]
["bitfinex-derivatives","SOLF0:USTF0",1760960180366,4.6946,191.68,191.62,9.48340164]
["bitfinex-derivatives","SOLF0:USTF0",1760960182674,4.6946,191.68,191.62,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1760960182871,2.85,191.66,191.61,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960183076,2.17770164,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960184068,6.87280164,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960185169,4.6951,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960187676,4.6951,191.66,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760960187872,4.6951,191.66,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960188075,7.5451,191.66,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960188677,7.5453,191.65,191.59,6.87430164]
["bitfinex-derivatives","SOLF0:USTF0",1760960188977,2.85,191.65,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960189178,2.17770164,191.64,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960189478,2.85,191.63,191.59,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760960189777,2.85,191.63,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960190174,4.6956,191.64,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960190368,4.6956,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960190973,7.5456,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960192980,2.85,191.63,191.59,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1760960193181,2.85,191.63,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960193384,4.6956,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960194475,7.5456,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960194877,2.85,191.63,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960195078,6.87280164,191.66,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960195378,6.87280164,191.66,191.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1760960195578,4.6951,191.66,191.6,4.78770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960195784,7.5446,191.68,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960195987,5.02770164,191.71,191.64,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960196276,8.70074505,191.7,191.64,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960196481,2.85,191.71,191.64,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960197077,11.50281166,191.7,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960197279,7.5441,191.7,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960198382,7.5441,191.7,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960198984,7.5436,191.72,191.66,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1760960199373,7.5436,191.72,191.66,9.48260164]
["bitfinex-derivatives","SOLF0:USTF0",1760960200089,2.85,191.72,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760960200295,2.85,191.72,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960200480,9.72110164,191.73,191.66,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960201980,9.72110164,191.73,191.66,6.87250164]
["bitfinex-derivatives","SOLF0:USTF0",1760960202180,9.72110164,191.73,191.66,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960202383,2.85,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960202584,2.85,191.73,191.67,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1760960203489,2.85,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960203684,2.85,191.76,191.68,6.87200164]
["bitfinex-derivatives","SOLF0:USTF0",1760960203988,2.85,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960204290,5.02770164,191.73,191.66,6.87260164]
["bitfinex-derivatives","SOLF0:USTF0",1760960204491,5.02770164,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960204690,2.85,191.7,191.62,4.78770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960204890,2.85,191.7,191.62,9.48360164]
["bitfinex-derivatives","SOLF0:USTF0",1760960205194,2.17770164,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960205490,2.17770164,191.63,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960205791,2.85,191.62,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960212989,2.17770164,191.64,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960213197,4.95770164,191.64,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960214300,9.65330164,191.64,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960214499,2.78,191.63,191.55,9.73530164]
["bitfinex-derivatives","SOLF0:USTF0",1760960214700,2.17770164,191.62,191.55,9.73530164]
["bitfinex-derivatives","SOLF0:USTF0",1760960216197,2.78,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960216896,2.78,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960217091,6.87430164,191.6,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960217496,6.87430164,191.6,191.53,6.87570164]
["bitfinex-derivatives","SOLF0:USTF0",1760960217696,2.78,191.59,191.53,6.87570164]
["bitfinex-derivatives","SOLF0:USTF0",1760960218503,2.78,191.59,191.53,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960218807,2.17770164,191.58,191.49,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960218993,2.78,191.57,191.49,5.03770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960219199,4.6976,191.56,191.49,9.73670164]
["bitfinex-derivatives","SOLF0:USTF0",1760960220097,4.6976,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960220701,2.78,191.57,191.51,9.73610164]
["bitfinex-derivatives","SOLF0:USTF0",1760960220906,4.697,191.58,191.51,9.73610164]
["bitfinex-derivatives","SOLF0:USTF0",1760960221615,2.78,191.55,191.49,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960221911,2.78,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960222801,2.78,191.55,191.49,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960223002,4.698,191.54,191.48,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760960223709,9.63984162,191.71,191.42,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960223710,2.78,191.5,191.42,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960223910,2.78,191.48,191.41,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960224398,4.6998,191.47,191.41,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960224603,2.78,191.48,191.41,2.17770164]
["bitfinex-derivatives","SOLF0:USTF0",1760960224803,2.78,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960224804,2.78,191.48,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960226010,2.78,191.48,191.4,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760960226904,7.4795,191.48,191.4,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760960228917,4.6998,191.47,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960229108,2.78,191.46,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960229715,2.78,191.48,191.36,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760960230201,2.78,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960230404,2.78,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960230913,2.78,191.41,191.35,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1760960231115,2.78,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960231909,4.7008,191.43,191.36,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760960232114,7.4808,191.43,191.36,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1760960232613,2.78,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960233006,4.7,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960233202,2.78,191.46,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960233606,4.7012,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960233805,2.81,191.43,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960234513,4.702,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960235313,2.81,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960236213,4.702,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960236611,2.81,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960238022,7.5117,191.39,191.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760960238212,2.81,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960239122,4.702,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960241725,2.81,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960241922,3.40932774,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960242422,2.83,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960243718,2.83,191.36,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960245817,2.83,191.36,191.29,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760960247725,7.5324,191.36,191.29,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760960248929,4.702,191.38,191.3,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760960249626,4.7022,191.37,191.3,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760960250320,4.7024,191.36,191.3,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760960250825,2.83,191.37,191.3,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1760960251422,2.83,191.4,191.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960251922,2.83,191.4,191.34,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960252127,2.83,191.45,191.34,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960252523,19.06932774,191.46,191.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960252826,4.7014,191.4,191.34,10.72202774]
["bitfinex-derivatives","SOLF0:USTF0",1760960253031,2.83,191.42,191.34,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960253226,2.83,191.46,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960253429,2.83,191.42,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960253823,4.7007,191.43,191.37,8.11122774]
["bitfinex-derivatives","SOLF0:USTF0",1760960254329,2.83,191.49,191.4,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960254526,2.83,191.49,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960255324,2.83,191.49,191.43,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960255531,2.83,191.53,191.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960255720,2.83,191.53,191.46,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960255923,4.6986,191.52,191.46,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960256126,2.83,191.53,191.46,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960256524,4.6977,191.55,191.47,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1760960258728,2.83,191.56,191.49,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960260728,2.83,191.6,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960260925,2.83,191.6,191.49,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960260926,2.83,191.64,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960261132,2.83,191.64,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960261519,2.83,191.64,191.58,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960262522,4.6949,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960263733,2.83,191.68,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960264734,4.6947,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960264930,2.83,191.68,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760960265133,2.83,191.68,191.61,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960265538,7.5246,191.68,191.61,6.01932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960269534,7.424,191.7,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960270232,2.73,191.7,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960270540,4.6935,191.72,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960271037,2.73,191.73,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960272038,2.73,191.73,191.65,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1760960272438,7.4225,191.76,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960272634,7.4225,191.76,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760960272834,7.4225,191.76,191.67,8.10402774]
["bitfinex-derivatives","SOLF0:USTF0",1760960274040,4.6929,191.75,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760960274538,4.6929,191.75,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960275146,2.73,191.76,191.68,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760960275336,2.73,191.76,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960275643,2.73,191.76,191.69,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1760960277842,2.73,191.76,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960279046,7.4227,191.76,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960279443,2.73,191.76,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960279743,2.73,191.74,191.66,6.10932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960280746,2.73,191.74,191.66,10.80412774]
["bitfinex-derivatives","SOLF0:USTF0",1760960281343,3.40932774,191.74,191.63,6.10932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960281549,2.73,191.73,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960282443,4.6939,191.7,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960282648,2.73,191.72,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960283055,2.73,191.7,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960283544,2.73,191.71,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960283748,2.73,191.71,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960284138,2.73,191.71,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960284545,6.13932774,191.75,191.64,3.40932774]
["bitfinex-derivatives","SOLF0:USTF0",1760960284746,4.6931,191.74,191.68,2.17578781]
["bitfinex-derivatives","SOLF0:USTF0",1760960284954,4.6931,191.74,191.68,4.87578781]
["bitfinex-derivatives","SOLF0:USTF0",1760960286755,4.6931,191.74,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960287652,2.73,191.72,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760960288056,7.4237,191.72,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960288256,2.73,191.72,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960288555,5.4393073,191.77,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960288556,2.73,191.76,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960288747,2.73,191.72,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960289147,2.73,191.65,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960289350,4.6951,191.66,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960289351,2.73,191.72,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960289848,21.0993073,191.77,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960289849,2.73,191.76,191.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1760960290149,4.6948,191.67,191.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960291058,2.73,191.65,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760960291356,2.73,191.65,191.57,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760960292751,4.6956,191.64,191.57,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1760960292951,5.4393073,191.69,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960293151,2.73,191.68,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960293354,4.697,191.58,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960293549,2.82,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960294462,2.82,191.64,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960295952,7.5155,191.64,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960296149,7.5155,191.64,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960296555,4.6958,191.63,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960296751,4.6958,191.63,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960297053,5.4393073,191.69,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960297054,4.6966,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960297253,7.5166,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960297773,2.82,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760960298062,2.82,191.6,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960298462,4.6971,191.58,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760960298665,2.82,191.6,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960299659,8.58983973,191.59,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960299863,2.82,191.57,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760960300162,2.82,191.56,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960301879,4.698,191.54,191.46,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1760960302674,4.698,191.54,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760960304667,7.5174,191.56,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960305166,7.5174,191.56,191.49,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760960307372,7.5174,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960310375,2.82,191.56,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960310572,5.4393073,191.61,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960310766,14.02236376,191.61,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960310966,2.82,191.59,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960311174,2.82,191.6,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960311571,5.4393073,191.61,191.48,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760960311767,2.82,191.6,191.48,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760960311966,10.09071379,191.61,191.48,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760960312163,4.698,191.54,191.48,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760960312672,2.82,191.55,191.48,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760960312673,2.82,191.55,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960312877,2.82,191.48,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960313071,2.82,191.48,191.44,4.9807082]
["bitfinex-derivatives","SOLF0:USTF0",1760960314071,2.82,191.48,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960314269,2.82,191.48,191.44,4.9807082]
["bitfinex-derivatives","SOLF0:USTF0",1760960314466,2.82,191.47,191.44,2.1807082]
["bitfinex-derivatives","SOLF0:USTF0",1760960314671,2.82,191.5,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960315071,5.00012029,191.55,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960315072,2.82,191.53,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960315269,15.66,191.53,191.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960315564,2.82,191.52,191.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960316169,15.66,191.53,191.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960316474,2.82,191.52,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960317368,15.76199059,191.53,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960317369,7.5198,191.46,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960317571,2.82,191.45,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960319972,4.6998,191.46,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960320272,4.6998,191.46,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760960320472,4.6998,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960320681,7.5198,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960321584,4.6995,191.48,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960322182,4.6995,191.48,191.42,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760960322574,4.6995,191.48,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960322970,2.82,191.51,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960323183,4.6985,191.52,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960323680,4.6985,191.52,191.41,5.00012029]
["bitfinex-derivatives","SOLF0:USTF0",1760960323681,2.82,191.54,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960324071,2.82,191.54,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960324268,7.5187,191.51,191.45,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1760960324680,7.5187,191.51,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960324985,2.82,191.48,191.41,7.80012029]
["bitfinex-derivatives","SOLF0:USTF0",1760960325980,4.6992,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760960326183,2.82,191.48,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760960326383,2.82,191.48,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960327176,7.5195,191.48,191.42,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760960328380,4.6995,191.48,191.42,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760960328677,2.83,191.51,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760960328882,2.83,191.51,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960329386,7.5289,191.5,191.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1760960329985,7.5289,191.5,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960330186,7.5289,191.5,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960332788,2.83,191.55,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960332983,5.00012029,191.62,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960332984,3.94109463,191.6,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960333284,4.6973,191.57,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960333479,2.83,191.57,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960334675,4.697,191.58,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960334880,6.77109463,191.6,191.53,2.17959089]
["bitfinex-derivatives","SOLF0:USTF0",1760960335087,2.83,191.6,191.53,2.17959089]
["bitfinex-derivatives","SOLF0:USTF0",1760960335278,7.5265,191.6,191.53,6.87759089]
["bitfinex-derivatives","SOLF0:USTF0",1760960336182,2.83,191.6,191.53,2.17959089]
["bitfinex-derivatives","SOLF0:USTF0",1760960336385,3.95014847,191.61,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960336583,2.83,191.62,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960336775,6.78208634,191.61,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960336980,2.83,191.63,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960337177,3.95208386,191.62,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960337381,2.83,191.6,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960338080,2.83,191.59,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760960338283,2.83,191.59,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960338586,11.36053196,191.62,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960338888,3.95467085,191.61,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960339078,3.95467085,191.61,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760960339280,7.526,191.62,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960340791,2.83,191.62,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960341094,3.95654603,191.64,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960341286,2.83,191.65,191.59,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1760960341681,4.6946,191.68,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760960341893,8.65081097,191.68,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760960342192,4.6946,191.68,191.61,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1760960342388,4.6949,191.67,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960342600,3.95400017,191.68,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960342898,2.83,191.64,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960343098,2.83,191.62,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960344091,4.6968,191.59,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960344889,4.6962,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960345691,4.6962,191.61,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960346585,4.99347606,191.65,191.47,22.75347606]
["bitfinex-derivatives","SOLF0:USTF0",1760960346586,4.6957,191.63,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960346989,2.83,191.66,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960347292,4.6956,191.64,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960347496,2.83,191.63,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960347892,4.696,191.62,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960348794,2.83,191.63,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960348993,4.6954,191.65,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960349298,7.5256,191.64,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960349501,2.83,191.64,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960350988,4.6959,191.63,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960351594,2.83,191.61,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960353102,7.5263,191.61,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760960353298,2.83,191.61,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960354001,4.6966,191.6,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960354405,2.83,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960354601,2.83,191.61,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960355504,2.68,191.67,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960356293,2.68,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960358003,4.6963,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960358302,2.68,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960359212,4.696,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960362108,7.3063,191.61,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960362308,7.3063,191.61,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960363312,4.6966,191.6,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960363814,2.61,191.58,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960364614,7.307,191.58,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760960364814,2.61,191.58,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760960366117,4.6973,191.57,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960366510,7.3073,191.57,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960367817,2.61,191.57,191.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1760960368016,4.6968,191.59,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960369013,2.61,191.64,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960369215,3.40440581,191.65,191.52,6.08440581]
["bitfinex-derivatives","SOLF0:USTF0",1760960369412,15.66470118,191.65,191.52,6.08440581]
["bitfinex-derivatives","SOLF0:USTF0",1760960369618,2.61,191.64,191.52,6.08440581]
["bitfinex-derivatives","SOLF0:USTF0",1760960370013,4.6962,191.61,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960371023,4.6962,191.61,191.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1760960371816,4.6958,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960372016,2.61,191.64,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960373022,7.306,191.62,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960373225,7.306,191.62,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960373525,7.306,191.62,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960374320,2.61,191.61,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960374526,2.61,191.61,191.57,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760960375125,7.306,191.62,191.57,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760960375325,2.61,191.61,191.57,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760960375726,7.68763608,191.65,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960375727,4.6955,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960376722,6.54737842,191.65,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960376723,2.61,191.65,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960378025,4.695,191.66,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960378220,2.61,191.64,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760960378727,2.61,191.69,191.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760960378930,2.61,191.67,191.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760960379127,2.61,191.65,191.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760960379329,10.97292756,191.65,191.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760960379532,2.61,191.65,191.58,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760960379722,2.61,191.63,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960379921,2.61,191.61,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960380123,3.40440581,191.61,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760960380327,2.61,191.58,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760960380523,6.01440581,191.58,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960380736,4.6977,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960381236,8.64257095,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960381440,4.6973,191.57,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960381732,2.61,191.59,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960381935,7.3068,191.59,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960382138,6.01440581,191.63,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960382441,4.6962,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960383640,2.61,191.59,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960384032,4.6965,191.6,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960384239,2.61,191.59,191.55,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1760960385245,14.9213923,191.63,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960385440,12.3113923,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960385734,8.36688208,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960386139,3.75873313,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960386544,4.6963,191.61,191.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1760960387837,2.83,191.6,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960388042,2.83,191.58,191.51,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960388234,2.83,191.58,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960389037,4.59155082,191.59,191.46,12.39033865]
["bitfinex-derivatives","SOLF0:USTF0",1760960389232,2.83,191.56,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960391146,4.698,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960392048,4.6982,191.53,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960392238,2.83,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960392445,2.83,191.52,191.48,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760960393447,2.83,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960394745,2.83,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960394949,4.6982,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960395351,7.5277,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960396143,4.6973,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960396743,2.83,191.58,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960396744,4.6975,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960397545,4.6975,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960398050,2.83,191.58,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960399955,4.6975,191.56,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960400154,4.6975,191.56,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960400354,2.83,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960400850,4.697,191.58,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960401054,2.83,191.57,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960401256,2.83,191.57,191.53,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760960401455,4.697,191.58,191.53,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760960401656,2.83,191.57,191.53,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1760960402655,4.6965,191.6,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960402965,2.83,191.59,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960403354,2.83,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960404861,2.83,191.56,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960405061,2.83,191.56,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960405256,2.83,191.55,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960406065,7.5282,191.53,191.48,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760960406263,2.83,191.57,191.49,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760960406861,2.83,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960407459,4.698,191.54,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960407763,7.5276,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960407958,7.5276,191.56,191.5,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960408161,2.83,191.56,191.5,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960408766,4.6978,191.55,191.5,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960408966,5.01037141,191.6,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960409165,5.01037141,191.6,191.52,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960409464,8.94356446,191.6,191.52,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960409665,5.01037141,191.6,191.52,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960410056,4.6967,191.59,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960411264,2.83,191.6,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960411470,2.83,191.6,191.54,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960411858,7.5265,191.6,191.54,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960412965,7.5265,191.6,191.54,9.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1760960414360,4.6968,191.59,191.54,9.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1760960414565,2.63,191.57,191.54,5.04037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960414761,2.63,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760960414960,2.63,191.58,191.53,4.91037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960415866,2.63,191.57,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960416067,2.63,191.56,191.5,9.60917141]
["bitfinex-derivatives","SOLF0:USTF0",1760960416478,2.63,191.56,191.48,6.87957141]
["bitfinex-derivatives","SOLF0:USTF0",1760960416869,2.63,191.56,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960417071,2.18037141,191.55,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960417271,2.63,191.54,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960417764,7.328,191.54,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960417962,2.63,191.54,191.48,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960418979,4.6983,191.53,191.48,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960419181,7.4683,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960419369,7.4683,191.53,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960419569,4.6983,191.53,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960419970,4.6983,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960420275,2.77,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960420575,2.77,191.52,191.48,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960420776,7.4685,191.52,191.48,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960420977,7.4685,191.52,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960420978,2.77,191.52,191.46,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960421484,7.4688,191.51,191.46,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960421685,2.77,191.51,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960421978,2.77,191.51,191.46,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960422178,4.6982,191.53,191.47,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760960422485,4.6982,191.53,191.47,9.72987141]
["bitfinex-derivatives","SOLF0:USTF0",1760960423481,2.77,191.51,191.45,6.88037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960424982,2.77,191.51,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960425186,7.4685,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960426880,2.77,191.51,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760960427084,2.77,191.5,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760960427284,4.6985,191.52,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960427486,7.4685,191.52,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760960427681,7.4685,191.52,191.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760960431578,2.77,191.5,191.46,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1760960431784,2.77,191.49,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960431980,7.4687,191.51,191.45,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960433085,7.4687,191.51,191.45,9.73037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960433487,7.4687,191.51,191.45,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960434990,4.699,191.5,191.45,5.03037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960435181,7.469,191.5,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960436086,2.77,191.49,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960436282,7.469,191.5,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960437491,2.77,191.5,191.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760960437694,4.6985,191.52,191.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760960437695,2.77,191.51,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960437899,4.6985,191.52,191.46,9.73007141]
["bitfinex-derivatives","SOLF0:USTF0",1760960438085,7.4685,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960438795,6.87847141,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960438993,2.77,191.53,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960439785,8.88280787,191.54,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960440102,2.77,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960440395,2.77,191.51,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960441199,2.77,191.52,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960441398,4.6983,191.53,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960441599,2.77,191.51,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960445205,4.6983,191.53,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960445403,7.4683,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960445714,7.4683,191.53,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960445715,7.4683,191.53,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960448502,4.6977,191.55,191.5,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960448704,2.68,191.57,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960449502,6.61288539,191.57,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960450006,2.68,191.56,191.5,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960450901,2.68,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960451101,2.68,191.54,191.49,6.87937141]
["bitfinex-derivatives","SOLF0:USTF0",1760960451499,2.68,191.54,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960452806,4.6978,191.55,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960453101,4.6973,191.57,191.51,5.01037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960453303,2.18037141,191.59,191.51,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960453504,10.36263493,191.58,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960453808,2.68,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960454808,2.68,191.55,191.51,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960455111,4.6977,191.55,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960455403,7.3777,191.55,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960455708,2.68,191.54,191.51,5.01037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960456998,2.68,191.53,191.5,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760960457197,7.3777,191.55,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960457402,4.6973,191.57,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960457712,2.68,191.59,191.28,73.1783]
["bitfinex-derivatives","SOLF0:USTF0",1760960457713,2.68,191.59,191.55,5.01037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960458008,2.68,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960458209,2.68,191.63,191.57,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960458399,2.68,191.61,191.57,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960458601,2.68,191.61,191.57,5.01037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960459010,2.68,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960461803,5.93479858,191.64,191.57,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960462001,3.93589299,191.63,191.55,6.87787141]
["bitfinex-derivatives","SOLF0:USTF0",1760960462203,2.68,191.61,191.55,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960462405,7.3764,191.61,191.55,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960462602,2.68,191.61,191.54,6.87817141]
["bitfinex-derivatives","SOLF0:USTF0",1760960462915,6.61428907,191.61,191.54,6.87817141]
["bitfinex-derivatives","SOLF0:USTF0",1760960463205,2.68,191.61,191.54,6.87817141]
["bitfinex-derivatives","SOLF0:USTF0",1760960464007,4.6968,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960464314,2.68,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960464608,7.3763,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960464813,2.68,191.61,191.54,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960465405,2.68,191.61,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960465714,2.68,191.61,191.54,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960466105,2.18037141,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960466106,7.3768,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960466510,4.6968,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960466711,7.3768,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960467809,2.68,191.58,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960468510,4.697,191.58,191.52,2.18037141]
["bitfinex-derivatives","SOLF0:USTF0",1760960468719,4.697,191.58,191.51,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760960469119,4.6973,191.57,191.51,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760960469713,4.6973,191.57,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960469916,7.3773,191.57,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960471317,4.6975,191.56,191.5,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760960473718,29.92858798,191.62,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960473920,2.66,191.55,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960474218,7.3589,191.51,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760960474420,7.3589,191.51,191.44,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760960476418,7.3589,191.51,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960477520,6.36132979,191.52,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960477726,6.53879865,191.52,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960478020,10.29012844,191.52,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960478320,3.40560832,191.5,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960478527,2.61,191.49,191.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960479020,2.61,191.49,191.38,6.06560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960480112,4.6998,191.47,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960480426,2.61,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960481124,2.61,191.49,191.41,6.06560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960482026,2.61,191.58,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960482233,2.61,191.58,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960482427,7.307,191.58,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960483921,4.6973,191.57,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960486135,2.61,191.58,191.51,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760960486631,7.3071,191.58,191.51,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760960487220,2.61,191.58,191.51,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760960488033,4.6973,191.57,191.51,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1760960489332,4.6968,191.59,191.53,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960489537,6.53886099,191.6,191.53,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960489929,2.61,191.6,191.53,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960490232,2.61,191.61,191.53,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960490433,2.61,191.56,191.5,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960492129,2.61,191.54,191.5,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960492332,2.61,191.57,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960493633,2.61,191.57,191.39,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1760960493634,2.61,191.54,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960493819,3.92922875,191.53,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960494223,2.61,191.52,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960494428,4.6993,191.49,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960494627,2.61,191.48,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960500731,2.61,191.48,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960501038,2.61,191.52,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960501731,4.6995,191.48,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960501930,7.3095,191.48,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960502129,2.61,191.47,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960502734,7.3097,191.47,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960503536,7.3097,191.47,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760960503737,2.61,191.47,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960504737,7.3097,191.47,191.4,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1760960504939,4.6997,191.47,191.39,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960505244,4.6997,191.47,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960505934,4.6997,191.47,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760960506243,4.6992,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960506642,4.6992,191.49,191.43,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760960506847,4.6992,191.49,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960507039,4.6992,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760960508039,4.6992,191.49,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760960508245,7.3992,191.49,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960508651,7.3992,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960510444,4.6992,191.49,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960510647,4.6988,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960510843,4.6988,191.51,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960511749,4.699,191.5,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760960511942,2.7,191.52,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760960512143,2.7,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960512650,2.7,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960513052,2.7,191.46,191.39,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960513053,3.40560832,191.5,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760960513253,2.7,191.49,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760960513749,4.7,191.46,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760960514752,4.7,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960514951,4.7,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960515851,2.7,191.47,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960516853,4.6995,191.48,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760960517445,4.6995,191.48,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960518255,7.3995,191.48,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960519554,2.7,191.47,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960520354,4.699,191.5,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960520654,2.7,191.51,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960520844,3.40560832,191.58,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960520845,6.67100905,191.57,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960521050,4.6983,191.53,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960521755,4.6985,191.52,191.45,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960521955,4.6985,191.52,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960523050,4.6985,191.52,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960525158,2.7,191.5,191.44,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760960525356,2.7,191.53,191.42,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960525560,2.7,191.51,191.42,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960525758,2.7,191.5,191.42,3.40560832]
["bitfinex-derivatives","SOLF0:USTF0",1760960525952,4.6993,191.49,191.42,8.10630832]
["bitfinex-derivatives","SOLF0:USTF0",1760960528263,4.6993,191.49,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760960529167,2.7,191.47,191.43,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760960530854,2.7,191.47,191.43,9.68216166]
["bitfinex-derivatives","SOLF0:USTF0",1760960531649,2.7,191.47,191.36,53.17257819]
["bitfinex-derivatives","SOLF0:USTF0",1760960531650,2.7,191.46,191.41,6.88256166]
["bitfinex-derivatives","SOLF0:USTF0",1760960531857,2.7,191.48,191.41,6.88256166]
["bitfinex-derivatives","SOLF0:USTF0",1760960532149,4.7,191.46,191.41,6.88256166]
["bitfinex-derivatives","SOLF0:USTF0",1760960532352,7.4,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960532553,2.7,191.45,191.41,6.88256166]
["bitfinex-derivatives","SOLF0:USTF0",1760960532862,2.7,191.44,191.41,4.98166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960533164,4.7003,191.45,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960533165,2.7,191.43,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960533359,4.7004,191.44,191.39,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960533558,2.61,191.42,191.39,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960533755,2.61,191.42,191.39,4.98166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960534363,4.7,191.46,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960534863,2.61,191.45,191.41,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960535064,7.3102,191.45,191.41,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960535258,7.3102,191.45,191.41,4.98166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960535964,7.3102,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960536560,2.61,191.45,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760960537858,2.7,191.48,191.41,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960538063,2.18166166,191.45,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960538262,2.18166166,191.43,191.36,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960538460,2.18166166,191.41,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960538663,2.7,191.38,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960538865,2.7,191.38,191.29,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960539058,7.4024,191.36,191.29,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960539664,4.7027,191.35,191.29,6.88556166]
["bitfinex-derivatives","SOLF0:USTF0",1760960539863,4.7027,191.35,191.29,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960540255,2.7,191.34,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960540460,7.4029,191.34,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960542062,4.7032,191.33,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960542266,7.4032,191.33,191.26,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760960542458,4.88166166,191.33,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960542774,2.7,191.28,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960542963,2.7,191.28,191.19,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960544075,2.7,191.28,191.21,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960544373,4.88166166,191.28,191.2,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960544567,2.7,191.28,191.22,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960544778,2.7,191.32,191.24,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960545264,2.18166166,191.31,191.24,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960546166,6.88536166,191.31,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960546366,2.7,191.28,191.2,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960547269,2.7,191.28,191.22,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960548077,7.4037,191.31,191.22,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960548375,7.4037,191.31,191.24,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960548872,2.7,191.31,191.24,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960549768,2.7,191.36,191.28,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960549972,2.7,191.36,191.3,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960550672,2.7,191.42,191.34,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960550976,2.7,191.42,191.36,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960551272,3.93505282,191.47,191.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760960551273,2.7,191.46,191.4,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960552069,2.7,191.46,191.42,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960552270,2.7,191.48,191.42,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960552576,2.18166166,191.47,191.39,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960552881,2.7,191.46,191.39,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960553969,7.4,191.46,191.39,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960554571,7.4,191.46,191.38,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960555065,4.7005,191.44,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960555270,4.88166166,191.43,191.34,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960555468,2.18166166,191.41,191.32,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960555671,2.7,191.37,191.3,2.18166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960555871,4.88166166,191.37,191.28,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960556584,4.7023,191.36,191.28,4.92166166]
["bitfinex-derivatives","SOLF0:USTF0",1760960556776,2.7,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960557175,7.4021,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960558081,7.4015,191.4,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960558276,7.4015,191.4,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960558478,4.7008,191.43,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960558682,4.7008,191.43,191.32,7.74756799]
["bitfinex-derivatives","SOLF0:USTF0",1760960560082,4.7008,191.43,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760960562092,2.7,191.44,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960563588,3.97264583,191.51,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960563793,2.7,191.5,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960564383,4.6994,191.49,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760960564584,4.6994,191.49,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960567286,4.6996,191.47,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960570695,4.6992,191.49,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960570900,4.6992,191.49,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760960572602,4.6987,191.51,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960573598,4.6987,191.51,191.43,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1760960574096,2.72,191.49,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960575091,7.4193,191.49,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960576800,2.72,191.47,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960582010,4.6987,191.51,191.42,2.18220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960582208,4.90220238,191.53,191.46,2.18220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960582506,4.6975,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960582708,13.21507238,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960582908,13.21507238,191.57,191.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1760960582909,11.03287,191.57,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960583305,11.03287,191.57,191.52,2.18220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960583709,11.03287,191.57,191.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1760960583710,11.03287,191.57,191.54,2.18220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960583913,11.03287,191.57,191.56,4.92220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960584213,10.82838825,191.57,191.56,4.92220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960584404,10.82838825,191.57,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960584605,10.82838825,191.57,191.56,4.92220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960585120,2.73108825,191.57,191.56,5.96220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960585318,2.72,191.67,191.56,3.22220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960585506,2.72,191.67,191.61,4.92220238]
["bitfinex-derivatives","SOLF0:USTF0",1760960586005,2.72,191.67,191.61,9.61820238]
["bitfinex-derivatives","SOLF0:USTF0",1760960586914,2.72,191.67,191.61,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760960587211,7.4138,191.71,191.61,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760960587414,7.4138,191.71,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760960588714,2.72,191.69,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960589109,4.6952,191.66,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960589313,2.72,191.65,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960591019,4.98962746,191.66,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960591514,2.72,191.65,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960591720,2.72,191.61,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960593516,4.6969,191.59,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960596020,7.4162,191.61,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960597109,4.6966,191.6,191.52,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760960597314,2.73,191.59,191.52,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1760960601129,4.696,191.62,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760960601322,7.546,191.62,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960602621,4.6963,191.61,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960603623,7.5466,191.6,191.51,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760960603930,2.85,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960604235,4.696,191.62,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960604439,4.696,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960605130,2.85,191.66,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960605924,12.2020602,191.72,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760960606126,8.22262385,191.69,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760960606331,2.85,191.67,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960607027,7.5461,191.62,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760960607233,2.85,191.62,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760960607922,4.6963,191.61,191.54,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760960609033,2.85,191.59,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960609224,2.85,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960609429,2.85,191.58,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960610931,2.85,191.58,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960611136,2.85,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960611730,2.85,191.58,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960612429,7.546,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960613129,4.6963,191.61,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960613329,2.85,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960613530,2.85,191.64,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960614434,4.6961,191.62,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960614638,2.85,191.65,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960615937,4.6963,191.61,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960616139,2.85,191.6,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960617437,2.85,191.59,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960619041,2.85,191.59,191.52,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760960620142,4.6971,191.58,191.52,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760960623446,4.6973,191.57,191.52,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760960623641,7.5473,191.57,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960625241,7.5473,191.57,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760960625449,2.85,191.61,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960625841,4.6965,191.6,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760960626042,7.5465,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760960628442,4.696,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960628637,4.696,191.62,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960628836,2.77,191.63,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960629037,7.4658,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960631544,3.99192823,191.62,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760960631751,2.77,191.61,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760960632746,4.6965,191.6,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960633049,2.77,191.65,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960633350,8.68949089,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960633554,4.6956,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960638154,2.77,191.62,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760960638558,2.77,191.62,191.56,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1760960638952,7.4661,191.62,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960639953,7.4661,191.62,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960640157,2.77,191.61,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960640351,2.77,191.6,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960640553,4.55548507,191.66,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960640742,3.40505739,191.67,191.51,3.40505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960640743,2.77,191.63,191.51,3.40505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960640949,2.77,191.56,191.48,3.40505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960641145,2.77,191.56,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960641554,2.77,191.53,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960641857,2.77,191.51,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960642059,2.77,191.51,191.42,3.40505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960642257,2.77,191.51,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960642946,2.77,191.51,191.43,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1760960643152,2.77,191.49,191.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960644048,2.77,191.49,191.43,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1760960644847,7.4684,191.52,191.44,3.40505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960646359,2.77,191.56,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960646557,2.77,191.51,191.39,6.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960646763,2.77,191.46,191.39,6.03505739]
["bitfinex-derivatives","SOLF0:USTF0",1760960646965,2.77,191.46,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960647164,3.40505739,191.52,191.35,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1760960647165,3.40505739,191.49,191.35,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1760960647364,2.77,191.42,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960650460,2.77,191.42,191.35,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760960650869,2.77,191.42,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960651362,2.77,191.42,191.35,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1760960652569,2.77,191.42,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760960652768,2.77,191.42,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960653167,2.77,191.43,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960653362,4.7006,191.44,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960653570,2.81,191.43,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960653764,2.81,191.42,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960653965,4.7006,191.44,191.38,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960654368,4.7006,191.44,191.4,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960654565,2.81,191.43,191.4,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960654864,2.81,191.46,191.42,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960655064,17.76648193,191.51,191.42,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960655264,2.81,191.5,191.44,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960657074,4.6991,191.49,191.46,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960657272,2.66,191.54,191.46,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960657471,4.6987,191.51,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960657667,2.66,191.5,191.47,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960657872,2.66,191.54,191.45,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960658270,2.66,191.52,191.43,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960660072,2.66,191.47,191.43,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960662069,2.66,191.47,191.43,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960662279,7.359,191.5,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960662467,2.66,191.49,191.45,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960663677,2.66,191.49,191.45,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960665779,4.6985,191.52,191.47,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960665982,2.66,191.51,191.47,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960666282,4.6985,191.52,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960666473,2.66,191.51,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960666676,2.66,191.51,191.47,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960667178,4.6985,191.52,191.49,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960667376,4.6985,191.52,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960667572,4.6985,191.52,191.49,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960667882,2.66,191.55,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960668775,7.3578,191.55,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960669177,4.6978,191.55,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960669380,4.6978,191.55,191.4,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1760960669381,4.6973,191.57,191.51,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960670087,2.66,191.54,191.47,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960670286,2.66,191.54,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960670673,4.6983,191.53,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960672182,2.66,191.54,191.47,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960672583,2.66,191.61,191.51,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960672783,4.6975,191.56,191.51,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960673088,4.6975,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960673089,2.66,191.55,191.49,9.71193847]
["bitfinex-derivatives","SOLF0:USTF0",1760960673579,7.3578,191.55,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960674888,4.6978,191.55,191.49,5.01293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960675086,4.6978,191.55,191.49,9.71193847]
["bitfinex-derivatives","SOLF0:USTF0",1760960678481,4.6978,191.55,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760960682097,7.358,191.54,191.49,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1760960682287,7.358,191.54,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960682489,7.358,191.54,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960683783,4.698,191.54,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960683985,2.18293847,191.55,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960684185,2.18293847,191.55,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960684382,4.6975,191.56,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960684883,4.6975,191.56,191.5,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760960685781,2.66,191.54,191.5,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760960686094,2.66,191.54,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760960689196,7.3581,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960689893,2.66,191.54,191.48,6.88213847]
["bitfinex-derivatives","SOLF0:USTF0",1760960690088,4.6976,191.56,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960690990,4.6976,191.56,191.5,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1760960691892,2.88,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960692300,2.88,191.54,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760960693295,2.88,191.54,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960693599,2.88,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960694101,4.6978,191.55,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960694500,7.5778,191.55,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960694701,2.88,191.54,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960694996,4.6978,191.55,191.5,6.88173847]
["bitfinex-derivatives","SOLF0:USTF0",1760960695198,4.6978,191.55,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960695493,5.06293847,191.57,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960695494,4.6973,191.57,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960695700,4.6973,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960695897,7.5773,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960697599,15.26320333,191.62,191.54,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960697600,4.6968,191.59,191.54,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960697901,4.6966,191.6,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960698098,2.88,191.61,191.54,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960698294,2.18293847,191.6,191.52,5.00293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960699096,4.6968,191.59,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960699804,7.5768,191.59,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960700304,2.88,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960700906,7.577,191.58,191.52,6.88113847]
["bitfinex-derivatives","SOLF0:USTF0",1760960704300,7.577,191.58,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960704502,4.6966,191.6,191.54,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960705002,4.6966,191.6,191.54,5.00293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960705512,2.88,191.58,191.52,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960705809,5.06293847,191.58,191.5,5.00293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960706315,2.88,191.55,191.51,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1760960706507,2.88,191.55,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960706711,6.88093847,191.54,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960707604,4.86528197,191.59,191.49,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960707605,2.88,191.59,191.49,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960707798,2.88,191.59,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960707998,6.82042097,191.59,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960708201,4.697,191.58,191.52,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760960708411,2.18293847,191.56,191.49,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960708917,2.18293847,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960709214,2.88,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960710115,7.5777,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960710717,7.5777,191.55,191.49,6.88193847]
["bitfinex-derivatives","SOLF0:USTF0",1760960711008,4.6973,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960711209,6.82272562,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960711415,2.88,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960713216,2.88,191.56,191.45,9.76055366]
["bitfinex-derivatives","SOLF0:USTF0",1760960713217,2.18293847,191.56,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760960713410,2.88,191.53,191.46,5.00293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960713717,7.309,191.5,191.44,2.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1760960714710,7.309,191.5,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760960715128,4.6993,191.49,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760960715311,2.61,191.5,191.42,6.01844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960715620,7.3096,191.48,191.42,6.01844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960715815,7.3096,191.48,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960716017,4.6996,191.48,191.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960718616,8.63462554,191.5,191.42,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1760960718815,2.61,191.51,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960719412,3.9359693,191.53,191.45,3.40844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960719625,3.9359693,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960719821,2.79,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960720024,3.93619574,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960720213,2.79,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960720412,3.93619512,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960720615,2.79,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960720817,3.93736743,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960721122,3.40844727,191.56,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960721123,2.79,191.51,191.46,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760960721322,2.79,191.51,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960721812,3.40844727,191.56,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760960721813,7.488,191.54,191.46,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760960722423,4.6983,191.53,191.46,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760960723423,4.6983,191.53,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760960724225,2.79,191.54,191.48,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1760960725217,7.488,191.54,191.48,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1760960725925,3.40844727,191.58,191.48,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1760960725926,2.79,191.52,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960726127,2.79,191.56,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960726324,2.79,191.54,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960726628,4.6983,191.53,191.46,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760960727327,4.6985,191.52,191.46,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1760960728626,7.488,191.54,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760960729127,7.488,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960730033,7.488,191.54,191.48,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1760960730343,2.79,191.6,191.49,3.40844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960730634,2.79,191.6,191.44,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1760960730635,3.93680756,191.61,191.54,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1760960730822,3.93680756,191.62,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960731429,4.6961,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960731624,8.6325853,191.62,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960732233,4.6961,191.62,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960732731,4.6961,191.62,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960733230,2.79,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960734933,7.4858,191.63,191.56,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760960735331,4.6963,191.61,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960735542,4.6963,191.61,191.43,12.95196546]
["bitfinex-derivatives","SOLF0:USTF0",1760960735543,6.19844727,191.6,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960735844,2.79,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960736045,4.697,191.58,191.49,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1760960736237,4.697,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960736540,4.697,191.58,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760960736738,4.697,191.58,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960736938,2.79,191.59,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960738343,4.696,191.62,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960738642,2.79,191.63,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960739136,4.6951,191.66,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960739341,2.79,191.67,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960740042,2.79,191.67,191.61,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760960740431,2.79,191.67,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960740637,2.79,191.67,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960741636,7.4856,191.64,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960743337,4.6958,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760960743537,4.6958,191.63,191.55,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760960743538,2.79,191.62,191.55,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760960744738,7.4861,191.62,191.55,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1760960745343,3.40844727,191.57,191.44,9.76055366]
["bitfinex-derivatives","SOLF0:USTF0",1760960745542,2.79,191.56,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960746242,2.79,191.63,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960746447,2.79,191.63,191.5,3.40844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960746747,2.79,191.63,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960746941,2.79,191.63,191.56,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760960747142,2.79,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960747545,7.4858,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960749237,2.79,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960749444,4.6952,191.65,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960750540,4.6956,191.64,191.56,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1760960750742,2.77,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960752052,7.4659,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960752350,2.77,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960753252,4.6961,191.62,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960756357,2.77,191.6,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760960756551,2.77,191.6,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960758156,2.77,191.6,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960758355,2.77,191.6,191.54,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1760960760364,4.6963,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960760566,2.77,191.62,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960760765,6.17844727,191.65,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960761066,2.77,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960761258,4.6948,191.67,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960761458,6.17844727,191.68,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760960762566,7.4646,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960763560,2.77,191.68,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960764969,2.77,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960764970,7.4646,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960765766,7.4646,191.68,191.61,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1760960766168,2.77,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960766973,4.694,191.7,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960767272,7.4636,191.72,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960768265,9.3839,191.79,191.65,3.40844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960768266,2.77,191.75,191.65,3.40844727]
["bitfinex-derivatives","SOLF0:USTF0",1760960768467,2.77,191.75,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960768677,4.6921,191.78,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760960768880,2.77,191.79,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760960769975,7.4619,191.79,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760960771572,2.77,191.79,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960772277,2.77,191.79,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760960772677,7.4619,191.79,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760960773674,2.77,191.79,191.68,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1760960773870,3.40844727,191.81,191.68,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1760960774079,2.66,191.77,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960774279,3.40844727,191.75,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960774479,2.66,191.77,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960774675,2.17629785,191.73,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960775474,2.17629785,191.71,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960776185,4.83629785,191.71,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960776387,2.17629785,191.69,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960776581,2.66,191.66,191.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960776880,2.17629785,191.65,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960777183,4.83629785,191.67,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960777379,6.87059785,191.69,191.6,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960777582,6.87059785,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960777776,2.17629785,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960778583,2.17629785,191.69,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760960778889,2.88,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960779979,6.87079785,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960780181,2.17629785,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960780375,2.17629785,191.69,191.62,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960780889,6.87009785,191.71,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760960781984,2.17629785,191.68,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960782191,2.88,191.67,191.59,4.78629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960782489,2.88,191.67,191.61,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960782790,2.88,191.67,191.61,6.87239785]
["bitfinex-derivatives","SOLF0:USTF0",1760960784500,2.88,191.67,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960784699,2.88,191.67,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960785599,2.88,191.66,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760960786193,2.88,191.64,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960786400,2.88,191.64,191.56,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960786601,2.88,191.62,191.54,4.78629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960787292,4.6955,191.64,191.56,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960787996,4.6955,191.64,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960791101,2.88,191.65,191.58,4.78629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960791305,15.66,191.72,191.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1760960791306,5.05629785,191.69,191.6,4.78629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960791506,2.88,191.69,191.62,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960791703,2.88,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960791899,4.6938,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960792401,7.5734,191.73,191.66,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960792704,25.11949538,191.83,191.7,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960792705,2.88,191.77,191.7,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960793298,4.6926,191.76,191.7,6.87019785]
["bitfinex-derivatives","SOLF0:USTF0",1760960794006,4.6926,191.76,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960794207,4.6926,191.76,191.69,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960794607,4.6929,191.75,191.69,2.17629785]
["bitfinex-derivatives","SOLF0:USTF0",1760960794902,4.6929,191.75,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960795700,4.6932,191.74,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960798400,4.6934,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760960798600,2.88,191.72,191.65,10.1339822]
["bitfinex-derivatives","SOLF0:USTF0",1760960799911,2.88,191.72,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760960800813,4.6939,191.71,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760960801014,4.6939,191.71,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960801015,2.88,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960802108,4.6941,191.7,191.64,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1760960802307,2.88,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960803215,2.88,191.72,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960803713,7.5736,191.72,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960803918,7.5736,191.72,191.66,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760960804807,4.6938,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960805313,2.88,191.72,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760960806112,2.88,191.72,191.65,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760960808017,4.6938,191.71,191.65,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760960808815,2.88,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960809621,7.5736,191.72,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760960809823,2.64,191.71,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760960810120,2.64,191.71,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960811118,7.3339,191.71,191.65,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760960811316,29.89441909,191.79,191.61,5.4388822]
["bitfinex-derivatives","SOLF0:USTF0",1760960811317,14.23441909,191.79,191.61,5.4388822]
["bitfinex-derivatives","SOLF0:USTF0",1760960811509,11.05455809,191.78,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960811715,2.64,191.76,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960811919,6.54555778,191.76,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960812114,2.64,191.76,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960812424,4.6936,191.72,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960813620,2.64,191.73,191.61,5.4388822]
["bitfinex-derivatives","SOLF0:USTF0",1760960813819,6.54548829,191.77,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960814021,4.50901263,191.79,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960814022,2.64,191.75,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960814221,6.54548829,191.75,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960814524,2.64,191.73,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960814726,4.81672335,191.73,191.64,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960815123,2.64,191.69,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760960815427,2.64,191.69,191.65,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1760960819528,2.64,191.69,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960819529,2.64,191.68,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960819828,2.64,191.68,191.6,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960821028,7.3346,191.68,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760960821219,2.64,191.68,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760960821619,7.3354,191.65,191.59,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1760960822431,4.6956,191.64,191.59,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1760960822730,2.64,191.63,191.59,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1760960823232,2.17672335,191.65,191.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960823436,2.17672335,191.68,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960823625,6.08766708,191.68,191.6,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960824519,3.91094373,191.68,191.6,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960824925,4.6951,191.66,191.6,6.87312335]
["bitfinex-derivatives","SOLF0:USTF0",1760960826331,4.6953,191.65,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760960826634,4.6953,191.65,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960826934,2.64,191.64,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960827229,2.64,191.59,191.52,4.87672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960827424,4.81672335,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960827826,4.81672335,191.59,191.49,4.87672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960828732,2.17672335,191.59,191.49,4.87672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960828935,2.17672335,191.59,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960828936,4.6973,191.57,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960829335,6.87402335,191.57,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760960829926,7.3376,191.56,191.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760960830128,2.64,191.55,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760960830328,2.64,191.55,191.48,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760960830530,2.64,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760960833638,4.6969,191.58,191.51,4.96672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960834039,2.68,191.57,191.49,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960834239,7.3773,191.57,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960834433,2.68,191.57,191.48,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960834635,2.68,191.57,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960835142,39.0507,191.65,191.52,4.96672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960835143,2.68,191.61,191.52,4.96672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960835344,2.68,191.61,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760960835542,2.68,191.61,191.54,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960836038,4.6965,191.6,191.54,2.17672335]
["bitfinex-derivatives","SOLF0:USTF0",1760960836744,4.6965,191.6,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960837333,2.68,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960837543,2.78,191.65,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960837747,2.78,191.65,191.52,3.40492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960837948,4.6961,191.62,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960838244,2.78,191.61,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960838446,2.78,191.61,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960838947,2.78,191.61,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960839142,2.78,191.61,191.53,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1760960839342,7.4763,191.61,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960840943,7.4763,191.61,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960842435,4.6966,191.6,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960843042,7.4768,191.59,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960843346,7.4768,191.59,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960845548,4.697,191.58,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960846643,4.6975,191.56,191.49,10.74392432]
["bitfinex-derivatives","SOLF0:USTF0",1760960846845,7.4775,191.56,191.49,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1760960847036,2.78,191.56,191.49,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1760960847755,2.78,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960849148,7.4775,191.56,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760960849349,15.66,191.64,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960849350,2.78,191.6,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760960849845,2.78,191.6,191.49,3.40492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960849846,2.78,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960850245,2.78,191.64,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960851047,4.6963,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960851443,4.6473,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960852851,2.78,191.64,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760960853554,7.4756,191.64,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960854056,2.78,191.64,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960854556,4.6958,191.63,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1760960854950,3.40492432,191.66,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1760960855152,2.78,191.65,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1760960856157,4.6961,191.62,191.56,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1760960856358,2.78,191.61,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960856955,4.6966,191.6,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960858062,4.6966,191.6,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760960860260,4.6966,191.6,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760960860448,4.6966,191.6,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960860655,4.696,191.62,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960862063,4.696,191.62,191.56,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760960862761,7.4763,191.61,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960862950,7.4763,191.61,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960863157,2.78,191.6,191.56,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1760960864058,2.78,191.6,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960864258,4.47298476,191.65,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960864458,2.78,191.63,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960864658,6.71549981,191.63,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960864856,2.78,191.63,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960865055,6.71549981,191.63,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960865257,4.6964,191.61,191.55,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1760960865463,4.6964,191.61,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960865866,4.6964,191.61,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960866767,4.6964,191.61,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960867270,7.4764,191.61,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760960870770,2.62,191.6,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960871064,7.3164,191.61,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760960871258,7.3164,191.61,191.55,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1760960874263,7.3164,191.61,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760960874469,7.3164,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960875465,4.6964,191.61,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960875868,2.62,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960876272,7.3164,191.6,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960876473,2.62,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760960876771,4.6969,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960877078,6.56191059,191.62,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960877271,2.62,191.62,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960877971,4.6964,191.6,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960878469,4.6964,191.6,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760960878676,7.3166,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960879068,4.6969,191.58,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960879272,2.62,191.57,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760960879864,2.62,191.57,191.54,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760960880481,2.62,191.6,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960880774,2.62,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960882079,2.62,191.56,191.52,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760960883480,2.62,191.56,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960884182,4.6971,191.57,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960884382,2.62,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960884583,2.62,191.62,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960885578,2.62,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960886184,7.317,191.58,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760960886581,4.697,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960886778,4.697,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960887177,2.62,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960887579,2.62,191.58,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960889086,2.62,191.58,191.54,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760960889489,7.3162,191.61,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960890088,4.6957,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960890388,4.6957,191.63,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960891681,2.62,191.65,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960891682,7.3152,191.65,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960892197,7.3152,191.65,191.59,3.40492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960892689,4.6954,191.64,191.59,8.10132432]
["bitfinex-derivatives","SOLF0:USTF0",1760960892894,2.62,191.63,191.59,6.09492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960893394,2.62,191.66,191.59,6.09492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960893589,2.62,191.66,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960893996,4.6957,191.63,191.58,8.10162432]
["bitfinex-derivatives","SOLF0:USTF0",1760960894291,2.62,191.62,191.58,10.95162432]
["bitfinex-derivatives","SOLF0:USTF0",1760960895296,2.62,191.62,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960895482,4.87741582,191.7,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960895483,7.3151,191.65,191.59,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1760960895886,7.3151,191.65,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760960896997,4.6951,191.65,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760960897300,2.62,191.64,191.6,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1760960897494,4.6947,191.67,191.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960897794,2.78,191.68,191.61,6.09492432]
["bitfinex-derivatives","SOLF0:USTF0",1760960898496,2.78,191.71,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960898699,2.78,191.71,191.67,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960898897,6.66531201,191.73,191.67,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960899193,2.78,191.73,191.65,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960899591,6.66051315,191.73,191.65,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960899789,7.474,191.7,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960900197,4.6935,191.72,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960900795,4.6935,191.72,191.67,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960901100,7.4735,191.72,191.67,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960901300,7.4735,191.72,191.67,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960901494,7.4735,191.72,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960902103,2.78,191.71,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960902807,2.78,191.71,191.67,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960904199,2.78,191.71,191.67,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960905503,4.6929,191.74,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960905802,2.78,191.73,191.69,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960906007,2.78,191.73,191.69,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960906302,2.78,191.73,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960907600,2.78,191.73,191.68,6.87027463]
["bitfinex-derivatives","SOLF0:USTF0",1760960908198,2.78,191.73,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960908401,2.78,191.73,191.68,6.87027463]
["bitfinex-derivatives","SOLF0:USTF0",1760960908602,7.4725,191.76,191.69,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760960909302,7.4725,191.76,191.7,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960910107,7.4725,191.76,191.7,6.86977463]
["bitfinex-derivatives","SOLF0:USTF0",1760960910507,2.78,191.79,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960910707,2.78,191.83,191.76,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960910904,2.78,191.87,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960911603,2.78,191.87,191.78,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960911805,2.78,191.85,191.78,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960913010,4.6906,191.84,191.78,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960913209,0.90733691,191.93,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960913402,2.78,191.92,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960913713,2.78,191.89,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960914107,4.6899,191.87,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960914410,2.78,191.89,191.82,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960914609,2.78,191.9,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960914811,2.78,191.9,191.83,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960915010,4.6898,191.87,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960915211,2.78,191.86,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960915404,4.95607463,191.86,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960916418,4.6906,191.84,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960920932,2.17607463,191.84,191.77,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960921226,2.17607463,191.84,191.74,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1760960921227,2.78,191.83,191.75,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960922321,25.10709406,191.91,191.79,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960922322,2.17607463,191.86,191.79,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960922923,2.78,191.85,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960923219,2.78,191.88,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960923427,2.17607463,191.93,191.84,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960923629,2.78,191.92,191.84,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960923926,4.6891,191.9,191.84,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960925021,7.4685,191.92,191.86,4.86607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960925325,2.78,191.91,191.83,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960925916,2.17607463,191.9,191.81,9.55707463]
["bitfinex-derivatives","SOLF0:USTF0",1760960926520,7.4688,191.91,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960927820,4.6891,191.9,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960928227,2.78,191.91,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760960928434,2.78,191.87,191.81,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960929426,4.6895,191.88,191.81,9.47707463]
["bitfinex-derivatives","SOLF0:USTF0",1760960931128,4.6895,191.88,191.81,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960931329,9.64557463,191.88,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960931532,9.64557463,191.88,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960931533,7.4695,191.88,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960931833,4.6891,191.9,191.84,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960933729,2.78,191.88,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960934938,7.4696,191.88,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960935329,2.78,191.88,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960935634,4.95607463,191.91,191.84,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960935831,4.6893,191.89,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960936129,2.78,191.89,191.83,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960937033,7.4696,191.88,191.83,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960937736,2.78,191.87,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960937939,2.78,191.86,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960938339,2.78,191.86,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960938730,7.4701,191.86,191.82,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960939033,4.6901,191.86,191.8,6.86737463]
["bitfinex-derivatives","SOLF0:USTF0",1760960939535,7.4703,191.85,191.8,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960939737,7.4703,191.85,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960940138,25.0256,191.95,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960940139,2.78,191.83,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960940339,2.78,191.84,191.78,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960940536,25.0256,191.95,191.75,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960940537,2.78,191.82,191.75,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960940738,2.78,191.82,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960940945,2.78,191.82,191.76,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960941533,4.6903,191.85,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960941738,2.78,191.89,191.8,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960941932,2.78,191.89,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960942846,7.4693,191.89,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760960943036,2.78,191.89,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760960943233,2.17607463,191.88,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960943639,4.6898,191.87,191.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760960945446,2.78,191.84,191.8,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960945645,4.69,191.86,191.8,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960947247,2.78,191.87,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760960950045,2.78,191.85,191.81,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1760960950348,2.78,191.85,191.79,6.86767463]
["bitfinex-derivatives","SOLF0:USTF0",1760960950742,2.78,191.85,191.77,4.78607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960951043,2.78,191.83,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960951349,4.95607463,191.83,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960952044,2.78,191.81,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760960952642,7.4713,191.81,191.75,2.17607463]
["bitfinex-derivatives","SOLF0:USTF0",1760960952841,7.4713,191.81,191.74,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1760960953042,2.17607463,191.8,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760960953354,4.6918,191.79,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760960953944,2.17607463,191.78,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760960954144,2.7,191.79,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760960954541,4.6912,191.81,191.71,13.19168463]
["bitfinex-derivatives","SOLF0:USTF0",1760960954747,2.7,191.83,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760960954748,6.86707463,191.82,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760960955156,2.7,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760960955354,7.3908,191.83,191.76,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1760960956856,2.7,191.81,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760960957950,7.3914,191.81,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760960965164,7.3914,191.81,191.75,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1760960965867,4.6915,191.8,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960966064,2.76,191.79,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960966966,2.76,191.76,191.71,54.39561]
["bitfinex-derivatives","SOLF0:USTF0",1760960967168,3.39742215,191.81,191.71,54.39561]
["bitfinex-derivatives","SOLF0:USTF0",1760960967169,2.76,191.8,191.71,11.01561]
["bitfinex-derivatives","SOLF0:USTF0",1760960967467,4.6917,191.79,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960967663,2.76,191.8,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960970067,4.692,191.78,191.72,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760960970664,2.76,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760960970870,2.76,191.8,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960971277,2.76,191.8,191.71,13.74561]
["bitfinex-derivatives","SOLF0:USTF0",1760960971477,4.692,191.78,191.71,18.43911]
["bitfinex-derivatives","SOLF0:USTF0",1760960974190,2.76,191.8,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960974191,7.4516,191.8,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960974578,2.76,191.8,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960974976,2.76,191.77,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960975380,2.76,191.77,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960975579,7.4521,191.78,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960975993,4.6921,191.78,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960976186,7.4523,191.77,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960976581,7.4523,191.77,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960977787,7.4523,191.77,191.73,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960978183,7.4523,191.77,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960978387,2.76,191.77,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960978586,2.76,191.77,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960981189,2.76,191.77,191.73,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960981394,2.76,191.77,191.73,6.12742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960982184,20.52741582,191.88,191.71,54.39561]
["bitfinex-derivatives","SOLF0:USTF0",1760960982185,3.39742215,191.82,191.71,11.01561]
["bitfinex-derivatives","SOLF0:USTF0",1760960982387,2.76,191.81,191.71,11.01561]
["bitfinex-derivatives","SOLF0:USTF0",1760960982789,3.39742215,191.82,191.71,11.01561]
["bitfinex-derivatives","SOLF0:USTF0",1760960983299,2.76,191.81,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960984402,7.4518,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960985299,9.3804,191.86,191.74,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760960985300,7.4513,191.81,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960986997,4.6913,191.81,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760960987199,2.76,191.8,191.76,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760960987396,2.71,191.8,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760960987590,2.71,191.8,191.73,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960987790,2.71,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960989401,2.71,191.83,191.76,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760960989702,2.71,191.83,191.76,10.92972215]
["bitfinex-derivatives","SOLF0:USTF0",1760960990096,2.71,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960991002,4.691,191.82,191.76,10.92972215]
["bitfinex-derivatives","SOLF0:USTF0",1760960991898,2.71,191.8,191.76,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960992494,4.6913,191.81,191.76,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960992699,7.4013,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960992898,2.71,191.8,191.76,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960993201,2.71,191.8,191.76,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960993593,2.71,191.79,191.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760960994096,2.71,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960994901,4.6913,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960995098,7.4013,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960995297,7.4013,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760960995496,2.71,191.8,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760960995697,7.4013,191.81,191.75,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760960998899,8.27483797,191.88,191.73,51.47042215]
["bitfinex-derivatives","SOLF0:USTF0",1760960998900,2.71,191.79,191.73,51.47042215]
["bitfinex-derivatives","SOLF0:USTF0",1760960999391,2.71,191.79,191.73,46.77742215]
["bitfinex-derivatives","SOLF0:USTF0",1760960999592,2.71,191.79,191.73,49.61742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961000605,2.71,191.79,191.73,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961000801,2.71,191.79,191.73,49.61742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961001005,2.71,191.79,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961001710,4.6917,191.79,191.73,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961001910,7.4017,191.79,191.73,49.61742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961002204,4.6912,191.81,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760961002606,4.6912,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961002803,7.4012,191.81,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961003000,7.4012,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961003607,2.71,191.85,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961003803,15.65,191.93,191.74,53.08269234]
["bitfinex-derivatives","SOLF0:USTF0",1760961003804,6.55991474,191.88,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961004004,3.84991474,191.87,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961004205,2.71,191.88,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961004408,4.6901,191.86,191.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760961004605,2.71,191.88,191.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760961005996,7.4003,191.85,191.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760961006195,7.4003,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961006408,7.4003,191.85,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760961006604,2.71,191.85,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760961006807,7.3998,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961007111,4.6898,191.87,191.82,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1760961007307,4.87741582,191.93,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961007612,4.6892,191.89,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961008211,4.6892,191.89,191.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1760961008513,2.71,191.9,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961008706,7.08392013,191.95,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961008907,4.6883,191.93,191.86,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760961009304,2.71,191.95,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961009510,4.6873,191.97,191.91,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961009698,2.71,191.99,191.91,6.23742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961009898,4.87741582,192.02,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961009899,15.42113134,192.01,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961010100,2.71,191.99,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961010305,2.71,191.97,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961010801,7.3974,191.97,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961011608,4.35995478,192.02,191.91,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961011796,3.39742215,192.03,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961011797,7.75737693,192.03,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961011997,3.39742215,192.0,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961012401,2.71,191.99,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961012610,3.39742215,192.0,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961013005,7.3984,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961013308,2.71,192.0,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961014005,4.6878,191.95,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961014912,4.6881,191.94,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961015106,2.8,191.96,191.88,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961016108,7.4884,191.93,191.88,6.21742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961016510,2.8,191.92,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961016815,2.8,191.91,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961017309,7.4888,191.91,191.86,3.39742215]
["bitfinex-derivatives","SOLF0:USTF0",1760961017705,7.4888,191.91,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961017910,4.6888,191.91,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961018112,7.2882,191.94,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961018810,4.6882,191.94,191.9,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961019014,7.2884,191.93,191.9,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961019919,2.6,191.93,191.9,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961020118,4.6878,191.95,191.9,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961020321,2.6,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961020521,4.6878,191.95,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961020818,7.2873,191.97,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961021014,4.6873,191.97,191.94,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961021518,4.6868,192.0,191.94,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961021720,2.6,192.01,191.94,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961022116,4.6869,191.99,191.94,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961022316,2.6,192.01,191.94,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961022823,4.6876,191.96,191.92,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961023017,2.6,191.95,191.92,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961023815,7.2879,191.95,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961024119,27.0,192.02,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961024120,2.17112725,191.98,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961024308,4.6884,191.93,191.89,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961024510,2.6,191.92,191.89,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961025022,2.6,191.92,191.88,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961025318,2.6,191.92,191.88,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961026715,4.6884,191.93,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961026920,7.2884,191.93,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961027516,7.2884,191.93,191.9,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961027517,4.6884,191.93,191.9,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961028415,4.6884,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961028620,7.2878,191.95,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961028924,2.6,191.97,191.9,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961029215,2.6,191.97,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961029720,7.2873,191.97,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961029921,2.6,191.97,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961030622,7.2876,191.96,191.91,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961030823,2.6,191.95,191.91,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961031024,2.6,191.95,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961031224,2.6,191.99,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961032021,4.6879,191.95,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961032229,31.30922499,192.04,191.91,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961032230,4.77112725,192.01,191.93,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961032619,4.6872,191.98,191.93,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961032827,7.2872,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961033025,7.2872,191.98,191.95,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961033419,7.2872,191.98,191.95,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961033929,4.6872,191.98,191.95,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961034222,7.2872,191.98,191.95,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961034423,2.17112725,192.01,191.93,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961034619,2.6,192.0,191.93,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961035422,4.687,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961035628,4.687,191.98,191.95,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961036328,4.687,191.98,191.95,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961036526,7.287,191.98,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961036721,7.2874,191.97,191.94,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961037030,2.6,191.96,191.94,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961037216,2.6,191.95,191.92,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961037624,4.6877,191.96,191.92,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961037824,4.6871,191.98,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961038128,2.6,192.03,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961038428,2.6,192.04,191.99,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961038621,2.6,192.02,191.99,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961038931,2.6,192.06,191.99,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961039130,7.2857,192.04,191.99,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961039424,7.2857,192.04,192.01,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961040629,2.6,192.02,192.01,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961040831,2.6,192.08,191.99,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961041031,2.6,192.06,191.99,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961042128,2.17112725,192.07,191.88,35.05920464]
["bitfinex-derivatives","SOLF0:USTF0",1760961042129,2.6,192.05,191.98,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961042334,2.6,192.05,191.98,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961043031,4.6858,192.03,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961043635,4.6858,192.03,191.99,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961044139,7.2858,192.03,191.99,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961045039,4.6858,192.03,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961046139,7.2854,192.05,192.01,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961047234,4.6857,192.04,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961047436,4.6857,192.04,192.01,4.88112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961047941,4.6857,192.04,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961048736,4.6852,192.06,192.03,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961049334,2.74,192.07,192.03,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961049835,4.6847,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961050137,2.74,192.17,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961050338,4.87741582,192.23,191.97,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760961050339,2.17112725,192.13,192.06,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961050539,2.74,192.12,192.04,6.85662725]
["bitfinex-derivatives","SOLF0:USTF0",1760961050741,2.17112725,192.11,192.03,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961051036,4.6834,192.13,192.09,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961051240,2.74,192.11,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961051445,2.74,192.16,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961051642,4.6835,192.13,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961051840,2.74,192.12,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052031,2.17112725,192.17,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052032,2.74,192.16,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052238,2.74,192.13,192.1,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052432,4.6832,192.14,192.1,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052637,2.74,192.17,192.1,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961052833,7.423,192.15,192.1,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961053935,2.74,192.15,192.12,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961054142,2.74,192.13,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961054342,2.74,192.13,192.05,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961054645,4.684,192.11,192.07,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961054836,2.74,192.13,192.06,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961055032,4.6839,192.11,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961055237,2.74,192.14,192.06,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961055733,2.74,192.12,192.04,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961055941,2.74,192.1,192.02,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961056545,15.65,192.17,192.06,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961056546,2.74,192.13,192.06,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961056845,2.74,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961057046,2.74,192.12,192.03,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961057940,4.6845,192.09,192.03,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961058249,2.74,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961058642,7.4238,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961058948,7.4238,192.12,192.07,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961059349,7.4238,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961059735,2.74,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961059942,4.6831,192.14,192.07,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961060349,4.6831,192.14,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961060538,7.4231,192.14,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961060846,2.74,192.13,192.07,6.85582725]
["bitfinex-derivatives","SOLF0:USTF0",1760961061346,2.74,192.13,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961061550,2.74,192.13,192.08,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961061745,4.6831,192.14,192.08,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961061950,7.4231,192.14,192.08,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961063453,4.6831,192.14,192.1,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961063644,7.4227,192.16,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961063843,2.17112725,192.16,191.99,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961064140,4.91112725,192.15,192.07,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961064345,7.423,192.15,192.09,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961064651,2.74,192.22,192.13,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961064864,2.17112725,192.21,192.13,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961065061,2.74,192.18,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961065257,2.17112725,192.17,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961065456,2.74,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961065658,2.74,192.14,192.05,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961065959,2.74,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961066763,4.91112725,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961067265,4.91112725,192.14,192.06,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760961067464,2.74,192.14,192.07,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961068167,2.74,192.21,192.12,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961068461,2.74,192.21,192.14,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961068662,43.66,192.22,192.16,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961068869,7.4207,192.25,192.16,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961069260,2.17112725,192.29,192.2,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961069468,2.17112725,192.29,192.2,4.99112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961069665,2.17112725,192.29,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961069967,2.74,192.22,192.14,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961070169,2.74,192.22,192.02,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1760961070170,4.6819,192.2,192.11,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760961070373,4.91112725,192.19,192.09,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961070667,2.74,192.16,192.08,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961070872,2.74,192.16,192.1,2.17112725]
["bitfinex-derivatives","SOLF0:USTF0",1760961072659,7.4228,192.16,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760961073059,2.74,192.16,192.05,5.41635138]
["bitfinex-derivatives","SOLF0:USTF0",1760961073262,4.6822,192.18,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961074065,4.6822,192.18,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760961074262,4.6822,192.18,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961074659,4.6822,192.18,192.1,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1760961076772,4.6822,192.18,192.0,55.48985602]
["bitfinex-derivatives","SOLF0:USTF0",1760961076773,4.6806,192.25,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961077068,2.79,192.26,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961077271,7.4703,192.26,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961077475,2.79,192.26,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961077773,2.7,192.33,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961078272,4.6796,192.29,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760961079968,2.7,192.32,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961080180,5.41635138,192.32,192.18,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760961080369,7.3804,192.26,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961080669,2.7,192.26,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961080978,4.6808,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961081169,2.7,192.26,192.14,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760961081369,8.1644641,192.3,192.14,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760961081568,8.1644641,192.3,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961081569,4.6816,192.21,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961082373,2.7,192.19,192.1,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760961083170,7.3821,192.19,192.1,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760961083673,4.6823,192.18,192.1,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1760961084078,2.7,192.19,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961084779,4.6826,192.17,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961088670,2.7,192.19,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961089186,2.7,192.24,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961089980,4.682,192.19,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760961090689,2.7,192.18,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961090883,2.7,192.18,192.05,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961090884,2.7,192.18,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961091385,4.6828,192.16,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760961092087,4.6828,192.16,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760961093180,4.6828,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961093375,7.3822,192.18,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961094288,4.6825,192.17,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760961094784,8.1644641,192.23,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961094785,2.7,192.22,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961094987,18.35,192.22,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961095184,15.65,192.22,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961095590,2.7,192.21,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961095790,15.65,192.22,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961095991,7.3828,192.16,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961096992,2.7,192.13,192.09,7.64945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961097190,2.7,192.13,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961097894,8.1644641,192.23,192.08,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961097895,2.7,192.12,192.08,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961098086,8.1644641,192.19,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961098482,2.7,192.11,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961099087,23.8144641,192.19,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961099088,2.7,192.18,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961099292,15.65,192.18,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961099493,2.7,192.17,192.07,4.79945348]
["bitfinex-derivatives","SOLF0:USTF0",1760961099694,4.6836,192.13,192.07,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961099900,2.7,192.15,192.08,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961101098,7.383,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760961101284,2.7,192.15,192.08,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961101490,2.7,192.14,192.06,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961102195,2.7,192.09,192.06,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961102494,8.1644641,192.15,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961103201,25.0149,192.17,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961103396,2.7,192.16,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961103697,25.0149,192.17,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961103899,2.7,192.16,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961104088,4.6843,192.09,192.04,7.65370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961104286,2.7,192.12,192.05,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961104498,2.7,192.12,192.04,7.65370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961104692,15.65,192.15,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961104890,15.65,192.15,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961104891,2.7,192.14,192.03,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961105091,2.7,192.14,192.01,9.31050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961105092,2.7,192.14,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961105492,2.7,192.13,192.03,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961106291,2.7,192.13,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961107004,4.6847,192.08,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961107392,4.6847,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961108899,2.75,192.07,192.02,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961109302,2.75,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961110003,4.6852,192.06,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961111100,4.6847,192.08,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961111308,4.6847,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961111498,2.75,192.16,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961111802,15.65,192.17,192.03,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961111997,4.6847,192.08,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961112197,2.75,192.07,192.03,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961112398,2.75,192.07,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961112899,2.75,192.14,192.03,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961113604,4.6844,192.09,192.03,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961114409,4.6844,192.09,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961114804,4.6844,192.09,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961115003,4.684,192.11,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961115297,2.75,192.12,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961115699,4.6845,192.09,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961116600,15.65,192.19,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760961116601,2.75,192.1,192.03,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961117317,2.75,192.1,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961117500,2.75,192.1,192.01,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961117901,4.6853,192.06,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961118101,2.75,192.1,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961119010,4.685,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961119403,4.685,192.07,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961119606,4.685,192.07,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961119795,4.685,192.07,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961120202,4.685,192.07,192.02,9.48960852]
["bitfinex-derivatives","SOLF0:USTF0",1760961120512,4.6844,192.09,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961120697,2.75,192.13,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961120903,4.6842,192.1,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961121204,4.6842,192.1,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961121602,4.6842,192.1,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961121904,4.6845,192.09,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961122105,3.3873249,192.12,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961122305,2.75,192.11,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961122500,4.6852,192.06,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961122810,4.6852,192.06,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961123110,4.6854,192.05,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961123312,6.1373249,192.1,192.02,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961123712,4.6851,192.06,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961124308,4.6851,192.06,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961124309,4.6851,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961124706,4.6851,192.06,192.02,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961125103,4.6851,192.06,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961125308,4.6851,192.06,192.02,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961125502,4.6855,192.05,192.02,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961125706,4.6855,192.05,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961126304,4.685,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961126705,2.75,192.1,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961127014,2.75,192.17,192.06,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961127214,3.3873249,192.15,192.06,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961127515,3.3873249,192.15,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961127516,2.75,192.14,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961128312,4.6844,192.09,192.04,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961128519,6.1373249,192.14,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961128720,6.1373249,192.14,192.05,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961128923,4.6842,192.1,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961129223,4.6842,192.1,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961130720,2.75,192.2,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961131018,2.75,192.2,192.1,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961131218,3.3873249,192.18,192.08,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961131412,3.3873249,192.18,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961131413,2.75,192.12,192.07,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961131612,2.75,192.12,192.07,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961131811,4.6835,192.13,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961132011,3.3873249,192.18,192.1,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961132221,6.1373249,192.2,192.11,7.62370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961132817,6.1373249,192.2,192.12,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961133024,4.6825,192.17,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961133524,4.6825,192.17,192.11,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961135526,4.6825,192.17,192.12,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961135723,4.6825,192.17,192.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961135724,7.3825,192.17,192.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961136518,7.3825,192.17,192.09,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961136519,2.7,192.21,192.12,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961136717,2.7,192.21,192.1,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961136915,3.3873249,192.22,192.1,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961137223,4.6826,192.17,192.1,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961138224,4.6826,192.17,192.11,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961138421,51.37565966,192.27,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961138422,6.1373249,192.23,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961138620,2.75,192.23,192.13,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961138821,2.75,192.23,192.13,12.32680852]
["bitfinex-derivatives","SOLF0:USTF0",1760961139023,2.75,192.22,192.13,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961139222,2.75,192.22,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961139422,7.4323,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961140127,7.4323,192.18,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961140331,4.6823,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961140524,4.6823,192.18,192.12,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961140725,4.6823,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961141025,7.4323,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961141430,2.75,192.17,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961141829,7.4325,192.17,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961142128,4.6825,192.17,192.11,6.96947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961142329,4.91576384,192.21,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961142531,4.682,192.19,192.13,6.96947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961143326,4.682,192.19,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961144122,2.75,192.21,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961144326,2.75,192.21,192.13,6.96947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961146023,4.6818,192.2,192.13,11.65267236]
["bitfinex-derivatives","SOLF0:USTF0",1760961147532,4.6818,192.2,192.14,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760961147737,4.6818,192.2,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961148541,2.75,192.26,192.19,5.00576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961148834,2.75,192.23,192.16,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961149031,2.75,192.23,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961149032,2.16576384,192.2,192.12,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961149235,2.16576384,192.18,192.11,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961149425,4.38703599,192.3,192.09,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961149426,2.75,192.15,192.09,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961149630,2.16576384,192.14,192.07,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961150138,2.75,192.12,192.07,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961150834,2.75,192.1,192.06,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961151035,2.16576384,192.1,192.04,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961151433,2.16576384,192.1,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961151734,2.75,192.07,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961152637,4.6852,192.06,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961153233,4.6852,192.06,192.02,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961153433,2.75,192.05,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961153629,4.6852,192.06,192.01,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961153828,4.6852,192.06,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961154038,7.4352,192.06,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961154730,2.75,192.14,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961155131,4.684,192.11,192.05,6.96947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961155327,4.684,192.11,192.05,9.80947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961155732,4.684,192.11,192.05,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961155936,4.684,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961156134,7.434,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961156330,7.434,192.11,192.05,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961156331,2.75,192.11,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961156526,4.91576384,192.11,192.02,6.96947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961156731,4.91576384,192.11,192.03,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961157239,2.16576384,192.15,192.06,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961157738,7.4345,192.09,192.04,5.00576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961158131,4.6848,192.08,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961158331,7.4348,192.08,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961161940,7.4348,192.08,192.0,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961161941,2.75,192.08,192.0,9.80947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961162835,4.6857,192.04,192.0,9.80947236]
["bitfinex-derivatives","SOLF0:USTF0",1760961163037,4.6857,192.04,192.01,7.64370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961163237,4.6857,192.04,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961163940,7.4359,192.03,192.0,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961164142,7.4359,192.03,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961164441,7.4359,192.03,191.99,18.64382852]
["bitfinex-derivatives","SOLF0:USTF0",1760961164939,4.6859,192.03,191.99,18.64382852]
["bitfinex-derivatives","SOLF0:USTF0",1760961165144,4.6859,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961167846,4.6862,192.02,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961170354,4.6862,192.02,192.0,5.00576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961171944,4.6856,192.04,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961172144,4.6856,192.04,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961172542,7.3756,192.04,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961174544,2.69,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961175540,7.3756,192.04,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961176150,4.6856,192.04,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961177752,2.69,192.1,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961177950,2.69,192.1,192.0,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961177951,2.69,192.14,192.06,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961178144,2.16576384,192.13,192.06,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961178350,2.69,192.12,192.06,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961178652,2.69,192.12,192.04,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961179954,4.6851,192.06,192.04,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961180350,2.69,192.12,192.0,4.80370852]
["bitfinex-derivatives","SOLF0:USTF0",1760961180548,2.69,192.07,192.0,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961180949,2.69,192.08,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961181149,4.6858,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961183557,7.3758,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961184155,4.6858,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961185259,7.3758,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961186861,4.6858,192.03,192.02,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961188261,4.6855,192.05,192.02,5.02576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961188462,4.6855,192.05,192.04,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961189354,4.6855,192.05,192.04,5.02576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961189554,4.685,192.07,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961189750,4.685,192.07,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961189751,4.685,192.07,192.06,5.02576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961190360,7.3745,192.09,192.06,5.02576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961190662,7.3745,192.09,192.08,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961190961,4.6845,192.09,192.08,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961192163,4.684,192.11,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961192362,33.69,192.15,192.11,5.02576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961192564,33.69,192.15,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961192762,2.69,192.15,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961192956,4.6831,192.14,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961193363,7.3731,192.14,192.11,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961194864,2.69,192.14,192.11,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961195062,2.84,192.15,192.13,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961195364,2.84,192.15,192.04,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961195567,7.5245,192.09,192.07,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961195767,7.5245,192.09,192.03,9.25050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961196061,4.6848,192.08,192.06,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961196267,2.84,192.13,192.05,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961196963,4.685,192.07,192.05,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961197556,4.685,192.07,192.05,5.04576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961198863,4.685,192.07,192.05,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961199068,7.305,192.07,192.05,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961200471,2.62,192.1,192.03,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961201362,4.78576384,192.1,192.01,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961201671,4.6857,192.04,192.01,2.16576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961202060,4.6857,192.04,192.01,5.04576384]
["bitfinex-derivatives","SOLF0:USTF0",1760961202760,4.6857,192.04,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961203065,4.6857,192.04,192.0,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961203268,4.6857,192.04,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961203569,2.62,192.06,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961203770,4.6851,192.07,192.01,9.84904091]
["bitfinex-derivatives","SOLF0:USTF0",1760961204165,4.6851,192.07,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961205571,2.62,192.1,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961205572,4.6843,192.09,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961205760,2.62,192.16,192.03,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961206079,2.62,192.16,192.02,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961206080,2.62,192.15,192.05,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961206866,4.6839,192.11,192.05,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961207281,2.62,192.09,192.05,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961207565,2.62,192.09,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961207962,4.6842,192.1,192.04,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961208272,4.6842,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961210475,4.6845,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961210670,4.6845,192.09,192.03,11.14610464]
["bitfinex-derivatives","SOLF0:USTF0",1760961210879,4.6845,192.09,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961214683,4.6845,192.09,192.05,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961214982,4.6845,192.09,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961216178,7.3045,192.09,192.05,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961216386,7.3045,192.09,192.03,14.02610464]
["bitfinex-derivatives","SOLF0:USTF0",1760961216682,4.6845,192.09,192.03,11.14610464]
["bitfinex-derivatives","SOLF0:USTF0",1760961216979,4.684,192.11,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961217175,4.684,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961217375,2.62,192.13,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961217782,2.62,192.13,192.06,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961218983,2.62,192.16,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961219583,4.6847,192.08,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961219787,4.6847,192.08,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961219972,2.62,192.1,192.03,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961220176,2.62,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961220484,7.3042,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961220784,4.6842,192.1,192.04,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961220986,4.6842,192.1,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961221188,4.6844,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961221681,4.6844,192.09,192.03,9.84904091]
["bitfinex-derivatives","SOLF0:USTF0",1760961222381,4.6844,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961222576,4.6844,192.09,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760961223086,4.6844,192.09,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961223985,4.6844,192.09,192.04,11.14600464]
["bitfinex-derivatives","SOLF0:USTF0",1760961224386,4.6838,192.12,192.06,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760961224579,4.6838,192.12,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961224773,4.6838,192.12,192.06,9.34050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961225980,4.6838,192.12,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760961226184,4.6838,192.12,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961226985,2.62,192.16,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961228089,7.3635,192.13,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961230679,2.68,192.12,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961230889,2.68,192.12,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760961231995,7.3637,192.12,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760961232186,4.6837,192.12,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760961232386,4.6833,192.14,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760961233294,4.6835,192.13,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760961233595,4.6835,192.13,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961233794,4.6835,192.13,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961234196,4.6835,192.13,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961234598,4.6835,192.13,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961234790,4.6835,192.13,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961235197,4.6835,192.13,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961235696,4.6835,192.13,192.07,13.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961235902,4.6837,192.12,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961236100,18.6859905,192.19,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961236101,2.65,192.17,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961236296,2.65,192.15,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961237100,7.3338,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961237302,4.6838,192.12,192.07,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961238501,4.6838,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961239199,4.6838,192.12,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961239506,4.6838,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961239812,7.3338,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961240599,4.6838,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961241301,4.6838,192.12,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961242099,4.6838,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961242305,7.3338,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961242503,7.3338,192.12,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961242904,7.3338,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961243202,2.65,192.16,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961243596,2.65,192.16,192.1,9.23050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961244199,2.65,192.16,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961244904,2.65,192.12,192.08,9.23050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961245106,2.65,192.12,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961246803,4.6829,192.15,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961247005,7.3329,192.15,192.09,9.23050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961249019,4.6825,192.17,192.09,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961249307,2.65,192.19,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961249710,4.6823,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760961249912,7.3323,192.18,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961250214,4.6817,192.2,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961250412,4.6817,192.2,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961250715,7.3313,192.22,192.16,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760961251017,7.3313,192.22,192.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760961252306,4.6808,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961252709,7.3308,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961253018,7.331,192.23,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961253216,3.38853627,192.27,192.13,13.09122861]
["bitfinex-derivatives","SOLF0:USTF0",1760961253217,7.0144972,192.26,192.13,9.23050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961253407,3.38853627,192.27,192.0,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961253408,2.65,192.19,192.12,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961253809,4.6823,192.18,192.12,11.14400464]
["bitfinex-derivatives","SOLF0:USTF0",1760961254117,2.65,192.19,192.1,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961254920,4.6825,192.17,192.11,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760961255222,4.36413197,192.25,192.09,3.38853627]
["bitfinex-derivatives","SOLF0:USTF0",1760961255223,2.65,192.25,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961255414,7.01296092,192.25,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961255812,2.65,192.25,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760961256013,4.6815,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760961256613,2.64,192.23,192.16,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760961257113,4.6813,192.22,192.16,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760961257519,2.64,192.23,192.16,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1760961258119,3.38853627,192.27,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760961258120,2.71,192.26,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760961258324,2.71,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961258923,18.58061447,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961259224,4.6813,192.22,192.16,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760961259420,4.6813,192.22,192.16,10.90103627]
["bitfinex-derivatives","SOLF0:USTF0",1760961261326,7.3908,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961262220,2.71,192.22,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760961262523,2.71,192.22,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961262724,4.6806,192.25,192.19,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961263026,2.71,192.27,192.21,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961264109,2.71,192.23,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760961264323,2.71,192.27,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961264514,2.71,192.27,192.2,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961266030,4.6808,192.24,192.21,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961267311,4.6803,192.26,192.21,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961267528,4.6803,192.26,192.23,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961267828,2.71,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961268222,7.3898,192.28,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961268422,7.3898,192.28,192.22,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760961268423,7.3898,192.28,192.25,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961268926,4.6798,192.28,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961269722,4.6798,192.28,192.24,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961269926,7.3898,192.28,192.24,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961270438,7.3893,192.3,192.24,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961270735,2.71,192.3,192.23,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961270921,2.16429424,192.29,192.21,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961271115,2.71,192.28,192.21,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961271535,2.71,192.25,192.21,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961272932,2.71,192.25,192.21,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961273225,2.71,192.29,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961273416,2.71,192.29,192.22,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961273615,2.71,192.29,192.22,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961273819,2.71,192.25,192.2,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961274025,2.71,192.28,192.2,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961274222,2.71,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961274929,7.391,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961275325,2.71,192.22,192.18,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961275923,2.71,192.24,192.16,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961276124,2.16429424,192.23,192.14,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961276326,4.682,192.19,192.14,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961276520,2.71,192.22,192.16,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961276725,2.71,192.26,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961276926,2.71,192.21,192.18,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961277125,2.71,192.2,192.18,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961277524,2.71,192.2,192.16,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961278734,2.71,192.24,192.16,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961279849,4.6816,192.21,192.18,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961280242,4.6816,192.21,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961281539,4.6816,192.21,192.18,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961281742,2.71,192.2,192.16,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961281936,2.71,192.19,192.16,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961282141,2.71,192.19,192.14,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961282443,2.71,192.19,192.14,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961282842,2.71,192.19,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961283846,2.71,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961285242,2.71,192.18,192.14,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961285649,2.71,192.18,192.14,4.99429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961287544,2.82,192.17,192.12,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961287749,2.82,192.17,192.13,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961288144,2.82,192.17,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961290342,2.82,192.16,192.13,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961290543,2.82,192.17,192.12,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760961290753,2.82,192.18,192.12,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760961292062,7.5025,192.17,192.12,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1760961292356,4.6825,192.17,192.12,13.77400464]
["bitfinex-derivatives","SOLF0:USTF0",1760961292560,7.5025,192.17,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961292859,2.82,192.16,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961293059,2.82,192.16,192.13,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961293253,4.682,192.19,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961293559,2.82,192.18,192.15,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961293760,2.82,192.21,192.13,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961294949,2.82,192.16,192.13,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961295853,2.82,192.15,192.12,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961296059,2.82,192.15,192.11,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961297149,2.82,192.14,192.11,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961297857,2.82,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961299159,2.82,192.15,192.09,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961299362,2.82,192.15,192.08,13.30919888]
["bitfinex-derivatives","SOLF0:USTF0",1760961299963,4.6834,192.13,192.08,13.30919888]
["bitfinex-derivatives","SOLF0:USTF0",1760961300156,2.82,192.15,192.08,13.30919888]
["bitfinex-derivatives","SOLF0:USTF0",1760961300461,2.82,192.15,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961300961,4.6832,192.14,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961301161,2.82,192.13,192.1,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961301952,2.82,192.13,192.1,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961302155,4.6832,192.14,192.1,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961302353,7.5032,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961303154,4.6827,192.16,192.1,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961303358,4.6827,192.16,192.1,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961303763,2.82,192.17,192.1,4.79429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961304959,4.683,192.15,192.1,9.47829424]
["bitfinex-derivatives","SOLF0:USTF0",1760961305159,4.683,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961305555,2.16429424,192.18,192.09,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961305756,2.82,192.13,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961306263,9.3634,192.2,192.04,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760961306264,2.16429424,192.12,192.05,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961306467,2.16429424,192.12,192.04,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961306468,2.82,192.11,192.04,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961306970,2.82,192.11,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961307369,4.6845,192.09,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961308070,7.5045,192.09,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961312459,2.82,192.08,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961314973,4.6845,192.09,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961315173,4.6845,192.09,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961315473,7.2945,192.09,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961317974,4.6839,192.11,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961318176,4.6839,192.11,192.0,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961318177,2.82,192.15,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961318571,2.82,192.15,192.09,6.84849424]
["bitfinex-derivatives","SOLF0:USTF0",1760961318770,2.82,192.15,192.1,2.16429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961318972,2.82,192.15,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961319278,2.82,192.15,192.1,6.84829424]
["bitfinex-derivatives","SOLF0:USTF0",1760961319471,2.82,192.15,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961319676,43.4,192.26,192.08,4.91429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961319677,2.82,192.16,192.08,4.91429424]
["bitfinex-derivatives","SOLF0:USTF0",1760961319876,2.82,192.16,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961320280,2.16429424,192.15,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961320481,7.5035,192.13,192.07,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760961321979,7.5035,192.13,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961322578,7.5035,192.13,192.07,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1760961324183,4.683,192.15,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961324373,2.82,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961325983,4.6828,192.16,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760961326380,2.82,192.17,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961327488,4.6823,192.18,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961327884,2.82,192.21,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961328376,2.82,192.21,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760961328377,4.6817,192.2,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760961329882,4.6813,192.22,192.13,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961330078,4.6813,192.22,192.14,9.21050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961330688,4.6813,192.22,192.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961330888,2.82,192.2,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760961332087,2.82,192.2,192.08,9.21050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961332286,2.82,192.17,192.08,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961332487,2.82,192.14,192.07,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961332683,4.6837,192.12,192.05,11.14570464]
["bitfinex-derivatives","SOLF0:USTF0",1760961333192,4.6837,192.12,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760961333781,7.5032,192.14,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961334591,2.82,192.24,192.08,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961334890,2.82,192.21,192.09,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961335091,4.6826,192.16,192.09,11.14470464]
["bitfinex-derivatives","SOLF0:USTF0",1760961335291,4.6826,192.16,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760961336189,2.82,192.17,192.1,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760961336494,2.82,192.17,192.08,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961336495,2.82,192.21,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961337594,4.6817,192.2,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961338496,4.6817,192.2,192.14,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1760961342488,4.6817,192.2,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961344798,2.82,192.21,192.14,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1760961345491,7.5016,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760961347290,4.6816,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760961347489,4.6809,192.24,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961347693,2.62,192.24,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961347886,3.38571008,192.25,192.16,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760961348098,2.62,192.24,192.16,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760961349098,4.6813,192.22,192.16,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760961349489,7.3013,192.22,192.16,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760961350295,2.62,192.2,192.16,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760961350488,2.62,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961350889,2.62,192.2,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760961352099,7.3018,192.2,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760961352298,2.62,192.2,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760961353708,2.62,192.2,192.14,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760961355001,7.3018,192.2,192.14,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760961355509,2.62,192.2,192.14,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760961357112,7.302,192.19,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961358416,2.62,192.18,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961359811,2.62,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760961360010,7.3022,192.18,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961360311,2.62,192.17,192.11,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760961360908,6.00571008,192.17,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961361207,6.00571008,192.17,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760961361407,4.683,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760961366716,7.3033,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961367111,2.62,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961368120,7.3035,192.13,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760961368308,7.3035,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961368511,4.6835,192.13,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961368715,2.62,192.12,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961369916,4.6835,192.13,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760961370122,4.6835,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961370716,4.6835,192.13,192.07,11.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961370913,2.62,192.15,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961372121,4.6832,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961373216,4.6835,192.13,192.07,13.96520464]
["bitfinex-derivatives","SOLF0:USTF0",1760961379029,4.6835,192.13,192.07,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1760961381330,4.6835,192.13,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760961381629,4.6835,192.13,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961381829,4.6835,192.13,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961382824,2.74,192.12,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961383526,2.74,192.12,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760961383728,2.74,192.12,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961385418,2.74,192.11,192.08,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961386029,2.74,192.11,192.08,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961388030,2.16677289,192.17,192.06,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961388225,2.74,192.14,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961389021,2.74,192.11,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961391031,4.6838,192.12,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961391230,2.74,192.11,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961391536,2.74,192.1,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961392537,2.74,192.1,192.07,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961393834,2.16677289,192.13,192.04,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961394031,2.74,192.1,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961394227,2.74,192.1,192.03,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961394431,4.6847,192.08,192.03,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961394634,2.74,192.07,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961394941,2.74,192.07,192.04,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961395731,2.74,192.07,192.04,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961395943,2.74,192.06,192.02,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961396327,2.74,192.07,192.02,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961396531,2.74,192.06,191.99,22.23739753]
["bitfinex-derivatives","SOLF0:USTF0",1760961396936,2.74,192.08,192.01,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961397331,2.74,192.04,192.01,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961397538,2.74,192.08,192.01,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961397940,4.6849,192.07,192.01,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961398831,4.6849,192.07,192.03,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961399034,2.74,192.05,192.03,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961399639,2.74,192.05,192.02,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961400244,2.74,192.04,192.02,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961401245,2.74,192.04,192.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961401440,2.74,192.03,192.02,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961401834,7.4258,192.03,192.0,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961403340,2.74,192.02,192.0,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961404842,2.74,192.02,192.0,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961405444,2.74,192.02,192.0,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961406752,4.6858,192.03,192.0,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961407051,7.4258,192.03,192.0,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961408046,7.4258,192.03,192.01,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961409353,4.6855,192.05,192.01,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961409653,7.4955,192.05,192.01,4.77677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961409843,7.4955,192.05,192.03,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961410044,4.6855,192.05,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961414350,2.81,192.17,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961414546,2.81,192.15,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961417452,4.6844,192.09,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961417654,7.4944,192.09,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961420364,4.6844,192.09,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961420666,4.6844,192.09,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961421158,7.4944,192.09,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961421363,2.81,192.08,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961422967,4.6844,192.09,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961423168,7.4944,192.09,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961425564,2.81,192.08,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961427560,7.4947,192.08,192.07,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961429671,7.4949,192.07,192.06,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961431171,7.4949,192.07,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760961431465,7.4949,192.07,192.06,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961432765,2.81,192.05,192.04,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961432965,2.81,192.09,192.02,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961433472,2.77,192.03,192.02,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961433770,2.77,192.07,192.0,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961434965,4.6861,192.02,192.0,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961435471,2.77,192.07,192.0,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961438074,2.86,192.01,192.0,2.16677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961438462,2.86,192.01,191.99,13.73012]
["bitfinex-derivatives","SOLF0:USTF0",1760961438663,6.52841887,192.08,191.99,13.73012]
["bitfinex-derivatives","SOLF0:USTF0",1760961438868,2.86,192.07,191.99,13.73012]
["bitfinex-derivatives","SOLF0:USTF0",1760961439070,4.6865,192.01,191.99,13.73012]
["bitfinex-derivatives","SOLF0:USTF0",1760961443477,4.6865,192.01,192.0,4.89677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961443680,4.6859,192.03,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961443981,4.6859,192.03,192.02,4.89677289]
["bitfinex-derivatives","SOLF0:USTF0",1760961446684,4.6859,192.03,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961451589,4.6859,192.03,192.0,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961451789,4.6859,192.03,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961452090,7.5459,192.03,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961453591,9.3688,192.09,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961453592,4.6862,192.02,191.99,13.73012]
["bitfinex-derivatives","SOLF0:USTF0",1760961453892,7.5462,192.02,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961454583,4.6862,192.02,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961454777,2.86,192.03,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961455591,7.5459,192.03,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961456691,2.86,192.02,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961457892,7.5461,192.02,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961461195,4.6856,192.04,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961461394,7.5456,192.04,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961461594,2.86,192.03,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961462998,4.6859,192.03,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961463195,9.3688,192.09,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961463196,2.86,192.08,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961465000,4.6854,192.05,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961465402,7.5454,192.05,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961465599,2.86,192.04,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961466003,7.5454,192.05,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961466198,4.6856,192.04,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961466399,9.3679,192.11,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760961466604,2.86,192.09,192.0,6.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961467309,4.36020725,192.1,192.0,6.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961467511,2.88,192.09,192.0,6.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961467903,2.88,192.08,192.0,6.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961468099,2.88,192.09,192.0,6.11791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961469008,4.6858,192.04,192.0,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961469212,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961469607,7.5658,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961469903,7.5658,192.04,192.0,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961470111,7.5658,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961471612,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961472105,4.6858,192.04,192.0,14.5348185]
["bitfinex-derivatives","SOLF0:USTF0",1760961472305,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961472913,4.6858,192.04,192.0,14.5348185]
["bitfinex-derivatives","SOLF0:USTF0",1760961473814,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961474010,4.6858,192.04,192.0,14.5348185]
["bitfinex-derivatives","SOLF0:USTF0",1760961474413,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961474613,4.6858,192.04,192.0,14.5348185]
["bitfinex-derivatives","SOLF0:USTF0",1760961475316,4.6858,192.04,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961475513,4.6858,192.04,192.0,14.5348185]
["bitfinex-derivatives","SOLF0:USTF0",1760961476109,4.6858,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961476819,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961477502,4.6858,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961477902,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961478107,4.6858,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961478814,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961479015,4.6858,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961479617,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961480218,4.6858,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961480419,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961481020,7.5658,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961481222,2.88,192.03,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961481417,4.6858,192.04,192.01,9.20050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961481614,7.5658,192.04,192.01,9.20050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961482122,7.5658,192.04,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961482419,7.5658,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961484018,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961484419,2.88,192.03,192.01,6.46050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961484617,2.88,192.03,192.01,9.20050464]
["bitfinex-derivatives","SOLF0:USTF0",1760961487520,4.6858,192.04,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961488625,4.84565966,192.13,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961488626,2.88,192.12,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961488919,4.3812859,192.14,192.04,9.18176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961489126,7.5646,192.08,192.05,9.18176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961489326,7.5646,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961489621,4.6846,192.08,192.04,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961489818,7.565,192.07,192.03,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961490018,2.88,192.06,192.03,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961490218,2.88,192.05,192.03,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961490419,2.88,192.06,192.03,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961490723,2.88,192.06,192.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961493826,2.88,192.06,192.02,14.51558267]
["bitfinex-derivatives","SOLF0:USTF0",1760961494018,2.88,192.06,192.02,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961494019,4.6852,192.06,192.02,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961494219,2.62,192.05,192.02,3.38791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961494523,2.62,192.05,192.02,6.05791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961496125,4.6852,192.06,192.02,6.05791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961496326,2.62,192.05,192.02,6.05791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961496528,4.6852,192.06,192.02,6.05791386]
["bitfinex-derivatives","SOLF0:USTF0",1760961496826,2.62,192.04,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760961501431,4.6854,192.05,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760961501631,4.6854,192.05,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961501832,7.5654,192.05,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961503720,7.5654,192.05,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961503927,7.5654,192.05,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961505134,7.5654,192.05,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961505135,2.88,192.04,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961505326,2.88,192.04,192.01,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961506128,4.6854,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961506333,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961507734,2.88,192.03,192.0,11.12816881]
["bitfinex-derivatives","SOLF0:USTF0",1760961507735,2.88,192.03,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961508034,2.88,192.02,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961508435,2.88,192.02,192.0,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961508636,4.6856,192.04,192.0,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961508930,7.5656,192.04,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961509129,7.5656,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961510330,7.5656,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961510938,4.6856,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961511142,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961511338,2.88,192.03,192.01,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961511941,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961514241,2.88,192.03,192.01,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961515831,7.5656,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961516842,4.6856,192.04,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961517038,2.88,192.03,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961517239,2.88,192.03,192.01,9.23176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961522755,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961522943,2.88,192.03,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961523145,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961524346,2.88,192.03,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961524546,2.88,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961524950,4.6856,192.04,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961525146,4.6856,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961526748,7.5656,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961528451,2.88,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760961528640,2.88,192.04,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961528846,2.88,192.04,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961529042,2.88,192.04,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961529449,2.88,192.04,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961529649,7.3352,192.06,192.02,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961529855,7.3352,192.06,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961530154,7.3352,192.06,192.02,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961530950,7.3352,192.06,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961531154,7.3346,192.09,192.03,11.12746881]
["bitfinex-derivatives","SOLF0:USTF0",1760961531450,2.65,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961531757,2.65,192.15,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961532058,2.65,192.12,192.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1760961532358,2.16867786,192.11,192.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961532546,2.65,192.1,192.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961532745,2.65,192.1,192.03,45.42867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961533057,7.3342,192.1,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961533453,2.65,192.1,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961534056,2.65,192.1,192.09,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961536561,4.684,192.11,192.09,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961536764,2.65,192.15,192.09,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961536960,2.65,192.15,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961537265,4.39234093,192.17,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961537464,2.65,192.15,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961537658,2.16867786,192.19,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961537659,2.65,192.16,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961538767,2.65,192.17,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961539058,7.3335,192.13,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961540066,4.6837,192.12,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961540261,4.6837,192.12,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961540458,2.65,192.17,192.11,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961540663,7.3326,192.16,192.15,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961541955,2.65,192.16,192.15,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961542159,4.6823,192.18,192.15,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961542160,7.3323,192.18,192.15,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961542364,7.3323,192.18,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961544269,2.65,192.16,192.15,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961545467,2.65,192.14,192.11,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961546666,7.3335,192.13,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961546867,2.65,192.12,192.09,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961547070,4.6835,192.13,192.09,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961547371,2.65,192.15,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961547572,9.3621,192.23,192.13,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961547573,2.65,192.2,192.13,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961547773,2.65,192.2,192.15,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961548067,2.65,192.21,192.15,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961548575,2.65,192.2,192.13,4.82867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961548870,2.65,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961549970,4.6828,192.16,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961550274,7.3328,192.16,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961550661,7.3328,192.16,192.11,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961551670,4.6828,192.16,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961552367,7.3328,192.16,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760961552668,7.3328,192.16,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961553071,7.3328,192.16,192.1,6.85267786]
["bitfinex-derivatives","SOLF0:USTF0",1760961553466,7.3328,192.16,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760961553661,7.3328,192.16,192.1,6.85267786]
["bitfinex-derivatives","SOLF0:USTF0",1760961554265,7.3328,192.16,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760961554468,7.3328,192.16,192.1,6.85267786]
["bitfinex-derivatives","SOLF0:USTF0",1760961554864,2.16867786,192.21,192.07,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961554865,4.6822,192.18,192.12,6.85227786]
["bitfinex-derivatives","SOLF0:USTF0",1760961555068,0.90564859,192.27,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760961555069,2.16867786,192.24,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760961555266,2.61,192.23,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760961555481,2.61,192.27,192.21,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961556478,2.61,192.2,192.19,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961557076,7.2916,192.21,192.19,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961558274,2.16867786,192.25,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961558474,2.87,192.24,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961558781,4.682,192.19,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961558982,7.552,192.19,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961559578,7.552,192.19,192.17,4.79867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961562480,4.682,192.19,192.17,4.79867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961563285,4.682,192.19,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961564087,4.6815,192.21,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961564384,7.5515,192.21,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961565080,4.6817,192.2,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961565281,7.5517,192.2,192.17,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961565480,7.5517,192.2,192.17,4.79867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961565682,2.87,192.19,192.17,4.79867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961565883,7.552,192.19,192.17,4.79867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961566189,7.552,192.19,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961566688,2.87,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961567087,7.552,192.19,192.14,2.16867786]
["bitfinex-derivatives","SOLF0:USTF0",1760961567384,7.552,192.19,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961568890,7.552,192.19,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760961569087,7.552,192.19,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961571393,7.552,192.19,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760961571795,7.552,192.19,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961571996,7.552,192.19,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961572294,7.5522,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961572488,2.87,192.17,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961572688,2.87,192.17,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961572889,4.6822,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961573195,7.5522,192.18,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961574790,2.87,192.17,192.13,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1760961575293,2.87,192.18,192.07,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961575590,3.38329513,192.16,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961575795,2.87,192.15,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961577099,2.87,192.1,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961577594,2.87,192.09,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961578899,2.87,192.09,192.04,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760961579404,7.5537,192.12,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961580093,7.5537,192.12,192.05,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760961580593,4.684,192.11,192.05,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760961582201,2.87,192.12,192.05,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1760961582707,2.87,192.12,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760961583194,7.553,192.15,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961583403,7.553,192.15,192.06,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961583404,7.553,192.15,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760961585303,7.553,192.15,192.09,6.01329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961585503,2.87,192.15,192.09,6.01329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961587000,4.6827,192.16,192.1,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760961587301,2.8,192.15,192.1,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1760961587808,2.8,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961590306,7.4823,192.18,192.09,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961590494,7.4823,192.18,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961590695,7.4823,192.18,192.12,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961590895,2.8,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961591110,2.8,192.18,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961593208,2.8,192.21,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961593414,2.8,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760961595411,7.4815,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760961597721,2.8,192.26,192.15,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961598417,3.38329513,192.28,192.16,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760961598418,4.6813,192.22,192.16,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760961598617,2.8,192.2,192.16,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760961599020,2.8,192.2,192.17,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760961599320,2.8,192.2,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961599827,2.8,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961600213,2.8,192.22,192.18,8.06529513]
["bitfinex-derivatives","SOLF0:USTF0",1760961600418,2.8,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961600723,4.681,192.23,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961600922,2.8,192.21,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961601728,2.8,192.21,192.16,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961602027,2.8,192.2,192.16,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961602225,4.6812,192.22,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961602425,2.8,192.2,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961602626,2.8,192.19,192.15,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961602828,2.8,192.19,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961603022,7.482,192.19,192.13,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760961604026,2.8,192.17,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961604330,2.8,192.16,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961604837,7.4822,192.18,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961605025,7.4822,192.18,192.12,10.84679513]
["bitfinex-derivatives","SOLF0:USTF0",1760961605225,7.4822,192.18,192.12,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961605830,2.8,192.23,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961606333,7.1858808,192.23,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961606931,4.6828,192.16,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961607133,2.8,192.15,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961607333,2.8,192.15,192.12,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961607536,4.6828,192.16,192.12,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961607731,7.4823,192.18,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961607927,2.8,192.18,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961608129,7.18626189,192.23,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961608433,2.8,192.16,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961609132,4.6821,192.19,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961609331,2.8,192.25,192.15,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961609532,4.6815,192.21,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961609737,4.6815,192.21,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961610140,4.6815,192.21,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961610334,4.6815,192.21,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961610536,7.4815,192.21,192.16,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760961610932,7.4815,192.21,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961611139,7.4815,192.21,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961611934,7.481,192.23,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961612134,2.8,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961612742,7.4812,192.22,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961613043,9.3605,192.26,192.13,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961613243,2.8,192.24,192.12,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961613545,2.8,192.19,192.12,6.16329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961614538,2.71,192.23,192.09,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961614743,2.71,192.22,192.1,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961615140,9.3624,192.22,192.09,6.07329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961615337,2.71,192.2,192.09,6.07329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961615541,4.38496462,192.21,192.09,6.07329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961615734,2.71,192.13,192.09,6.07329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961616244,4.6832,192.14,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760961616443,2.71,192.13,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760961616943,2.71,192.13,192.09,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961617146,2.71,192.13,192.09,6.07329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961617338,2.71,192.13,192.09,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961617545,4.6832,192.14,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961617742,7.4032,192.14,192.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961618243,4.6832,192.14,192.09,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961618444,2.72,192.12,192.06,11.12666881]
["bitfinex-derivatives","SOLF0:USTF0",1760961618649,2.72,192.12,192.08,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961618950,2.72,192.12,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961619142,4.6835,192.13,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961619549,2.72,192.12,192.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961619848,2.72,192.12,192.08,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961619849,2.72,192.11,192.08,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961620049,2.72,192.11,192.08,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961620639,3.38329513,192.19,192.06,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961620845,2.72,192.18,192.05,14.51026394]
["bitfinex-derivatives","SOLF0:USTF0",1760961621042,3.38329513,192.19,192.05,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961621245,2.72,192.18,192.05,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961621751,4.6842,192.1,192.05,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961622051,2.72,192.18,192.04,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961622252,2.72,192.15,192.04,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961622553,2.72,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961623949,4.6842,192.1,192.04,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961627355,4.6845,192.09,192.05,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961627548,2.72,192.08,192.05,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961628151,7.4047,192.08,192.05,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961628361,2.72,192.06,192.05,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961628547,4.38635562,192.15,192.02,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961628748,7.4046,192.08,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961628950,7.4046,192.08,192.02,6.03329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961630154,7.4049,192.07,192.02,3.38329513]
["bitfinex-derivatives","SOLF0:USTF0",1760961630360,7.4049,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961630751,7.4049,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961631458,2.72,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961631654,4.6844,192.09,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961631861,4.6844,192.09,192.08,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961632954,7.4044,192.09,192.08,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961634763,7.4047,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961637259,4.6847,192.08,192.06,4.81773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961639265,4.6847,192.08,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961639460,4.6847,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961640055,2.72,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961640769,4.6847,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961641359,7.4047,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961643772,7.4047,192.08,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760961643974,7.4047,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961644363,4.6847,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961644564,2.72,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961645167,7.4047,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961648565,4.6847,192.08,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961648768,4.6847,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961648970,4.6847,192.08,192.06,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961649572,7.5147,192.08,192.06,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961650890,2.83,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961651883,7.5147,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961652088,2.83,192.07,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961653091,7.5147,192.08,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961653389,7.5149,192.07,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961653683,7.5149,192.07,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961653888,7.5149,192.07,192.05,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961654882,4.6845,192.09,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961655187,4.6845,192.09,192.08,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961655977,4.684,192.11,192.08,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961656187,4.684,192.11,192.1,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961656788,4.684,192.11,192.1,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961657979,7.5135,192.13,192.1,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961658179,7.5135,192.13,192.12,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961658593,7.513,192.15,192.12,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961658793,7.513,192.15,192.14,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961660893,7.5134,192.13,192.12,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961661395,7.5139,192.11,192.1,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961662791,2.83,192.12,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961662996,2.16773719,192.13,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961663493,2.83,192.12,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961663882,6.51207315,192.13,192.03,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961664090,6.51207315,192.13,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961664594,2.83,192.12,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961664801,2.83,192.07,192.03,11.389506]
["bitfinex-derivatives","SOLF0:USTF0",1760961665192,4.6847,192.08,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961665396,4.6847,192.08,192.05,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961666192,4.6841,192.11,192.07,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961666387,7.5141,192.11,192.09,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961666787,4.6841,192.11,192.09,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961666989,2.83,192.08,192.05,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961667194,2.83,192.12,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961667603,7.5149,192.07,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961667793,2.83,192.06,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961667993,2.83,192.06,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961668399,4.6853,192.05,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961668599,4.6853,192.05,192.03,11.389506]
["bitfinex-derivatives","SOLF0:USTF0",1760961669193,4.6849,192.07,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961669394,4.6849,192.07,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961669999,4.6845,192.09,192.05,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961670196,4.6845,192.09,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961670497,4.6845,192.09,192.07,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961670899,7.5145,192.09,192.07,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961671101,7.5147,192.08,192.05,4.94773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961671491,2.83,192.08,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961671705,2.83,192.05,192.04,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961671905,2.83,192.05,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961673104,7.5154,192.05,192.03,8.609506]
["bitfinex-derivatives","SOLF0:USTF0",1760961673305,4.6854,192.05,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760961673499,4.6854,192.05,192.02,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961673500,4.6858,192.03,192.02,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961673809,4.6858,192.03,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961674201,4.6858,192.03,192.02,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961674501,4.6858,192.03,192.02,4.81773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961675202,4.6858,192.03,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961675203,4.6861,192.02,191.99,17.44188881]
["bitfinex-derivatives","SOLF0:USTF0",1760961675398,4.6861,192.02,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961677214,7.5461,192.02,192.0,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961677412,4.6865,192.0,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961678411,4.6865,192.0,191.99,13.84012]
["bitfinex-derivatives","SOLF0:USTF0",1760961678616,4.6865,192.0,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961679011,7.5065,192.0,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961680912,2.82,192.04,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961681117,2.82,192.07,192.0,5.00773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961681610,4.6859,192.03,192.0,5.00773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961681802,4.6859,192.03,192.0,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961682002,4.6859,192.03,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961682408,4.6859,192.03,192.0,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961682718,4.6859,192.03,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961683406,4.6859,192.03,192.02,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961683606,4.6859,192.03,192.02,5.00773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961683808,2.82,192.12,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961684113,2.82,192.12,192.06,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961685016,4.6847,192.08,192.02,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961685219,4.6847,192.08,192.07,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961687014,4.6849,192.07,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961687211,2.82,192.12,192.05,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961688415,2.82,192.06,192.03,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961688720,2.82,192.1,192.03,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961690008,4.6853,192.05,192.03,2.16773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961690212,4.6853,192.05,192.03,5.00773719]
["bitfinex-derivatives","SOLF0:USTF0",1760961690712,4.6853,192.05,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961693315,4.6853,192.05,192.01,6.22772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961693711,7.5053,192.05,192.01,6.22772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961693907,7.5053,192.05,192.01,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961694114,7.5053,192.05,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961695621,4.6857,192.04,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961697917,4.6851,192.06,192.01,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961698228,4.6851,192.06,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961698422,12.75402919,192.14,191.99,17.44188881]
["bitfinex-derivatives","SOLF0:USTF0",1760961698423,4.6855,192.05,191.99,17.44188881]
["bitfinex-derivatives","SOLF0:USTF0",1760961698728,4.6855,192.05,191.99,17.22784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961698926,2.82,192.07,191.99,17.22784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961700019,4.6857,192.04,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961700513,4.6857,192.04,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961700718,4.6857,192.04,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961700921,4.6857,192.04,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961701126,4.6857,192.04,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961701325,7.5059,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961704129,4.6859,192.03,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961704427,4.6859,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961704726,4.6859,192.03,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961704927,7.5059,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961705517,4.6859,192.03,191.99,14.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1760961706320,4.6859,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961707123,4.6859,192.03,191.99,20.829618]
["bitfinex-derivatives","SOLF0:USTF0",1760961707329,4.6859,192.03,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961707532,4.6859,192.03,191.99,20.829618]
["bitfinex-derivatives","SOLF0:USTF0",1760961707729,4.6854,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961707928,4.6854,192.05,192.0,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961708127,4.6854,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961708330,4.6849,192.07,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961708523,2.68,192.09,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961708730,2.68,192.15,192.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961709037,2.68,192.16,192.06,6.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961709425,2.68,192.16,192.03,9.09176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961709630,7.3647,192.08,192.04,6.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961709935,9.3654,192.16,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961709936,2.68,192.15,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961710932,4.6844,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961711138,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961711530,4.6844,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961711727,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961712133,4.6844,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961712430,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961713136,4.6844,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961713333,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961713538,7.3644,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961713738,7.3647,192.08,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961714239,2.68,192.11,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961714831,4.6842,192.1,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961715038,2.68,192.11,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961715637,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961715835,4.6844,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961716033,4.6844,192.09,192.04,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961716541,7.3644,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961718040,4.6848,192.08,192.03,9.09176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961718240,3.38772919,192.14,192.01,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961718441,9.3667,192.13,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961718636,2.68,192.12,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961719036,9.3667,192.13,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961719346,2.68,192.12,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961719742,9.3667,192.13,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961720042,2.68,192.12,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961720541,4.6854,192.05,192.0,9.829498]
["bitfinex-derivatives","SOLF0:USTF0",1760961720741,2.68,192.1,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961721044,43.14,192.15,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961721045,3.38772919,192.08,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961721237,2.68,192.07,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961721447,2.68,192.0,191.99,11.00012]
["bitfinex-derivatives","SOLF0:USTF0",1760961722344,3.38772919,192.03,191.92,6.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961722639,3.38772919,192.0,191.9,56.44176881]
["bitfinex-derivatives","SOLF0:USTF0",1760961722849,3.38772919,192.0,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961723036,2.68,191.97,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961723638,3.38772919,191.98,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961723834,2.68,191.97,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961724948,4.6884,191.93,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961725750,4.6884,191.93,191.9,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961726244,7.3684,191.93,191.9,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961726447,7.3684,191.93,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961726846,2.68,191.92,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961728151,4.6884,191.93,191.9,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961728542,2.68,191.91,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961729538,4.6886,191.92,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961729943,4.6886,191.92,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961731252,2.68,191.97,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961731953,4.6876,191.96,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760961732252,2.68,191.97,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961732253,2.68,191.97,191.9,56.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961733251,4.6882,191.94,191.9,53.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961733549,3.38772919,192.0,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961733851,2.8,191.99,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961734047,4.6887,191.92,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961734849,7.4887,191.92,191.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760961737453,2.63,191.91,191.9,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760961737649,4.6887,191.92,191.9,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760961737857,2.63,191.91,191.9,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1760961739146,2.63,191.91,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760961739351,2.63,191.96,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961741057,4.6891,191.9,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961742465,4.6893,191.89,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961743862,4.6893,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961744064,4.6893,191.89,191.84,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961744260,2.63,191.95,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961744564,2.63,191.95,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961745559,4.6883,191.93,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961745858,15.63661115,192.03,191.9,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961745859,2.63,191.98,191.9,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961746067,2.63,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961746564,2.63,192.02,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961746961,4.6869,191.99,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961747158,4.6869,191.99,191.93,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961747456,4.6869,191.99,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961747658,4.6864,192.01,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961747958,4.6864,192.01,191.95,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961748369,4.6867,192.0,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961748961,4.6867,192.0,191.95,3.38772919]
["bitfinex-derivatives","SOLF0:USTF0",1760961749862,4.6867,192.0,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961750267,2.63,192.04,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961750956,3.38772919,192.02,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961751277,2.63,192.01,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961751470,2.63,191.98,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961752764,2.17160033,191.96,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961752968,4.6884,191.93,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961753766,4.6886,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961753968,2.63,191.95,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961754167,2.63,191.93,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961754963,4.6891,191.9,191.85,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961755357,4.6891,191.9,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961755761,4.6891,191.9,191.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1760961755762,4.6891,191.9,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961756165,4.6891,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961756362,4.6891,191.9,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961756567,4.6891,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961756967,4.6891,191.9,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961757464,4.6891,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961757671,2.63,191.97,191.89,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961757870,2.63,191.97,191.91,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961759066,4.6881,191.94,191.91,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961759268,4.6881,191.94,191.91,5.00160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961759464,4.6881,191.94,191.93,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961760871,4.6876,191.96,191.93,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961761074,4.6876,191.96,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961763273,2.17160033,191.98,191.89,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961763572,2.63,191.95,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961763771,4.6886,191.92,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961764465,4.6886,191.92,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961764666,4.6886,191.92,191.87,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961764868,4.6886,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760961767170,4.688,191.94,191.89,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961767371,4.688,191.94,191.63,73.0426]
["bitfinex-derivatives","SOLF0:USTF0",1760961767372,4.688,191.94,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961767775,4.688,191.94,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961769273,4.6883,191.93,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961769472,4.6883,191.93,191.9,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961769671,4.6883,191.93,191.9,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961769872,4.6883,191.93,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961770077,4.6878,191.95,191.92,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961770275,4.6878,191.95,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961770580,4.6874,191.97,191.92,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961770771,2.79,191.99,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961770973,2.79,191.99,191.96,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961771375,5.98319675,192.03,191.96,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961771680,2.79,192.02,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961772081,8.18779831,192.06,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961772378,2.79,192.05,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961772567,18.27194604,192.05,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961772768,3.81159642,192.04,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961772974,4.6864,192.01,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961773174,7.4764,192.01,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961774382,4.6864,192.01,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961774582,7.4764,192.01,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961775780,4.6867,192.0,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961776482,7.4767,192.0,191.98,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961779584,4.6867,192.0,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961780677,4.6862,192.02,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961780871,7.4762,192.02,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961781077,2.79,192.02,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961781479,2.79,192.04,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961782085,7.4764,192.01,191.98,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961784482,4.6857,192.04,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961784685,4.6857,192.04,192.0,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961784888,2.79,192.06,192.02,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961785183,4.6852,192.06,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961785385,2.79,192.09,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961785590,2.79,192.12,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961785783,22.09670172,192.12,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961785979,2.79,192.1,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961786180,4.6849,192.07,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961786584,2.79,192.06,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961787993,4.6849,192.07,192.04,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961788895,4.6852,192.06,192.04,5.05160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961789095,2.79,192.1,192.02,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961789800,2.79,192.1,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961789995,2.79,192.1,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961790195,6.6067924,192.13,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961790399,2.79,192.13,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961791194,2.17160033,192.16,192.08,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961791399,2.79,192.15,192.08,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961791796,4.6837,192.12,192.08,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961792098,2.79,192.11,192.08,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961793795,2.79,192.11,192.08,4.88160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961794300,4.6831,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961794700,7.4331,192.15,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961794899,7.4331,192.15,192.1,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961794900,2.75,192.14,192.1,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961795402,2.75,192.13,192.1,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961796006,7.4335,192.13,192.1,4.88160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961796594,4.6835,192.13,192.1,4.88160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961796798,4.6835,192.13,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760961797103,2.75,192.16,192.1,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961797505,2.75,192.16,192.1,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961798004,4.6833,192.14,192.1,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961798196,4.6833,192.14,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961799805,7.3135,192.13,192.09,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961799996,7.3135,192.13,192.09,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961800606,4.6837,192.12,192.09,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961800910,2.63,192.12,192.09,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961801797,2.63,192.18,192.05,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961802002,2.63,192.11,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961802202,2.17160033,192.1,192.03,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961802408,7.3154,192.05,192.01,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961802604,2.63,192.05,191.97,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961802809,2.63,192.03,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961803105,2.17160033,192.04,191.95,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961803106,7.3166,192.0,191.95,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961803302,4.6866,192.0,191.95,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961803902,4.6866,192.0,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961804512,7.316,192.03,191.97,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961804805,2.17160033,192.09,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961805011,2.63,192.1,192.03,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961805209,4.6849,192.07,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961806105,4.6852,192.06,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961807611,4.6847,192.08,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961807908,4.6847,192.08,192.03,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961808107,4.6847,192.08,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961808412,4.6847,192.08,192.03,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961808609,4.6847,192.08,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961808810,4.685,192.07,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961809209,4.685,192.07,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961809409,4.6843,192.1,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961810216,4.6843,192.1,192.04,2.17160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961810416,4.6843,192.1,192.04,4.93160033]
["bitfinex-derivatives","SOLF0:USTF0",1760961810617,4.6845,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961810809,7.3145,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961811416,9.48610033,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961811913,7.3147,192.08,192.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760961812117,7.3147,192.08,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961813518,6.85660033,192.07,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961814315,4.6852,192.06,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961816024,4.6852,192.06,191.99,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760961817217,4.6852,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961817422,4.6852,192.06,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961817918,7.3152,192.06,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961818723,2.63,192.09,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961819021,2.63,192.04,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961819524,4.6862,192.02,191.95,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1760961823322,4.6862,192.02,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961823520,4.6862,192.02,191.96,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760961824325,7.3157,192.04,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961829530,2.74,192.02,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961830729,2.74,192.01,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961831133,3.38865021,192.02,191.93,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760961831328,2.74,192.01,191.93,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760961831838,3.38865021,192.02,191.93,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760961832023,2.74,192.01,191.91,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760961832231,2.74,191.98,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961832923,2.74,191.98,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760961833824,2.74,191.94,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760961834022,2.74,191.94,191.88,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1760961835525,7.4281,191.94,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961837535,2.74,191.92,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961837933,2.74,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961838236,2.74,191.91,191.85,44.3501]
["bitfinex-derivatives","SOLF0:USTF0",1760961838630,2.74,191.91,191.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961839337,2.74,191.89,191.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1760961839526,4.6891,191.9,191.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961839730,7.4291,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961841728,4.6891,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961841929,4.6894,191.89,191.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961842331,12.76195021,192.0,191.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961842332,2.74,191.88,191.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961842531,3.38865021,191.93,191.74,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1760961842532,2.74,191.87,191.74,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1760961842732,2.74,191.87,191.78,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961843041,4.6906,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961843344,7.4306,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961843732,2.74,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961844039,2.74,191.81,191.75,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1760961844433,7.4306,191.84,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961844633,7.4306,191.84,191.77,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961844634,2.74,191.84,191.77,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961844842,2.74,191.91,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961846034,4.6895,191.87,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961846644,2.74,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961847234,4.6888,191.9,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961847442,7.4288,191.9,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961848538,4.6883,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961848935,2.74,191.93,191.84,10.91865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961849943,4.6886,191.91,191.84,10.91865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961853049,4.6874,191.95,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760961853547,2.74,191.96,191.9,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961854041,3.38865021,192.04,191.9,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961854340,2.8,191.99,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961855740,4.687,191.97,191.88,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760961855939,7.487,191.97,191.88,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760961856140,2.8,191.97,191.88,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1760961856341,2.8,191.97,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961856543,2.8,192.02,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961856738,2.8,192.02,191.94,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760961856934,2.8,192.02,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961857350,2.8,192.02,191.94,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1760961857743,2.8,192.02,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760961859634,4.686,192.01,191.94,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760961860239,2.8,192.02,191.92,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961860240,4.6855,192.03,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961860441,2.82,192.06,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961861241,4.6849,192.05,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961861548,3.38865021,192.1,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961861549,2.82,192.1,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961861746,2.82,192.1,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961861945,4.6835,192.11,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961862948,4.6829,192.13,192.04,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760961863148,4.6829,192.13,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961863346,2.82,192.14,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961863552,4.6834,192.12,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961863943,4.6836,192.11,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961864146,3.38865021,192.16,192.0,50.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760961864346,2.82,192.12,192.0,50.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760961864650,2.82,192.12,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961864846,3.38865021,192.13,192.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961865244,3.38865021,192.1,192.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961865439,4.6853,192.04,192.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961865650,2.82,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961866242,4.6853,192.04,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961866444,2.82,192.03,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760961867051,2.82,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961867959,2.82,192.05,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961868441,7.5058,192.02,191.94,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760961869048,4.686,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961869952,2.82,191.99,191.92,8.07665021]
["bitfinex-derivatives","SOLF0:USTF0",1760961870253,2.82,191.99,191.92,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961870460,7.5066,191.99,191.92,3.38865021]
["bitfinex-derivatives","SOLF0:USTF0",1760961870754,7.5066,191.99,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961876757,4.6866,191.99,191.94,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961876956,2.82,191.98,191.94,4.98986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961878649,4.687,191.97,191.89,47.9687]
["bitfinex-derivatives","SOLF0:USTF0",1760961878856,2.82,191.98,191.9,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961879061,2.82,191.96,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961879959,4.6875,191.95,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961880556,7.5077,191.94,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961880753,7.5077,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961880754,2.16986026,191.93,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961882057,4.6882,191.92,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961882868,4.6882,191.92,191.86,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760961883062,7.5076,191.94,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961883254,7.5076,191.94,191.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1760961883255,2.82,191.99,191.89,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961883459,2.82,191.99,191.81,52.96269234]
["bitfinex-derivatives","SOLF0:USTF0",1760961883460,7.5065,191.99,191.92,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760961886464,4.686,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760961886663,4.686,192.01,191.87,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760961886664,4.686,192.01,191.97,4.98986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961887262,7.506,192.01,191.97,4.98986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961888365,2.63,191.99,191.95,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961888770,2.63,191.99,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961891662,4.6862,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961891871,7.3162,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961892572,4.6865,191.99,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961892770,2.63,191.98,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961892966,4.6865,191.99,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961893161,4.6865,191.99,191.93,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961893358,7.316,192.01,191.93,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961893563,7.316,192.01,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961893765,2.63,192.01,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760961893969,7.3149,192.05,191.97,5.04986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961894568,2.16986026,192.07,191.97,9.73656026]
["bitfinex-derivatives","SOLF0:USTF0",1760961894569,4.6853,192.04,191.97,9.73656026]
["bitfinex-derivatives","SOLF0:USTF0",1760961894768,2.63,192.03,191.94,5.04986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961896072,7.3155,192.03,191.95,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760961897566,7.3155,192.03,191.96,6.85666026]
["bitfinex-derivatives","SOLF0:USTF0",1760961897771,7.3155,192.03,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961899570,4.6849,192.05,191.98,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961899779,4.6849,192.05,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961900669,2.16986026,192.06,191.96,11.47693986]
["bitfinex-derivatives","SOLF0:USTF0",1760961901063,2.16986026,192.02,191.93,6.4270796]
["bitfinex-derivatives","SOLF0:USTF0",1760961901260,2.63,191.99,191.92,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760961901772,2.63,191.97,191.91,6.4270796]
["bitfinex-derivatives","SOLF0:USTF0",1760961902166,2.63,191.95,191.89,9.3070796]
["bitfinex-derivatives","SOLF0:USTF0",1760961902365,2.63,191.95,191.87,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760961902366,2.16986026,191.92,191.87,6.4270796]
["bitfinex-derivatives","SOLF0:USTF0",1760961902566,2.63,191.89,191.83,6.4270796]
["bitfinex-derivatives","SOLF0:USTF0",1760961902774,7.3189,191.89,191.81,52.5670796]
["bitfinex-derivatives","SOLF0:USTF0",1760961902973,2.63,191.89,191.84,2.16986026]
["bitfinex-derivatives","SOLF0:USTF0",1760961903277,2.63,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961904674,2.63,191.9,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961905277,2.63,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961905976,2.63,191.88,191.81,50.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760961907379,2.63,191.88,191.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760961907580,2.63,191.88,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961908865,7.3193,191.88,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961909071,2.63,191.87,191.79,10.12123909]
["bitfinex-derivatives","SOLF0:USTF0",1760961909468,2.63,191.87,191.79,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961909671,2.63,191.92,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961909974,2.63,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961910170,2.63,191.88,191.75,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961910476,4.6908,191.81,191.72,6.4270796]
["bitfinex-derivatives","SOLF0:USTF0",1760961910675,2.63,191.8,191.71,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1760961910874,2.63,191.8,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961911071,2.63,191.8,191.72,9.3070796]
["bitfinex-derivatives","SOLF0:USTF0",1760961911272,2.63,191.8,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961912285,2.63,191.8,191.73,10.12273909]
["bitfinex-derivatives","SOLF0:USTF0",1760961913782,2.63,191.8,191.73,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961915176,2.63,191.8,191.72,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760961915177,7.3211,191.8,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961915375,2.63,191.8,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760961916587,2.85,191.77,191.69,8.10003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961918678,2.85,191.77,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760961918879,2.86,191.84,191.66,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961919386,7.5527,191.74,191.66,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961923990,4.692,191.76,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961924188,15.69526794,191.84,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961924390,2.86,191.83,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961924992,4.6917,191.78,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961926191,2.86,191.77,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961927890,2.86,191.75,191.66,10.12423909]
["bitfinex-derivatives","SOLF0:USTF0",1760961928093,2.86,191.75,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961928997,7.5524,191.75,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961930000,7.5524,191.75,191.67,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760961930600,7.5524,191.75,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961931492,7.5524,191.75,191.7,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961931692,7.5524,191.75,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961931892,2.86,191.74,191.7,5.43003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961932093,2.86,191.74,191.7,8.19003909]
["bitfinex-derivatives","SOLF0:USTF0",1760961932693,2.86,191.74,191.73,2.17490172]
["bitfinex-derivatives","SOLF0:USTF0",1760961936207,4.6924,191.75,191.73,2.17490172]
["bitfinex-derivatives","SOLF0:USTF0",1760961936712,7.5524,191.75,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961939911,7.5524,191.75,191.72,6.15805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961940716,4.6924,191.75,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961940906,4.6924,191.75,191.72,6.15805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961941409,4.6919,191.77,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961941614,4.6919,191.77,191.75,6.15805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961941910,4.6919,191.77,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961943013,4.6919,191.77,191.75,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961944506,4.6919,191.77,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961944904,4.6919,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961945304,4.6919,191.77,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961945511,4.6919,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760961946316,4.6919,191.77,191.72,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961946911,4.6919,191.77,191.72,8.09085585]
["bitfinex-derivatives","SOLF0:USTF0",1760961947511,7.5319,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961947716,7.5319,191.77,191.72,8.09085585]
["bitfinex-derivatives","SOLF0:USTF0",1760961948010,7.5319,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961948710,2.84,191.77,191.72,8.09085585]
["bitfinex-derivatives","SOLF0:USTF0",1760961949416,2.84,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961949712,7.5308,191.81,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961949908,7.5308,191.81,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961950110,2.84,191.8,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961950511,4.6903,191.83,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961951014,4.6903,191.83,191.76,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961951015,7.5295,191.87,191.8,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1760961951418,2.84,191.87,191.83,3.39805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961951619,2.84,191.86,191.8,10.94905585]
["bitfinex-derivatives","SOLF0:USTF0",1760961951818,4.6892,191.88,191.8,10.94905585]
["bitfinex-derivatives","SOLF0:USTF0",1760961952006,4.6897,191.86,191.8,6.25805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961952620,2.84,191.87,191.8,6.25805585]
["bitfinex-derivatives","SOLF0:USTF0",1760961953021,2.84,191.87,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961954109,2.84,191.87,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760961954415,2.84,191.87,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961954615,3.39805585,191.91,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961954819,2.84,191.9,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961955021,2.84,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961955519,3.39805585,191.91,191.79,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760961955919,4.6894,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961956414,4.6889,191.89,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961956614,2.84,191.91,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961957319,19.37630842,191.94,191.8,6.20691865]
["bitfinex-derivatives","SOLF0:USTF0",1760961957320,3.39805585,191.85,191.8,6.20691865]
["bitfinex-derivatives","SOLF0:USTF0",1760961957514,2.84,191.8,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961957911,2.84,191.77,191.71,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760961958816,4.6911,191.8,191.71,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760961959018,4.6911,191.8,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961959712,4.6914,191.79,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961959916,4.6914,191.79,191.72,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1760961960314,4.6917,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961960629,2.84,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961961120,4.6921,191.76,191.69,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760961961726,4.6921,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961962120,4.6921,191.76,191.68,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760961963336,7.5316,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961964625,4.6919,191.77,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760961966225,2.84,191.78,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961966424,2.84,191.82,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961966816,2.84,191.8,191.74,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760961971537,4.6909,191.81,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760961972331,4.6904,191.83,191.75,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760961973228,4.6906,191.82,191.75,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760961975434,4.6906,191.82,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760961976533,7.5301,191.84,191.77,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1760961978335,2.84,191.84,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760961978541,2.73,191.88,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961979042,2.73,191.88,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961979339,2.73,191.88,191.76,13.10074819]
["bitfinex-derivatives","SOLF0:USTF0",1760961979543,4.6893,191.87,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760961979837,4.6893,191.87,191.8,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760961980031,4.6896,191.86,191.8,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760961982340,7.42,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961982542,2.73,191.85,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961982934,2.73,191.85,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760961983141,2.73,191.85,191.8,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760961983745,2.73,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961983933,2.73,191.85,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760961984140,2.73,191.84,191.8,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760961984340,2.73,191.87,191.81,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760961985347,7.4194,191.87,191.81,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760961987148,3.39805585,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961987149,4.6889,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961989156,7.4191,191.88,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961989753,2.73,191.87,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961992761,2.73,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961993757,4.6887,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961993961,2.73,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961994856,2.73,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961995958,2.73,191.94,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961996461,3.39805585,191.95,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961996662,2.73,191.94,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961996860,3.39805585,191.95,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961997051,2.73,191.91,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961997256,2.73,191.9,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760961997656,7.4182,191.92,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961998654,2.17180578,191.91,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760961999465,4.90180578,191.91,191.85,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760961999657,2.17180578,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962000569,4.90180578,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962001269,4.90180578,191.87,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962001460,2.17180578,191.84,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962001767,2.73,191.87,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962001768,2.17180578,191.86,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962002154,4.90180578,191.86,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760962002352,2.17180578,191.86,191.81,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760962002566,2.73,191.85,191.81,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1760962003369,2.17180578,191.86,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962003670,2.17180578,191.86,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962004768,4.90180578,191.89,191.79,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962004962,4.90180578,191.89,191.8,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962005162,4.90180578,191.89,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962005565,4.90180578,191.89,191.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962005969,4.90180578,191.89,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760962006170,4.90180578,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962007069,2.73,191.89,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962008872,2.79,191.88,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760962009075,2.79,191.88,191.84,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1760962009572,2.79,191.89,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962009769,2.79,191.89,191.77,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1760962009770,2.17180578,191.86,191.78,11.87449812]
["bitfinex-derivatives","SOLF0:USTF0",1760962009968,2.79,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962010469,2.79,191.85,191.78,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962010768,7.4799,191.85,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760962011369,2.79,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760962011569,2.79,191.83,191.74,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962011570,2.79,191.83,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760962011771,2.79,191.82,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962011970,2.79,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962012163,2.79,191.85,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962012772,6.86120578,191.87,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962012970,4.6894,191.87,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962013170,2.79,191.86,191.82,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962014169,2.79,191.86,191.82,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962016876,2.79,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962017081,2.79,191.86,191.82,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962017479,4.689,191.89,191.84,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962017675,2.79,191.9,191.86,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962017874,2.79,191.94,191.86,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962018075,2.79,191.94,191.86,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962018778,4.6887,191.9,191.86,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962019081,2.79,191.89,191.86,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962020372,2.79,191.89,191.84,6.86170578]
["bitfinex-derivatives","SOLF0:USTF0",1760962020571,4.6887,191.9,191.84,6.86170578]
["bitfinex-derivatives","SOLF0:USTF0",1760962020779,2.79,191.89,191.84,6.86170578]
["bitfinex-derivatives","SOLF0:USTF0",1760962020978,4.6887,191.9,191.84,6.86170578]
["bitfinex-derivatives","SOLF0:USTF0",1760962021174,2.17180578,191.9,191.82,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962021380,2.79,191.89,191.82,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962022079,7.4794,191.87,191.82,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962022384,7.4794,191.87,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962023582,2.17180578,191.84,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962023882,2.17180578,191.8,191.75,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962024086,2.17180578,191.76,191.72,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962024277,4.96180578,191.74,191.7,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962024478,2.79,191.73,191.69,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962024687,2.79,191.73,191.69,12.49269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962025181,2.79,191.73,191.69,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962025375,2.17180578,191.72,191.67,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962025777,4.96180578,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962025975,4.96180578,191.74,191.68,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760962026376,4.96180578,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962026879,9.65440578,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962027187,2.17180578,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962027581,7.4826,191.74,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962027781,2.17180578,191.73,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962028376,2.79,191.74,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962028785,2.79,191.74,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760962028985,2.17180578,191.75,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962029888,4.6921,191.76,191.68,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962030887,2.79,191.8,191.72,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962031283,2.79,191.8,191.74,4.96180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962031479,2.79,191.8,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962031883,2.79,191.82,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962032081,7.4807,191.82,191.75,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962033191,4.6909,191.81,191.75,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962034491,7.4009,191.81,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962035191,2.71,191.8,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962036290,7.4003,191.83,191.77,5.02180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962036496,7.4003,191.83,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962037797,4.6907,191.82,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962038093,2.66,191.81,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962038400,2.66,191.83,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962038995,4.691,191.81,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962039195,2.66,191.8,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962040100,4.691,191.81,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962040294,2.66,191.8,191.77,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962040596,2.66,191.79,191.74,9.71420578]
["bitfinex-derivatives","SOLF0:USTF0",1760962040793,2.66,191.79,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962042198,2.66,191.79,191.73,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962042595,2.66,191.79,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760962042800,2.66,191.79,191.74,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962042996,2.66,191.79,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962043592,2.17180578,191.78,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962043792,2.17180578,191.74,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962044189,4.83180578,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962044398,2.17180578,191.7,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962044596,6.86530578,191.7,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962045695,4.83180578,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962046099,2.66,191.72,191.65,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962046905,2.66,191.72,191.65,6.86630578]
["bitfinex-derivatives","SOLF0:USTF0",1760962047299,4.83180578,191.72,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760962047603,4.6933,191.71,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962047805,4.83180578,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962048005,2.17180578,191.7,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962048198,9.52540578,191.7,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962050501,4.6939,191.69,191.62,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760962050897,9.52590578,191.68,191.6,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1760962051605,2.66,191.73,191.66,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962052896,4.6931,191.72,191.66,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962053104,4.6931,191.72,191.65,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760962053310,2.66,191.71,191.68,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962053705,2.66,191.79,191.7,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962054015,2.66,191.79,191.73,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962054197,2.66,191.79,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962054505,2.66,191.75,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962055008,4.6926,191.74,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962055210,2.66,191.73,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962055506,4.6926,191.74,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962055809,2.66,191.72,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962056605,2.66,191.73,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962056805,2.66,191.72,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962057403,2.66,191.71,191.69,2.17180578]
["bitfinex-derivatives","SOLF0:USTF0",1760962060805,2.66,191.71,191.65,8.09422773]
["bitfinex-derivatives","SOLF0:USTF0",1760962061701,7.3534,191.71,191.65,8.09422773]
["bitfinex-derivatives","SOLF0:USTF0",1760962062413,2.66,191.78,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962063216,3.39962773,191.82,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962063411,2.66,191.81,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962063816,4.6912,191.8,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760962064206,4.6912,191.8,191.73,8.09212773]
["bitfinex-derivatives","SOLF0:USTF0",1760962064611,4.6914,191.79,191.73,8.09212773]
["bitfinex-derivatives","SOLF0:USTF0",1760962065015,4.6914,191.79,191.73,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760962065612,2.66,191.78,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962066313,4.6919,191.77,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962067613,4.6919,191.77,191.71,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1760962067807,4.6919,191.77,191.72,3.39962773]
["bitfinex-derivatives","SOLF0:USTF0",1760962068010,2.66,191.78,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962068318,2.66,191.78,191.72,10.88242773]
["bitfinex-derivatives","SOLF0:USTF0",1760962069114,7.3516,191.78,191.72,10.88242773]
["bitfinex-derivatives","SOLF0:USTF0",1760962071317,7.5519,191.77,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962071625,2.86,191.84,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962071824,4.6912,191.8,191.73,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760962074417,4.6914,191.79,191.73,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760962074618,2.86,191.83,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962075128,3.79232632,191.85,191.7,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760962075129,4.6921,191.76,191.7,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760962076426,4.6916,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962076821,2.86,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962079029,4.6921,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962080523,4.6923,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962080725,7.5523,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962080927,2.86,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962081119,2.86,191.79,191.68,12.49269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962081321,2.86,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962081728,2.86,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962081931,4.6921,191.76,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962082321,2.86,191.79,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962083527,4.6916,191.78,191.72,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760962084227,3.39962773,191.81,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760962085028,4.6921,191.76,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760962085231,2.86,191.77,191.7,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760962087036,4.6923,191.75,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962087339,7.5523,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962088034,4.6923,191.75,191.69,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760962088239,4.6919,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962088434,4.6919,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962089030,4.6921,191.76,191.7,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760962090145,4.6923,191.75,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962090738,4.6923,191.75,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760962090945,4.6923,191.75,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962091145,4.6923,191.75,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962092844,4.6926,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962093043,2.86,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962093443,2.86,191.73,191.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962093747,4.6926,191.74,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962094047,2.82,191.73,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962094250,2.82,191.72,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962094449,2.82,191.72,191.66,12.37269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962095150,2.82,191.72,191.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962095446,2.82,191.72,191.66,12.37269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962096040,4.6928,191.73,191.66,12.37269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962096242,4.6923,191.75,191.67,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962096546,4.6923,191.75,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962097245,4.6923,191.75,191.69,12.37269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962097449,4.6923,191.75,191.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962098036,4.6926,191.74,191.68,12.57269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962098650,7.4928,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962098853,2.8,191.75,191.66,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962099149,2.8,191.75,191.66,12.57269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962099541,7.4934,191.71,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962100242,2.8,191.7,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962102354,2.8,191.69,191.64,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962102554,2.8,191.69,191.64,12.57269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962102853,6.19962773,191.73,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962103451,4.6933,191.71,191.65,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760962105648,2.8,191.69,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962105848,2.8,191.68,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962106053,2.8,191.69,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962106250,2.8,191.69,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962106556,2.8,191.69,191.63,12.57269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962107660,7.4938,191.69,191.63,17.26779234]
["bitfinex-derivatives","SOLF0:USTF0",1760962108656,4.6933,191.71,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962109259,9.3825,191.8,191.64,13.10232007]
["bitfinex-derivatives","SOLF0:USTF0",1760962109461,2.8,191.79,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962109964,4.6918,191.77,191.7,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760962112960,3.39962773,191.82,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962113166,9.38,191.85,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962113167,2.8,191.76,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962114066,2.8,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962115772,2.8,191.73,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760962115983,2.8,191.73,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962118260,7.4921,191.76,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760962118463,7.4921,191.76,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962118871,2.8,191.8,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962119665,2.8,191.77,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760962120770,4.97525815,191.77,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760962120964,4.692,191.76,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760962123180,6.86765815,191.75,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760962124668,4.6926,191.74,191.67,14.39669234]
["bitfinex-derivatives","SOLF0:USTF0",1760962124872,2.8,191.73,191.67,14.39669234]
["bitfinex-derivatives","SOLF0:USTF0",1760962128880,9.66815815,191.73,191.67,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760962129065,9.66815815,191.73,191.67,14.39669234]
["bitfinex-derivatives","SOLF0:USTF0",1760962129673,4.6931,191.72,191.67,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962129877,2.85,191.71,191.67,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962130065,2.85,191.71,191.67,12.51269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962131279,2.85,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962132178,2.85,191.71,191.61,12.95196546]
["bitfinex-derivatives","SOLF0:USTF0",1760962132179,2.85,191.7,191.64,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962132478,2.85,191.7,191.54,16.21407087]
["bitfinex-derivatives","SOLF0:USTF0",1760962132479,2.85,191.66,191.62,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962132678,2.85,191.66,191.62,12.51269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962132875,4.6943,191.67,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962133080,9.3843,191.76,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962133081,2.17525815,191.68,191.62,12.51269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962133279,2.17525815,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962136384,6.86925815,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962137691,9.71925815,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962139182,4.6936,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962139780,2.17525815,191.72,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962140578,2.85,191.73,191.66,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962142080,2.85,191.7,191.66,4.98525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962143187,2.85,191.7,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962143488,2.85,191.72,191.66,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962144985,4.6932,191.71,191.68,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962145189,7.5432,191.71,191.68,4.98525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962146783,2.85,191.71,191.68,4.98525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962149290,7.5431,191.72,191.68,4.98525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962149777,4.6926,191.74,191.7,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962149977,7.5426,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962151289,2.85,191.73,191.7,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962151688,2.85,191.72,191.7,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962152881,2.85,191.83,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962153084,2.85,191.81,191.77,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962153277,3.81794753,191.84,191.77,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962153278,2.85,191.83,191.77,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962153883,4.6914,191.79,191.77,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962154177,7.4614,191.79,191.77,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962156392,7.4614,191.79,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962156587,2.77,191.86,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760962156778,2.77,191.82,191.74,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962156983,2.77,191.82,191.76,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962157580,3.81487902,191.86,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962157786,2.78,191.87,191.8,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962157986,2.78,191.87,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962157987,4.95525815,191.87,191.78,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962158186,8.77013717,191.87,191.78,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962158385,3.81487902,191.86,191.78,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962158590,4.6904,191.83,191.78,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962158787,4.6904,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962159288,7.4704,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962159597,2.78,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962161495,2.78,191.83,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962161690,2.78,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962161997,6.86515815,191.85,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962162700,6.86515815,191.85,191.78,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1760962162892,4.6893,191.87,191.82,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962163092,2.78,191.86,191.82,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962163693,4.6893,191.87,191.46,276.2579721]
["bitfinex-derivatives","SOLF0:USTF0",1760962163694,7.4688,191.89,191.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962164388,2.78,191.89,191.83,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962164701,2.78,191.9,191.81,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962165302,2.78,191.88,191.81,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962166701,4.6894,191.87,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962166895,2.78,191.88,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962167095,2.78,191.9,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962167303,2.78,191.9,191.83,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962167600,2.78,191.87,191.83,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962167990,4.6892,191.88,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962168196,2.78,191.87,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962168802,7.4695,191.87,191.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962170603,7.4695,191.87,191.83,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962172099,2.78,191.9,191.81,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962172705,2.78,191.84,191.81,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962172904,2.78,191.84,191.81,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962173107,2.17525815,191.91,191.81,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962173307,2.78,191.9,191.81,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962174001,7.4697,191.86,191.81,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962174198,7.4697,191.86,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962175111,4.95525815,191.85,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962175908,2.78,191.85,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962176106,4.6904,191.83,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962176407,2.78,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962177105,2.78,191.82,191.77,6.86685815]
["bitfinex-derivatives","SOLF0:USTF0",1760962177307,4.6904,191.83,191.77,6.86685815]
["bitfinex-derivatives","SOLF0:USTF0",1760962177514,7.4699,191.85,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962177814,2.78,191.85,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962178612,4.6902,191.84,191.79,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962178817,2.78,191.83,191.79,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962179116,2.78,191.86,191.79,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962180017,4.6904,191.83,191.79,4.87525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962181015,4.6904,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962181215,7.4704,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962181409,4.6899,191.85,191.79,2.17525815]
["bitfinex-derivatives","SOLF0:USTF0",1760962181609,4.95525815,191.87,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962181610,2.78,191.87,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962182725,4.6899,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962182919,4.6899,191.85,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962184824,2.78,191.83,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962185025,2.78,191.87,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962186229,2.78,191.84,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962186628,4.6904,191.83,191.77,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1760962187631,4.6904,191.83,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760962188329,4.6904,191.83,191.77,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1760962190825,2.78,191.84,191.78,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1760962191025,4.6898,191.85,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962191631,7.2995,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962192126,4.6887,191.9,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962192327,3.39472977,191.92,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962192528,2.61,191.91,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962192922,4.6889,191.89,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962193928,3.39472977,191.91,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962194129,2.61,191.9,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962195025,4.6894,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962195231,7.2994,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962198027,4.6889,191.89,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962198325,4.6889,191.89,191.81,8.08542977]
["bitfinex-derivatives","SOLF0:USTF0",1760962198326,4.6889,191.89,191.83,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962198926,4.6889,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962199226,4.6889,191.89,191.84,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962199534,7.2984,191.91,191.85,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962199928,7.2987,191.9,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962200133,2.61,191.89,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962201834,7.2989,191.89,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962202043,2.61,191.88,191.84,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962202337,7.2989,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962202938,7.2989,191.89,191.85,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962203342,7.2984,191.91,191.85,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962203535,7.2984,191.91,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962204947,4.6879,191.93,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962205141,4.6879,191.93,191.87,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962205336,4.6879,191.93,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962205641,2.61,191.94,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962205839,2.61,191.98,191.89,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962206044,2.61,191.98,191.9,13.9723536]
["bitfinex-derivatives","SOLF0:USTF0",1760962207043,4.6873,191.96,191.9,13.9723536]
["bitfinex-derivatives","SOLF0:USTF0",1760962207435,7.2967,191.98,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760962207635,1.82235,191.99,191.92,9.81858337]
["bitfinex-derivatives","SOLF0:USTF0",1760962207838,2.61,192.07,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962208038,2.61,192.07,191.97,9.2838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962208244,2.61,192.07,191.98,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962208443,2.61,192.07,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962208738,2.61,192.1,192.01,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962209339,4.6841,192.09,192.01,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962209940,4.6841,192.09,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962210136,2.61,192.1,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962211336,15.82,192.15,192.04,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962211337,2.61,192.14,192.04,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962211539,2.61,192.14,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962212942,4.6832,192.13,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760962213145,2.61,192.14,192.07,6.25472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962215447,2.71,192.21,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962215649,18.61338234,192.22,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962215838,3.39472977,192.22,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962216043,2.71,192.21,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962216245,3.39472977,192.22,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962216443,2.71,192.21,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962216640,3.39472977,192.22,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962216837,7.3924,192.16,192.08,6.16472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962217840,7.3924,192.16,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962219046,7.3924,192.16,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962219247,2.71,192.16,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962219551,4.6818,192.18,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760962219758,2.79,192.2,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962220053,7.4713,192.2,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962222163,3.39472977,192.24,192.11,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962222164,7.4717,192.19,192.11,3.39472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962222756,7.4717,192.19,192.11,6.23472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962223352,7.4717,192.19,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962223659,4.681,192.21,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962224361,4.681,192.21,192.14,6.23472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962224554,2.79,192.22,192.14,6.23472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962224759,2.79,192.26,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962225055,2.79,192.26,192.12,6.23472977]
["bitfinex-derivatives","SOLF0:USTF0",1760962225256,3.39472977,192.21,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962225453,2.79,192.2,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962225851,2.79,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962226060,2.79,192.13,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962227562,4.6836,192.11,192.03,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760962227765,2.79,192.13,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962227966,3.39472977,192.18,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962227967,2.79,192.17,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962228765,4.6823,192.16,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962229861,2.79,192.17,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962230072,3.39472977,192.22,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962230073,2.79,192.21,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962231063,2.79,192.21,192.1,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1760962231664,2.79,192.18,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962232967,2.79,192.18,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962233270,15.83412673,192.27,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962233271,2.79,192.12,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962233566,3.39472977,192.2,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962233567,2.79,192.09,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962234464,4.6843,192.08,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760962235078,4.6846,192.07,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760962235372,2.79,192.09,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962235869,7.4751,192.05,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962236174,2.79,192.05,191.95,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1760962236469,4.6855,192.03,191.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760962238372,7.475,192.05,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962238874,2.79,192.05,191.96,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760962239370,3.39472977,192.07,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962239679,2.79,192.08,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962240765,3.39472977,192.07,191.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760962241066,2.79,192.06,191.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760962241968,4.6853,192.04,191.95,13.3072]
["bitfinex-derivatives","SOLF0:USTF0",1760962242369,2.79,192.03,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962242572,4.686,192.01,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962242767,6.85565605,192.01,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962243068,2.79,192.03,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760962243270,4.6853,192.04,191.97,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962243470,7.4753,192.04,191.97,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962245480,9.64495605,192.04,191.97,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962246263,7.4753,192.04,191.97,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962248270,4.6855,192.03,191.97,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962248462,4.6855,192.03,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962248463,2.79,192.04,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962248666,4.6861,192.01,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962248866,4.6861,192.01,191.93,9.70735605]
["bitfinex-derivatives","SOLF0:USTF0",1760962249470,2.7,192.02,191.95,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962251075,7.3858,192.02,191.95,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962251672,4.686,192.01,191.95,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962251877,2.7,192.0,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962252469,4.6866,191.99,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962252971,2.7,192.0,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962253280,2.7,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962253482,4.6865,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962254170,4.6865,191.99,191.89,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962254171,7.3865,191.99,191.94,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962254671,2.7,191.98,191.94,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962259482,2.7,191.98,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962259778,4.6865,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962260181,7.3865,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962260379,2.7,191.97,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962260684,2.7,191.98,191.94,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962261078,2.7,191.98,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962261383,2.7,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962262088,2.7,191.96,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962262285,4.687,191.97,191.93,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962262484,2.7,191.96,191.93,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962262790,7.387,191.97,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962264177,4.6865,191.99,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962264384,7.3865,191.99,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962264586,2.7,191.99,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962264778,2.7,192.02,191.93,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962265087,7.3862,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962265590,7.3862,192.0,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962266881,4.6865,191.99,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962267081,2.7,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962268087,4.6865,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962268285,2.7,191.98,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962268476,2.7,191.98,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962268477,2.7,191.96,191.92,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962268680,2.7,191.96,191.9,8.59350965]
["bitfinex-derivatives","SOLF0:USTF0",1760962268979,2.7,191.96,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962269378,2.7,191.96,191.9,8.59350965]
["bitfinex-derivatives","SOLF0:USTF0",1760962269983,2.7,191.96,191.91,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760962270185,2.7,191.96,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962270390,2.7,191.96,191.91,11.1120536]
["bitfinex-derivatives","SOLF0:USTF0",1760962270787,2.7,191.96,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962270989,2.7,191.96,191.91,11.1120536]
["bitfinex-derivatives","SOLF0:USTF0",1760962271193,2.7,191.96,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962271494,2.7,191.96,191.91,11.1120536]
["bitfinex-derivatives","SOLF0:USTF0",1760962271690,2.7,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962272088,4.6867,191.98,191.92,5.01965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962272994,4.6867,191.98,191.92,9.70765605]
["bitfinex-derivatives","SOLF0:USTF0",1760962273184,2.7,191.99,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962273391,4.6863,192.0,191.94,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962273595,2.7,192.02,191.98,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962273896,2.71,192.06,192.0,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962274081,2.16965605,192.1,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760962274082,4.6846,192.07,192.03,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962274282,2.71,192.09,192.01,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962275685,2.71,192.09,192.03,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962276090,2.71,192.11,192.05,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962277187,4.6848,192.06,192.01,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760962277397,2.68,192.05,192.04,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962277792,2.68,192.05,192.02,4.92965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962278885,2.68,192.05,192.02,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962278886,7.3651,192.05,192.02,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962279083,2.68,192.07,192.0,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962279288,2.68,192.07,191.98,11.35350965]
["bitfinex-derivatives","SOLF0:USTF0",1760962279689,4.6853,192.04,192.0,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962279890,4.6853,192.04,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962280693,7.3653,192.04,192.0,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962281794,7.3655,192.03,191.99,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962281998,7.3655,192.03,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962282588,2.68,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962283095,2.68,192.01,191.98,8.59350965]
["bitfinex-derivatives","SOLF0:USTF0",1760962283799,2.68,192.01,191.98,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962284095,4.6857,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962284399,7.3653,192.04,191.99,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962284595,7.3653,192.04,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962286499,4.6848,192.06,192.01,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962286696,7.3648,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962287800,4.6848,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962287998,4.6848,192.06,192.01,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962288202,4.6848,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962288501,4.84965605,192.09,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962290105,4.6845,192.07,192.01,13.8696536]
["bitfinex-derivatives","SOLF0:USTF0",1760962290898,2.16965605,192.07,192.0,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962291102,2.16965605,192.05,191.99,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962291298,2.68,192.0,191.98,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962291599,2.16965605,191.99,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962291906,9.3693,192.07,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962291907,2.68,191.96,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962292108,2.68,191.94,191.92,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962292293,2.16965605,191.95,191.89,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962292294,4.6881,191.92,191.91,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962292495,2.68,191.9,191.88,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962293198,2.68,191.9,191.87,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962293592,2.68,191.9,191.86,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962294000,2.68,191.9,191.85,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962294200,2.68,191.9,191.85,9.1838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962294400,2.68,191.9,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962294907,4.84965605,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962297006,2.68,191.89,191.84,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962297207,2.68,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962297402,7.3681,191.92,191.84,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962300012,7.3681,191.92,191.86,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962300600,2.68,191.92,191.88,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962300813,4.6876,191.94,191.88,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962301717,4.6876,191.94,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962301916,4.6876,191.94,191.88,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962302312,2.68,191.92,191.88,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962302517,2.68,191.91,191.88,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962303606,7.368,191.93,191.9,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962303808,2.68,191.92,191.9,2.16965605]
["bitfinex-derivatives","SOLF0:USTF0",1760962304712,7.3674,191.95,191.91,6.15107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962304910,7.3674,191.95,191.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962305814,4.6869,191.97,191.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962306015,2.68,192.0,191.94,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962306818,4.6864,191.99,191.94,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962307219,7.3664,191.99,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962307812,7.3664,191.99,191.94,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962308018,7.3664,191.99,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962309018,2.86,191.97,191.94,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962309323,2.86,191.96,191.94,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962309523,2.86,191.96,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962309723,2.86,191.96,191.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962313016,2.86,191.96,191.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962318420,2.86,191.96,191.9,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1760962319335,4.6868,191.98,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962319716,2.86,191.96,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962320317,2.86,191.96,191.88,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962320513,2.86,191.96,191.86,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962320718,2.86,191.96,191.85,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962320920,2.86,191.96,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962321629,4.6877,191.94,191.85,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962321827,2.86,191.93,191.85,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962322226,3.39107221,191.94,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962322618,2.86,191.93,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962322823,2.86,191.89,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962323026,2.86,191.89,191.81,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962323224,2.86,191.99,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962323424,2.86,191.91,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962323729,2.86,191.91,191.84,6.08107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962324825,2.86,191.87,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962325130,2.86,191.87,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962325626,2.86,191.87,191.81,12.50492581]
["bitfinex-derivatives","SOLF0:USTF0",1760962327022,2.86,191.87,191.81,6.08107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962327928,4.6897,191.86,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962328131,7.5497,191.86,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962328532,2.86,191.85,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962329429,4.6897,191.86,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962329731,4.6901,191.84,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962329928,7.5501,191.84,191.79,44.2938536]
["bitfinex-derivatives","SOLF0:USTF0",1760962330129,2.86,191.83,191.79,44.2938536]
["bitfinex-derivatives","SOLF0:USTF0",1760962330329,4.6901,191.84,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962330928,7.5501,191.84,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962331741,3.39107221,191.86,191.77,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962331937,2.86,191.85,191.75,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962332128,4.69,191.85,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962332437,3.39107221,191.9,191.77,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962332438,2.86,191.88,191.77,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962332637,2.86,191.89,191.77,9.1138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962332833,4.6904,191.83,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962333038,7.5504,191.83,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962333239,2.86,191.83,191.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962334024,2.86,191.8,191.75,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962334230,3.39107221,191.87,191.75,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962334426,2.79,191.86,191.75,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962334631,2.79,191.77,191.74,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962334832,3.39107221,191.84,191.73,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962335034,2.79,191.83,191.73,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962335430,3.39107221,191.84,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962335630,2.79,191.83,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962335931,4.6914,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962336134,2.79,191.81,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962336341,2.79,191.81,191.73,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962336533,2.79,191.81,191.73,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962336738,2.79,191.85,191.74,9.1738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962336934,2.79,191.85,191.76,12.56492581]
["bitfinex-derivatives","SOLF0:USTF0",1760962337137,3.39107221,191.91,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962337342,4.6899,191.85,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760962337741,4.6899,191.85,191.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760962338237,4.6899,191.85,191.78,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1760962338741,7.5694,191.87,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962341140,7.5694,191.87,191.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760962341546,4.6889,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962342139,4.6892,191.88,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760962342440,7.5692,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962344745,4.6895,191.87,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962350749,4.6895,191.87,191.81,6.23107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962350944,2.88,191.88,191.81,8.08167221]
["bitfinex-derivatives","SOLF0:USTF0",1760962351154,2.88,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962351651,2.88,191.93,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962352247,2.88,191.93,191.87,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962352452,7.5679,191.93,191.87,6.23107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962352650,2.88,192.01,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962352852,2.88,192.01,191.9,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962353051,7.5673,191.96,191.9,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962353251,7.5673,191.96,191.9,6.23107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962354949,7.5673,191.96,191.9,10.91947221]
["bitfinex-derivatives","SOLF0:USTF0",1760962359561,4.6873,191.96,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962359755,4.6873,191.96,191.9,8.07947221]
["bitfinex-derivatives","SOLF0:USTF0",1760962360060,4.6867,191.98,191.93,6.23107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962360260,2.88,192.02,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962360557,4.6862,192.0,191.96,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962360759,2.88,192.07,191.91,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962361061,2.88,192.01,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962361257,4.6871,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962361449,7.5671,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962361651,2.88,191.96,191.87,9.2638536]
["bitfinex-derivatives","SOLF0:USTF0",1760962361858,2.88,191.96,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962362054,2.88,191.92,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962362251,2.88,191.91,191.86,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962362454,4.688,191.93,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962362765,2.88,191.94,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962363854,7.5677,191.94,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962365467,4.6872,191.96,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962365656,4.6872,191.96,191.88,9.2638536]
["bitfinex-derivatives","SOLF0:USTF0",1760962365858,4.6872,191.96,191.89,3.39107221]
["bitfinex-derivatives","SOLF0:USTF0",1760962366462,4.6872,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962366765,4.6872,191.96,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962366963,2.88,191.99,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962367555,2.84,191.96,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962368665,4.6865,191.99,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962368865,2.84,191.98,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962369260,4.6868,191.98,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962369462,2.84,191.97,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962370361,7.5261,192.01,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962370659,2.84,192.0,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962371570,2.84,191.99,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962372467,4.6863,192.0,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962372770,2.84,191.98,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962377570,4.6858,192.01,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962377774,2.84,192.0,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962378268,4.686,192.0,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962378469,2.84,191.99,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962379873,4.6863,191.99,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962380074,2.84,191.98,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962380275,2.16998083,192.03,191.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760962380472,2.84,192.0,191.94,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962381482,2.84,191.97,191.94,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962382577,2.84,191.97,191.94,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962384974,4.6861,192.0,191.96,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962385180,7.5261,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962385478,2.84,192.04,191.96,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962385881,4.6863,191.99,191.96,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962386176,7.5263,191.99,191.96,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962387183,7.5263,191.99,191.96,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962388378,4.6865,191.98,191.96,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962388578,15.50850382,192.06,191.94,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962388579,2.84,191.96,191.94,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962388974,2.84,191.96,191.93,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962389476,2.84,192.02,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962390987,4.6865,191.98,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962391186,2.84,191.97,191.93,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962391379,4.6865,191.98,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962391584,4.6865,191.98,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962391786,7.5265,191.98,191.95,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962392274,7.5265,191.98,191.95,4.89998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962393881,7.5265,191.98,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962397787,2.67,191.97,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962398485,2.67,191.96,191.93,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962398786,2.16998083,191.99,191.92,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962399090,2.67,191.92,191.89,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962400293,4.84001008,192.03,191.89,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962400294,2.16998083,191.95,191.89,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962400491,2.67,191.94,191.88,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962400693,2.67,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962400891,2.67,191.96,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962401897,2.67,191.96,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962402292,7.357,191.96,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962403298,7.357,191.96,191.91,8.59383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962403598,7.357,191.96,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962404396,7.3572,191.95,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962405201,4.6872,191.95,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962405401,7.3575,191.94,191.91,11.38383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962405602,4.6875,191.94,191.91,8.59383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962405903,4.6875,191.94,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962409809,7.357,191.96,191.93,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962410008,2.67,191.99,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962410314,2.67,192.0,191.93,11.38383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962410517,2.67,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962410915,2.67,192.04,191.97,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962411111,2.67,192.04,191.97,4.95998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962411415,45.87,192.05,191.99,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962411615,2.67,192.05,191.99,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962413007,4.6856,192.02,191.99,4.95998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962413702,7.3558,192.01,191.99,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962414008,2.67,192.04,191.96,2.16998083]
["bitfinex-derivatives","SOLF0:USTF0",1760962414405,2.67,192.01,191.94,8.59383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962414909,4.6861,192.0,191.94,13.28113443]
["bitfinex-derivatives","SOLF0:USTF0",1760962415805,4.6861,192.0,191.94,8.59383443]
["bitfinex-derivatives","SOLF0:USTF0",1760962416509,2.16998083,192.02,191.95,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962416510,4.6856,192.02,191.95,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962416711,4.83998083,192.04,191.95,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962418112,4.83998083,192.04,191.95,13.9009536]
["bitfinex-derivatives","SOLF0:USTF0",1760962418113,4.6858,192.01,191.95,13.9009536]
["bitfinex-derivatives","SOLF0:USTF0",1760962422124,2.67,192.02,191.96,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962422511,4.6858,192.01,191.96,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962422722,7.3558,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962424610,4.83998083,192.0,191.94,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962424811,4.83998083,192.0,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962425323,2.16998083,192.02,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962425523,2.16998083,192.02,191.95,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962426723,2.67,192.01,191.95,9.2138536]
["bitfinex-derivatives","SOLF0:USTF0",1760962427026,7.3558,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962427214,7.3558,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760962427617,2.67,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962428226,2.67,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962428726,2.67,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962428916,2.67,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962429115,7.3558,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962429631,4.6854,192.02,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962429830,2.68,192.03,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962431029,4.6858,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962431323,4.6858,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962431921,4.6858,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962432627,4.6858,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962433226,7.3658,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962434328,7.3658,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962434532,2.68,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962434735,2.68,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962434924,2.68,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962435727,2.68,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962436319,2.68,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962436727,4.6853,192.02,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962437019,2.68,192.0,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962437421,2.68,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962437625,2.68,192.01,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962438129,2.68,192.01,191.96,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962438327,4.6853,192.02,191.96,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962438328,2.68,192.0,191.96,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962439628,2.68,192.01,191.96,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962439834,2.68,192.0,191.96,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962440425,3.39024554,192.01,191.96,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962440633,2.68,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962440930,3.39024554,192.01,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962441334,2.68,192.0,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962441527,3.39024554,192.01,191.95,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962441725,4.6861,191.99,191.94,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962441925,2.68,192.0,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962442133,4.6863,191.98,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962442524,2.68,191.96,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962442931,2.68,191.96,191.93,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962443137,7.3658,192.0,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962443329,4.6858,192.0,191.94,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962444625,2.68,191.99,191.94,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962444833,2.68,192.0,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962445039,2.68,192.0,191.93,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962445742,3.39024554,192.01,191.93,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962446126,2.68,191.97,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962447038,8.07654554,191.98,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962447232,2.68,191.97,191.94,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962447426,2.68,191.95,191.92,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962447632,3.39024554,191.98,191.92,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962448234,2.68,191.94,191.9,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962448428,3.39024554,191.98,191.86,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962448429,3.39024554,191.92,191.86,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962448642,2.68,191.91,191.83,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962448935,10.75884554,191.89,191.83,9.0238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962449334,10.75884554,191.89,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962449641,4.688,191.91,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962449940,3.39024554,191.89,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962452835,2.68,191.91,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962453138,2.68,191.94,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962453337,2.68,191.94,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962454932,7.3674,191.94,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962462838,10.75764554,191.94,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962463034,2.85,191.92,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962464943,7.5379,191.92,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760962466838,2.85,191.9,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962467439,7.5383,191.9,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962472260,3.39024554,191.91,191.82,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962472460,2.85,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962472967,2.85,191.87,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962474168,2.85,191.86,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962477072,4.6896,191.85,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962479369,2.85,191.86,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962481068,2.85,191.86,191.8,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760962482284,7.5393,191.86,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962482969,7.5393,191.86,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962484570,2.85,191.86,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962487769,2.17280946,191.88,191.79,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962487965,7.4085,191.89,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962488168,7.4085,191.89,191.81,9.1838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962488380,7.4085,191.89,191.82,9.1838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962488569,7.4085,191.89,191.82,13.8738536]
["bitfinex-derivatives","SOLF0:USTF0",1760962488966,2.72,191.89,191.82,13.28666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962489172,2.72,191.89,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962489374,2.72,191.89,191.83,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962489573,2.72,191.89,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962489774,2.72,191.9,191.85,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962489981,4.6879,191.91,191.85,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962490176,2.72,191.89,191.85,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962490482,2.72,191.93,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962491277,2.17280946,191.88,191.81,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962491477,2.72,191.84,191.81,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962491782,2.72,191.84,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962491983,2.72,191.84,191.79,8.59666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962492282,2.72,191.83,191.8,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962492478,4.6895,191.85,191.8,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962492677,2.72,191.84,191.79,8.59666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962492883,2.72,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962493076,2.72,191.83,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962493276,2.72,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962493883,4.6895,191.85,191.79,11.35666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962494078,2.72,191.82,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962494276,4.6898,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962494479,2.72,191.83,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962494782,4.6895,191.85,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962494979,2.72,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962495585,4.6895,191.85,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962495884,2.72,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962496186,2.72,191.83,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962496383,2.72,191.84,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962496685,2.72,191.84,191.79,8.59666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962496878,2.72,191.84,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962497077,2.72,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962498680,7.4095,191.85,191.79,8.59666306]
["bitfinex-derivatives","SOLF0:USTF0",1760962499077,7.4095,191.85,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962499482,2.72,191.84,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962500582,4.689,191.87,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962500785,2.72,191.86,191.83,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962501885,2.72,191.86,191.83,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962502089,2.72,191.85,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962502688,2.72,191.85,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962502891,2.72,191.85,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962503083,2.72,191.84,191.81,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962503278,2.72,191.84,191.8,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962503474,2.72,191.87,191.8,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962503676,2.72,191.87,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962503677,2.72,191.85,191.79,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962503882,2.72,191.85,191.78,9.1838536]
["bitfinex-derivatives","SOLF0:USTF0",1760962504275,2.72,191.85,191.77,6.86410946]
["bitfinex-derivatives","SOLF0:USTF0",1760962504276,2.72,191.83,191.77,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962504480,2.72,191.83,191.75,16.5672018]
["bitfinex-derivatives","SOLF0:USTF0",1760962504481,2.72,191.83,191.78,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962504685,2.17280946,191.84,191.78,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962504882,2.72,191.83,191.77,6.4238536]
["bitfinex-derivatives","SOLF0:USTF0",1760962506086,4.6905,191.81,191.75,6.86450946]
["bitfinex-derivatives","SOLF0:USTF0",1760962506790,7.41,191.83,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962507594,4.89280946,191.86,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962507777,4.89280946,191.86,191.78,4.93280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962508093,2.72,191.86,191.8,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962508282,2.72,191.87,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962508785,2.72,191.87,191.78,11.8755018]
["bitfinex-derivatives","SOLF0:USTF0",1760962508786,4.6893,191.86,191.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760962508997,2.72,191.86,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962510088,2.72,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962511295,7.4095,191.85,191.79,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760962512100,7.4095,191.85,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962513597,7.4095,191.85,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962513786,2.72,191.85,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962514986,7.4095,191.85,191.79,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1760962516698,2.7,191.88,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962516892,2.7,191.91,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962517087,2.7,191.91,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962517503,7.388,191.91,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962518987,2.7,191.91,191.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962519194,4.6875,191.93,191.88,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962519488,2.65,191.95,191.9,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962519701,7.3366,191.97,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962519889,2.65,191.96,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962521298,4.686,191.99,191.94,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962521490,7.336,191.99,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962521689,2.65,191.98,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962522395,2.65,191.98,191.94,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962522602,2.65,191.98,191.94,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962523696,2.65,191.98,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962523996,2.65,191.98,191.92,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962524199,2.65,191.98,191.92,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962524595,2.17280946,191.97,191.84,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962524897,39.24,192.02,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962524898,2.65,191.94,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962525096,2.65,191.92,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962525399,2.65,191.9,191.83,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962525699,4.6887,191.89,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962526000,2.65,191.88,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962526203,2.65,191.88,191.8,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1760962527808,6.86090946,191.91,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962528204,4.6885,191.9,191.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1760962528405,2.65,191.9,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962529701,2.65,191.9,191.83,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962530400,4.6887,191.89,191.83,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962530704,2.65,191.88,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962531002,2.65,191.86,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962531403,2.65,191.85,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962531801,2.65,191.84,191.81,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962532606,4.6889,191.88,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962532808,2.17280946,191.91,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962533007,4.6884,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962533202,7.3384,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962533403,2.65,191.89,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962535208,2.65,191.88,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962535600,2.65,191.88,191.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1760962535601,2.65,191.88,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962536304,4.6887,191.89,191.83,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962536506,4.6887,191.89,191.83,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962538008,4.6887,191.89,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962538412,2.65,191.88,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962538619,4.6887,191.89,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962538816,7.3387,191.89,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962539115,2.65,191.88,191.85,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962539812,2.65,191.88,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962540415,4.6882,191.91,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962541908,4.6884,191.9,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962542109,2.65,191.89,191.85,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962542522,2.17280946,191.93,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962542723,2.65,191.92,191.86,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962543014,2.65,191.95,191.88,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962543612,4.82280946,191.97,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962543912,2.65,191.98,191.92,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962544417,4.687,191.96,191.92,2.17280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962544618,7.337,191.96,191.92,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962546819,2.65,191.94,191.9,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962547219,7.3375,191.94,191.9,4.85280946]
["bitfinex-derivatives","SOLF0:USTF0",1760962548719,7.3375,191.94,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962549312,7.3375,191.94,191.88,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760962549624,7.3375,191.94,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962551525,2.75,191.91,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962554222,2.75,191.92,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962554617,2.75,191.91,191.86,11.15077606]
["bitfinex-derivatives","SOLF0:USTF0",1760962554924,7.438,191.92,191.86,13.82077606]
["bitfinex-derivatives","SOLF0:USTF0",1760962555122,7.438,191.92,191.86,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1760962555322,2.75,191.9,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962556722,4.6882,191.91,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962557022,2.75,191.89,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962558021,4.6882,191.91,191.85,13.82107606]
["bitfinex-derivatives","SOLF0:USTF0",1760962559433,4.6877,191.93,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962559927,4.6877,191.93,191.86,9.13157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962560921,4.6877,191.93,191.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760962561121,4.6879,191.92,191.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760962561332,2.75,191.91,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962561527,2.75,191.95,191.86,6.46157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962561835,2.75,191.9,191.86,9.13157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962562226,2.75,191.9,191.86,6.46157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962562528,2.75,191.9,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962562730,2.75,191.93,191.86,9.13157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962563828,4.6882,191.91,191.85,6.46157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962564023,2.75,191.89,191.85,9.13157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962564226,2.75,191.89,191.85,6.46157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962564422,2.75,191.89,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962564830,7.4386,191.89,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962565032,2.75,191.88,191.85,6.46157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962565424,2.75,191.88,191.84,9.13157606]
["bitfinex-derivatives","SOLF0:USTF0",1760962565624,6.14152662,191.91,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962566426,2.75,191.88,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962568226,2.75,191.88,191.81,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962568427,2.75,191.88,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962568828,7.4389,191.88,191.83,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760962569028,7.4389,191.88,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962569631,2.75,191.87,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962571031,4.6889,191.88,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962571231,4.6889,191.88,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962572036,7.4389,191.88,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962572433,3.39152662,191.91,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962572730,2.75,191.93,191.84,12.37269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962572932,2.75,191.93,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962573124,4.6884,191.9,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962573328,2.75,191.88,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962573528,2.75,191.88,191.83,14.39259234]
["bitfinex-derivatives","SOLF0:USTF0",1760962573725,2.75,191.88,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760962574327,2.75,191.88,191.83,14.39259234]
["bitfinex-derivatives","SOLF0:USTF0",1760962574536,2.75,191.88,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962574929,2.69,191.9,191.83,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760962576036,7.3789,191.88,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962576434,2.69,191.9,191.81,12.55269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962576736,7.3796,191.87,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962577530,2.65,191.87,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962577725,3.39152662,191.88,191.78,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760962577726,3.39152662,191.88,191.78,17.15439234]
["bitfinex-derivatives","SOLF0:USTF0",1760962577929,2.65,191.87,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760962578136,3.39152662,191.88,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760962578725,2.65,191.87,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760962578939,4.6902,191.85,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760962579135,7.3402,191.85,191.78,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760962580031,2.65,191.85,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962580635,6.04152662,191.85,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962580934,6.04152662,191.85,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962580935,2.65,191.84,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962582937,2.65,191.81,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962583938,4.6917,191.79,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962584134,2.65,191.78,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962584333,2.65,191.77,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962584930,2.65,191.78,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962586640,3.7913121,191.85,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962586641,2.65,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962587242,7.3428,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962587438,3.39152662,191.73,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962588442,7.3428,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962589245,2.65,191.74,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962589445,2.65,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962591039,7.3428,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962591439,2.65,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760962591641,2.65,191.79,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962592052,2.65,191.79,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962592239,2.65,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962592440,2.65,191.79,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962592745,4.691,191.81,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962593149,2.65,191.8,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962594045,2.65,191.8,191.74,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760962594245,7.3405,191.83,191.74,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760962594750,2.65,191.81,191.74,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760962595251,2.65,191.81,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962595639,15.87722038,191.84,191.73,3.39152662]
["bitfinex-derivatives","SOLF0:USTF0",1760962595838,3.39152662,191.85,191.73,3.39152662]
["bitfinex-derivatives","SOLF0:USTF0",1760962596243,19.35230159,191.85,191.73,3.39152662]
["bitfinex-derivatives","SOLF0:USTF0",1760962596543,19.35230159,191.85,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760962596736,2.65,191.84,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760962596942,4.6913,191.8,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760962597250,2.65,191.79,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760962597448,2.65,191.79,191.73,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760962601352,2.65,191.79,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962602051,2.65,191.79,191.73,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1760962602248,7.3407,191.82,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962603045,7.3407,191.82,191.74,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760962603844,4.691,191.81,191.74,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760962604757,4.691,191.81,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760962604953,4.691,191.81,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962606650,4.691,191.81,191.75,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760962613460,2.79,191.85,191.76,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962613658,2.79,191.85,191.79,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962614058,2.79,191.85,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962614262,2.79,191.85,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962614455,2.79,191.85,191.77,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962614660,2.79,191.85,191.77,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962614854,2.17419472,191.84,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962615266,6.86449472,191.84,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760962615659,2.17419472,191.84,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962616056,2.79,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962616964,2.79,191.85,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760962617556,2.79,191.85,191.79,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760962618263,2.17419472,191.84,191.79,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760962618458,4.96419472,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962618858,2.79,191.83,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962620569,2.79,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962620963,2.79,191.8,191.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962621163,2.79,191.8,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760962621471,2.17419472,191.81,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962622666,4.96419472,191.81,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962623368,6.86469472,191.83,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962623672,9.65469472,191.83,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962624467,2.79,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962624670,9.65469472,191.83,191.77,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760962625667,9.65469472,191.83,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760962625977,6.86429472,191.85,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962626676,2.79,191.84,191.8,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962627072,2.79,191.88,191.82,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962627279,2.17419472,191.92,191.84,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962627469,2.79,191.91,191.84,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962627866,2.17419472,191.92,191.84,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962628066,2.79,191.95,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962628272,33.58,191.99,191.9,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962628273,4.96419472,191.98,191.9,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962628471,2.79,191.98,191.92,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962628666,4.96419472,191.98,191.9,9.58289472]
["bitfinex-derivatives","SOLF0:USTF0",1760962628977,2.17419472,191.98,191.9,9.58289472]
["bitfinex-derivatives","SOLF0:USTF0",1760962629181,2.79,191.97,191.9,9.58289472]
["bitfinex-derivatives","SOLF0:USTF0",1760962629978,2.79,191.97,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962630279,2.79,191.97,191.94,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962630977,2.79,191.97,191.94,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962632376,4.6863,192.0,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760962632574,2.79,192.02,191.96,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962633192,7.4759,192.02,191.98,4.89419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962633890,2.74,192.07,192.0,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962634286,2.74,192.04,191.87,19.08129234]
["bitfinex-derivatives","SOLF0:USTF0",1760962634491,4.6852,192.05,191.99,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962634794,2.74,192.05,191.99,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962634994,2.74,192.03,191.97,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962636091,4.91419472,192.08,191.99,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962636292,2.74,192.08,192.01,5.04419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962638099,7.4244,192.08,192.02,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962639497,7.4244,192.08,192.0,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962639498,4.91419472,192.08,192.0,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962640991,4.685,192.06,192.0,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962642101,6.85919472,192.06,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962642296,9.56919472,192.06,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962645202,4.6852,192.05,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962646310,6.85939472,192.05,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962647206,2.71,192.03,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760962647403,2.71,192.03,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962647404,4.88419472,192.03,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962648402,4.6852,192.05,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962648715,6.85939472,192.05,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962649910,4.6854,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962651110,2.17419472,192.05,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962651311,2.17419472,192.1,192.03,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962651612,2.71,192.11,192.05,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962651915,2.71,192.08,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962652309,4.6842,192.09,192.03,6.85959472]
["bitfinex-derivatives","SOLF0:USTF0",1760962652509,4.6842,192.09,192.03,9.46959472]
["bitfinex-derivatives","SOLF0:USTF0",1760962652717,2.71,192.07,192.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962653113,2.71,192.07,191.99,4.78419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962653316,4.685,192.06,191.99,4.78419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962653717,2.71,192.03,191.95,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962654008,2.17419472,192.02,191.95,2.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962654407,2.17419472,192.02,191.96,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1760962654609,4.88419472,192.06,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962655409,4.6854,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962656609,7.3954,192.04,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962656811,4.88419472,192.03,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962657010,2.71,192.02,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962657217,2.17419472,192.01,191.95,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1760962658915,6.86039472,192.01,191.95,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1760962659808,69.04345621,192.12,191.92,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760962659809,2.71,191.98,191.92,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1760962660217,2.17419472,191.99,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962661113,6.86079472,191.99,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962661420,2.17419472,191.95,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962662320,2.17419472,191.93,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962662516,2.17419472,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962662819,4.88419472,191.91,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962663918,2.71,191.9,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962664123,2.17419472,191.89,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962664418,2.17419472,191.89,191.82,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1760962665123,6.86329472,191.89,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962666019,2.17419472,191.89,191.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760962670122,7.3094,191.88,191.79,4.94419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962670323,2.17419472,191.87,191.79,4.94419472]
["bitfinex-derivatives","SOLF0:USTF0",1760962670520,2.62,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962670722,2.62,191.87,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962670925,3.39603923,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962671125,2.62,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962672518,7.3096,191.88,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962672923,2.62,191.88,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962673325,4.6899,191.87,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962675326,2.62,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962676325,4.6892,191.89,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962676523,4.6892,191.89,191.79,6.16603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962677330,7.3096,191.88,191.79,6.16603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962677823,3.39603923,191.9,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962677824,4.6899,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962678024,2.62,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962678617,7.3103,191.85,191.76,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962678820,2.62,191.84,191.76,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962680924,4.6905,191.84,191.76,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962681129,2.62,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962682427,2.62,191.82,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962682629,3.39603923,191.81,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962682935,3.39603923,191.81,191.67,6.16603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962683128,2.62,191.8,191.67,6.16603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962683927,4.6923,191.77,191.67,10.86043923]
["bitfinex-derivatives","SOLF0:USTF0",1760962684128,7.3123,191.77,191.67,10.86043923]
["bitfinex-derivatives","SOLF0:USTF0",1760962685425,4.6925,191.76,191.67,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760962686834,2.62,191.77,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962687131,2.62,191.83,191.72,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962687332,2.62,191.83,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962687924,4.691,191.82,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962688731,2.62,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962688933,2.62,191.83,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962689141,4.6898,191.87,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962689336,2.62,191.88,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962689527,2.62,191.86,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962690135,2.62,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962691132,3.39603923,191.89,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962691339,2.62,191.88,191.76,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962691528,2.62,191.88,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962691733,4.6897,191.87,191.77,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760962692430,2.62,191.86,191.77,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1760962692630,3.39603923,191.86,191.73,6.16603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962692838,2.62,191.85,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962693236,7.3102,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962693437,2.62,191.85,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962694233,2.62,191.85,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760962694427,10.70523923,191.89,191.77,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962694632,10.70523923,191.89,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962694934,2.62,191.89,191.81,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760962695135,2.62,191.89,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962695331,3.39603923,191.92,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962695533,2.62,191.93,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962695932,2.62,191.91,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760962696134,2.62,191.91,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760962696648,7.3088,191.91,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760962697041,2.62,191.91,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760962697443,2.62,191.91,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760962697740,2.6,191.94,191.83,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962697943,7.288,191.94,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760962698945,7.288,191.94,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760962699741,7.288,191.94,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760962700348,2.6,191.94,191.87,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760962701648,2.6,191.94,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760962701845,2.6,191.94,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760962702044,3.39603923,191.96,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760962702348,2.75,191.95,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760962703049,2.75,191.92,191.83,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1760962703550,4.6888,191.91,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760962705142,2.75,191.92,191.84,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760962705443,2.75,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962705841,2.75,191.92,191.86,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760962707851,2.75,191.92,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760962708046,7.4386,191.92,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760962709743,2.75,191.92,191.85,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1760962709958,2.75,191.92,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962710255,4.688,191.94,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962710947,4.688,191.94,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760962712145,4.688,191.94,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962718357,4.6875,191.96,191.87,3.39603923]
["bitfinex-derivatives","SOLF0:USTF0",1760962718557,4.6875,191.96,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962718752,2.75,191.99,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962718967,4.687,191.98,191.92,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760962720558,7.4373,191.97,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760962721455,7.4373,191.97,191.91,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760962730079,4.6876,191.96,191.89,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1760962730679,4.6876,191.96,191.9,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962731273,4.6876,191.96,191.9,6.85965766]
["bitfinex-derivatives","SOLF0:USTF0",1760962732981,7.3376,191.96,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962733173,4.6876,191.96,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962733374,2.65,191.95,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962737379,2.65,191.95,191.92,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962739182,7.3371,191.98,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962739377,7.3371,191.98,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962739378,4.6871,191.98,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962740086,7.3371,191.98,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962740282,2.65,191.97,191.94,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962740487,2.65,191.96,191.94,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962740681,2.65,191.96,191.92,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962741081,2.65,191.96,191.93,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760962741585,4.6871,191.98,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760962741790,7.3371,191.98,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962742092,7.3373,191.97,191.91,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760962742285,7.3373,191.97,191.92,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962742286,2.65,191.96,191.92,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962742483,2.65,191.95,191.92,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962743087,2.65,191.94,191.9,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962743286,7.3375,191.96,191.9,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962743680,2.17085766,191.97,191.88,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962743879,2.17085766,191.93,191.86,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962744189,2.65,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962744983,2.65,191.9,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962745287,2.65,191.93,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962745782,2.65,191.93,191.86,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962746182,2.65,191.9,191.86,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962746382,2.65,191.91,191.83,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962747090,4.6893,191.89,191.83,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962747492,2.65,191.91,191.83,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962747785,2.17085766,191.92,191.85,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962747786,4.6891,191.9,191.85,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962747981,2.65,191.88,191.85,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962748186,2.65,191.92,191.87,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962748486,2.65,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962749989,4.6885,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962750187,2.65,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962750585,2.17085766,191.92,191.85,4.97085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962750895,2.65,191.91,191.83,6.86135766]
["bitfinex-derivatives","SOLF0:USTF0",1760962751084,4.6885,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962751284,2.65,191.94,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962751598,2.65,191.94,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760962751803,2.65,191.93,191.85,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962752092,2.65,191.91,191.85,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962752292,2.65,191.91,191.84,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760962752495,2.65,191.91,191.85,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962752795,2.65,191.91,191.85,9.66075766]
["bitfinex-derivatives","SOLF0:USTF0",1760962754199,4.82085766,191.91,191.85,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1760962754685,2.65,191.91,191.85,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1760962755097,7.3388,191.91,191.85,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1760962755996,4.88085766,191.89,191.81,4.90085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962757201,3.81288568,191.93,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760962757402,2.67,191.97,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962757697,2.67,191.98,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962757898,3.81059462,191.99,191.93,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962758100,6.48059462,192.0,191.93,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962758496,4.6868,191.98,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962758694,2.67,192.02,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962759292,4.6863,192.0,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962759497,2.67,191.99,191.97,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962760101,7.3559,192.02,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962760900,2.67,192.05,191.98,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962761701,2.67,192.02,191.98,5.00085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962762704,4.6859,192.02,191.98,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962763010,2.67,192.05,191.98,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962763405,2.67,192.0,191.98,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962763708,2.67,192.03,191.96,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962763899,4.6864,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962764100,2.17085766,192.02,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962764404,2.67,192.03,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962764902,4.6858,192.02,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962766907,4.6862,192.01,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962767503,4.6864,192.0,191.95,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962767807,2.67,191.99,191.93,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962768406,2.67,191.97,191.91,5.00085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962769207,2.67,191.97,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962769609,6.85775766,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962770507,2.67,192.0,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962770706,2.67,192.0,191.92,5.00085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962771310,2.67,192.0,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962771905,6.85745766,191.99,191.92,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760962773308,4.6868,191.98,191.92,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760962773708,4.84085766,191.97,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760962774113,4.84085766,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962774719,6.85795766,191.97,191.9,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760962774917,2.67,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962775108,2.17085766,191.95,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962775310,2.17085766,191.95,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962775507,2.17085766,191.95,191.86,5.00085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962775807,2.17085766,191.95,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962776015,2.17085766,191.95,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760962776316,2.17085766,191.99,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962776607,2.17085766,191.99,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962777014,6.85735766,191.99,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760962777205,2.17085766,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962779112,4.6863,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962779612,2.67,192.02,191.96,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962780711,2.67,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962780918,2.67,192.04,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962781813,2.67,192.04,191.98,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962782016,4.84085766,192.07,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962782814,4.84085766,192.07,192.0,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962783012,7.3551,192.05,192.0,5.00085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962783214,7.3551,192.05,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962784515,2.67,192.07,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760962784710,2.67,192.07,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962785117,7.3547,192.07,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962786724,2.67,192.06,192.02,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962787219,2.67,192.05,192.0,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962787422,2.67,192.05,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962787725,2.61,192.04,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962788316,2.61,192.02,191.94,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962788621,2.17085766,192.01,191.94,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962788822,4.6866,191.99,191.94,6.85845766]
["bitfinex-derivatives","SOLF0:USTF0",1760962789019,2.61,191.98,191.94,2.17085766]
["bitfinex-derivatives","SOLF0:USTF0",1760962789226,2.17085766,191.99,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962789924,4.6869,191.98,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962790118,2.61,191.97,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962790317,2.61,191.97,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760962790318,4.6869,191.98,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760962790519,7.2969,191.98,191.9,9.69955766]
["bitfinex-derivatives","SOLF0:USTF0",1760962790816,4.6871,191.97,191.9,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760962791323,4.6871,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760962792432,2.61,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962794027,2.61,191.94,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760962794624,2.61,191.94,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962795021,7.2979,191.94,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962795625,7.2979,191.94,191.88,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760962796025,7.2979,191.94,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962797028,7.2979,191.94,191.88,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760962797429,4.6874,191.96,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962797630,4.6874,191.96,191.9,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760962797925,7.2968,191.98,191.9,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760962798125,7.2968,191.98,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760962798631,7.2968,191.98,191.92,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760962799632,4.6871,191.97,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760962800428,4.6871,191.97,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760962800631,2.61,191.98,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962801131,2.61,191.98,191.89,9.27910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962801338,4.6862,192.01,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962801536,6.00192316,192.02,191.92,9.27910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962801742,6.00192316,192.02,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760962801938,6.00192316,192.02,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962802131,4.6862,192.01,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962802938,4.6862,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962804838,4.6864,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962805039,7.2964,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962806138,4.6859,192.02,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962806537,2.61,192.04,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962806937,2.61,192.04,191.96,9.27910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962807351,3.39192316,192.1,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962807537,2.61,192.09,191.97,9.27910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962807739,2.61,192.09,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962807934,2.61,192.09,191.97,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962807935,2.61,192.09,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962808338,2.61,192.09,192.0,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962808643,2.61,192.09,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962808832,7.2932,192.13,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760962809441,2.61,192.13,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760962809640,4.6835,192.12,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760962809835,2.61,192.13,192.06,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760962810039,2.61,192.13,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962810648,6.00192316,192.17,192.08,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760962811451,4.6826,192.16,192.08,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1760962812747,2.61,192.14,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962813451,7.2922,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962814345,4.6825,192.16,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962814546,2.61,192.15,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962814949,4.6831,192.14,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760962815356,4.6831,192.14,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962815548,4.6831,192.14,192.06,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760962815744,3.39192316,192.16,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962815745,2.75,192.12,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962816153,2.75,192.12,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962816457,2.75,192.09,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962817270,4.6834,192.12,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962817855,6.14192316,192.13,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962818157,4.6829,192.14,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962818952,4.6829,192.14,192.07,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760962819253,4.6829,192.14,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962819658,4.6829,192.14,192.06,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760962820359,7.4333,192.13,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962820566,2.75,192.13,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962820966,7.4332,192.13,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962822560,4.6835,192.12,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962823668,4.6835,192.12,192.06,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760962825464,4.6837,192.11,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760962825668,2.75,192.1,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962825864,6.14192316,192.1,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962826064,7.4352,192.05,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760962826269,2.75,192.05,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962827165,2.75,192.06,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760962827367,2.75,192.04,191.93,9.28910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962827565,2.75,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962827767,4.6864,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962828074,2.75,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962828675,7.4362,192.01,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760962828870,9.3669,192.12,191.93,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962828871,3.39192316,192.07,191.93,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962829174,3.39192316,192.07,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962829375,4.6852,192.05,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962830073,4.6852,192.05,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760962830275,7.4352,192.05,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760962830663,2.75,192.05,191.95,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760962831069,2.75,192.05,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962831969,7.4351,192.05,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962832170,7.4351,192.05,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962832680,7.4351,192.05,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760962832881,19.24736029,192.2,192.04,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962832882,2.75,192.17,192.04,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962833179,2.75,192.17,192.1,8.07552316]
["bitfinex-derivatives","SOLF0:USTF0",1760962833678,4.6815,192.2,192.1,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962833878,2.75,192.21,192.13,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962834178,2.75,192.21,192.04,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962834179,3.39192316,192.22,192.09,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962834379,2.75,192.21,192.09,8.07592316]
["bitfinex-derivatives","SOLF0:USTF0",1760962835072,3.39192316,192.22,192.09,8.07592316]
["bitfinex-derivatives","SOLF0:USTF0",1760962835272,4.6823,192.17,192.09,10.92592316]
["bitfinex-derivatives","SOLF0:USTF0",1760962835470,7.4323,192.17,192.09,6.24192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962837073,41.32311694,192.27,192.02,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962837074,3.39192316,192.19,192.06,8.07662316]
["bitfinex-derivatives","SOLF0:USTF0",1760962837273,2.75,192.15,192.03,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962837480,2.75,192.15,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962837776,4.6838,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760962837983,2.75,192.11,192.02,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962838976,4.684,192.1,192.02,8.07772316]
["bitfinex-derivatives","SOLF0:USTF0",1760962839173,2.75,192.11,192.02,8.07772316]
["bitfinex-derivatives","SOLF0:USTF0",1760962839380,2.75,192.11,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962840981,4.6843,192.09,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962841372,2.75,192.11,192.02,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962841579,2.75,192.11,192.04,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1760962842072,2.75,192.11,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962843982,4.6841,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962844186,7.4341,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962844880,2.75,192.08,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962845080,4.6841,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962845488,7.4341,192.09,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760962845789,4.6836,192.11,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760962846389,4.6836,192.11,192.03,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1760962847490,4.6836,192.11,192.03,10.92732316]
["bitfinex-derivatives","SOLF0:USTF0",1760962847686,4.6836,192.11,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760962848087,7.4332,192.13,192.05,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1760962848286,6.45594124,192.24,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962848287,2.74,192.21,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962848589,2.74,192.19,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962849984,4.6828,192.15,192.07,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760962852184,4.6828,192.15,192.09,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962852591,2.74,192.16,192.09,3.39192316]
["bitfinex-derivatives","SOLF0:USTF0",1760962852592,2.74,192.16,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962852894,2.74,192.16,192.09,8.07582316]
["bitfinex-derivatives","SOLF0:USTF0",1760962852895,2.74,192.16,192.12,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962853095,2.74,192.2,192.14,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962854102,4.682,192.18,192.14,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962854287,7.422,192.18,192.14,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962854600,4.682,192.18,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962854794,4.6814,192.2,192.14,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962854994,4.6814,192.2,192.09,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962854995,4.6814,192.2,192.16,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962855201,7.4214,192.2,192.16,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962855896,2.74,192.19,192.16,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962856198,2.74,192.18,192.08,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962856402,2.74,192.18,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962856594,2.74,192.18,192.11,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962856789,4.6825,192.16,192.11,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962856991,4.6825,192.16,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962857197,2.74,192.18,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962857396,2.74,192.18,192.13,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962857701,7.422,192.18,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962858003,2.74,192.22,192.15,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962858306,2.74,192.2,192.17,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962858599,2.74,192.25,192.17,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962859494,2.16599562,192.24,192.17,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962859704,4.6816,192.2,192.15,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962860001,2.16599562,192.22,192.15,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962860304,2.74,192.16,192.12,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962860599,4.6823,192.17,192.12,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962860791,4.6818,192.19,192.14,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962860991,4.6818,192.19,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962861406,4.6812,192.21,192.16,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962861695,7.4212,192.21,192.16,2.16599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962861996,2.74,192.2,192.16,4.98599562]
["bitfinex-derivatives","SOLF0:USTF0",1760962862900,7.4215,192.2,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760962863102,2.74,192.27,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962863497,2.74,192.16,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760962864304,2.74,192.16,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962864504,2.74,192.23,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962864706,4.6821,192.18,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962865104,2.74,192.21,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962866101,4.6822,192.17,192.11,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760962867394,2.74,192.15,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962867706,2.74,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760962867907,60.61289332,192.25,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760962868096,21.05289332,192.25,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760962868302,2.74,192.18,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760962870105,4.6827,192.15,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760962870506,4.6827,192.15,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962871406,2.74,192.16,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962871611,2.74,192.16,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760962872705,2.74,192.16,192.08,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1760962872910,2.74,192.19,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962873208,2.74,192.19,192.04,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962873407,5.41289332,192.2,192.04,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962873606,2.74,192.19,192.04,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962873799,2.76,192.19,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962874409,5.41289332,192.2,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962874410,2.76,192.17,192.04,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962874802,2.76,192.17,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962876109,4.6837,192.11,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760962877205,4.6837,192.11,192.04,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962877410,2.78,192.15,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962877613,2.78,192.15,192.01,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962877912,7.4642,192.09,192.0,9.06910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962878509,4.6845,192.08,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760962880501,4.684,192.1,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962880701,2.78,192.19,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962880901,2.78,192.19,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962881115,2.78,192.19,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962881317,4.682,192.18,192.11,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1760962881714,4.6827,192.15,192.07,12.72729332]
["bitfinex-derivatives","SOLF0:USTF0",1760962881917,2.78,192.22,192.07,12.72729332]
["bitfinex-derivatives","SOLF0:USTF0",1760962882110,14.20345593,192.23,192.07,12.72729332]
["bitfinex-derivatives","SOLF0:USTF0",1760962882316,2.78,192.22,192.07,12.72729332]
["bitfinex-derivatives","SOLF0:USTF0",1760962882514,14.20345593,192.23,192.07,12.72729332]
["bitfinex-derivatives","SOLF0:USTF0",1760962882710,2.1666579,192.17,192.09,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962883018,4.9466579,192.17,192.09,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962883314,4.6827,192.15,192.11,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962883711,4.6827,192.15,192.11,4.7966579]
["bitfinex-derivatives","SOLF0:USTF0",1760962883914,4.6822,192.17,192.13,4.7966579]
["bitfinex-derivatives","SOLF0:USTF0",1760962884805,4.6822,192.17,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962885010,4.6817,192.19,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962885312,2.78,192.18,192.13,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962885518,2.1666579,192.2,192.13,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962885820,2.78,192.19,192.13,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962886010,4.682,192.18,192.13,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962886215,2.78,192.17,192.13,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962886808,2.78,192.15,192.11,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962887317,2.78,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962887618,4.6825,192.16,192.12,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962887820,4.6825,192.16,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962889212,4.6819,192.18,192.12,4.7966579]
["bitfinex-derivatives","SOLF0:USTF0",1760962894219,2.78,192.23,192.16,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962894418,2.78,192.23,192.18,4.7966579]
["bitfinex-derivatives","SOLF0:USTF0",1760962894623,7.4608,192.23,192.18,4.7966579]
["bitfinex-derivatives","SOLF0:USTF0",1760962894816,2.78,192.27,192.2,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962895015,2.78,192.27,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962895016,2.78,192.27,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962895617,2.78,192.3,192.22,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962896125,4.6796,192.28,192.22,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962896523,4.6799,192.27,192.22,2.1666579]
["bitfinex-derivatives","SOLF0:USTF0",1760962896724,4.6799,192.27,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962898713,4.6802,192.25,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962898917,2.78,192.24,192.17,10.09151373]
["bitfinex-derivatives","SOLF0:USTF0",1760962901027,2.78,192.24,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962901729,4.6808,192.23,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962901924,2.78,192.26,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760962902130,2.78,192.26,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962903030,4.6812,192.21,192.12,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760962903728,4.6812,192.21,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760962904929,2.78,192.22,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962905128,4.6808,192.23,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962906330,7.4603,192.25,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962906745,2.78,192.25,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962908027,4.6806,192.24,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962908933,2.78,192.25,192.18,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1760962909739,7.4603,192.25,192.18,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1760962910934,2.78,192.25,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962911139,2.84,192.3,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760962912036,2.84,192.3,192.21,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1760962912737,4.6796,192.28,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962913037,4.6796,192.28,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962913439,7.5196,192.28,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962913643,7.5196,192.28,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760962914633,7.5196,192.28,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962914840,2.84,192.28,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962915242,4.679,192.3,192.23,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1760962916338,2.84,192.31,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962916543,4.6786,192.32,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962916750,2.84,192.34,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962916939,4.678,192.35,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962917130,2.84,192.38,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962917335,2.84,192.41,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962917945,2.84,192.38,192.25,3.37898501]
["bitfinex-derivatives","SOLF0:USTF0",1760962918338,2.84,192.38,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962918538,2.84,192.34,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962918744,2.84,192.34,192.22,3.37898501]
["bitfinex-derivatives","SOLF0:USTF0",1760962918944,2.84,192.34,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962919132,7.5189,192.31,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962919335,2.84,192.31,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962920338,2.84,192.29,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962920538,4.6803,192.25,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962921146,2.84,192.3,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962921641,7.5192,192.3,192.22,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1760962921841,2.84,192.3,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962922448,2.84,192.4,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962922742,2.84,192.4,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962923142,4.6778,192.35,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962923534,7.5173,192.37,192.28,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1760962923751,9.3493,192.48,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962924049,2.84,192.44,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962924545,2.84,192.42,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962925534,4.6769,192.39,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760962925740,9.3498,192.47,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962925947,2.84,192.47,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962926142,2.84,192.31,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962927450,2.84,192.31,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760962927451,2.84,192.29,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760962927947,7.5193,192.29,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760962928352,7.5193,192.29,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760962929340,4.6796,192.28,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760962929645,2.84,192.29,192.19,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760962929846,7.5192,192.29,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962930046,7.5192,192.29,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760962930845,4.6796,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760962931252,2.84,192.29,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760962931749,7.5193,192.29,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760962932849,4.6793,192.29,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962933151,2.84,192.34,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962933449,7.5181,192.34,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760962933953,7.5181,192.34,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962934547,7.5181,192.34,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760962935052,4.6784,192.33,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760962935253,4.6784,192.33,192.2,8.16588549]
["bitfinex-derivatives","SOLF0:USTF0",1760962935254,2.79,192.4,192.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962935851,7.4689,192.31,192.24,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760962936346,7.4689,192.31,192.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962936540,4.6791,192.3,192.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962936755,10.95588549,192.37,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760962936954,2.79,192.36,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962937352,12.1451,192.36,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962938245,12.1451,192.36,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760962938447,12.1451,192.36,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962938448,2.88,192.35,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962938851,2.88,192.33,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962939552,4.6798,192.27,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962939752,2.88,192.29,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760962940051,4.6779,192.35,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962940247,2.88,192.42,192.22,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962940445,2.88,192.39,192.22,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962940646,2.88,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962940851,2.88,192.34,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962941152,4.6799,192.27,192.17,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760962941854,2.88,192.28,192.17,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760962942353,4.6804,192.25,192.17,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760962943460,2.88,192.28,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962944750,4.6808,192.23,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962948157,4.681,192.22,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962948759,7.5613,192.21,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760962948959,7.5613,192.21,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962948960,2.88,192.21,192.13,13.94210636]
["bitfinex-derivatives","SOLF0:USTF0",1760962950061,4.6818,192.19,192.13,13.94210636]
["bitfinex-derivatives","SOLF0:USTF0",1760962950654,4.6818,192.19,192.13,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760962953260,2.88,192.28,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962953466,2.88,192.28,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962953664,2.88,192.28,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962953868,2.88,192.28,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962954268,2.88,192.28,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962954561,4.6793,192.29,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962954758,2.88,192.32,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962955158,4.6791,192.3,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760962955461,2.88,192.32,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962955664,4.6796,192.28,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962955864,15.64,192.36,192.17,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962956055,2.88,192.35,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962956460,2.88,192.32,192.17,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760962956656,9.357,192.33,192.17,13.94110636]
["bitfinex-derivatives","SOLF0:USTF0",1760962956861,2.88,192.32,192.17,13.94110636]
["bitfinex-derivatives","SOLF0:USTF0",1760962957060,2.88,192.32,192.17,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1760962957464,2.88,192.32,192.17,13.94110636]
["bitfinex-derivatives","SOLF0:USTF0",1760962957664,9.357,192.33,192.17,13.94110636]
["bitfinex-derivatives","SOLF0:USTF0",1760962957870,2.88,192.32,192.17,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962958062,2.88,192.32,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962958462,4.6803,192.25,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962958863,4.6803,192.25,192.17,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962959064,4.6803,192.25,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760962959263,4.6803,192.25,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962959465,4.6797,192.27,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962959670,2.88,192.3,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962961071,4.68,192.26,192.17,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962961271,2.88,192.3,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962961572,4.6795,192.28,192.22,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760962962469,7.5591,192.3,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760962963669,4.6791,192.3,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760962966373,2.88,192.35,192.2,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962966577,9.3554,192.36,192.2,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962967169,15.64,192.36,192.2,9.25910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962967478,23.80588549,192.38,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760962967679,2.73,192.33,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962969080,4.6796,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962970385,4.6796,192.28,192.22,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760962974477,4.6791,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962975782,4.6791,192.3,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962975983,4.6791,192.3,192.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760962976183,4.6791,192.3,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962977086,4.6786,192.32,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962977287,2.73,192.34,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962977481,7.4091,192.3,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962978077,7.4093,192.29,192.23,13.94960636]
["bitfinex-derivatives","SOLF0:USTF0",1760962978990,4.6793,192.29,192.24,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760962979189,4.6793,192.29,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962980293,7.4093,192.29,192.24,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760962980895,7.4093,192.29,192.24,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760962981097,7.4093,192.29,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962981390,2.73,192.27,192.23,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962981594,2.73,192.27,192.23,9.26910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962981799,2.73,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962981990,2.73,192.27,192.23,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1760962982185,4.6796,192.28,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760962982389,5.40667623,192.37,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760962982390,4.679,192.3,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962983100,2.73,192.28,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962983694,4.6792,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962983899,2.73,192.28,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962984992,2.73,192.26,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760962985198,2.73,192.26,192.22,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962985395,2.73,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962985599,2.73,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962986399,2.73,192.3,192.24,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962986795,9.3556,192.35,192.24,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962987098,2.1633502,192.3,192.24,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962987305,2.73,192.23,192.22,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962987505,20.48380799,192.37,192.19,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962987506,2.73,192.25,192.19,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962988191,2.73,192.21,192.19,4.82329111]
["bitfinex-derivatives","SOLF0:USTF0",1760962988401,2.73,192.21,192.15,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962988795,2.73,192.21,192.14,11.43245656]
["bitfinex-derivatives","SOLF0:USTF0",1760962989610,4.6809,192.22,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962989808,4.6809,192.22,192.16,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962990307,4.6809,192.22,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962990502,4.6809,192.22,192.16,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962990702,7.4109,192.22,192.16,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962992512,2.73,192.22,192.16,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962994809,7.4111,192.22,192.16,4.9933502]
["bitfinex-derivatives","SOLF0:USTF0",1760962995010,2.73,192.22,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760962995206,4.8933502,192.22,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962996010,4.6816,192.19,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962996310,2.72,192.29,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962996512,2.72,192.29,192.25,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962996513,7.3993,192.29,192.25,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962996703,4.6793,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962996908,4.6793,192.29,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760962997109,7.3996,192.28,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962997311,2.78,192.27,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760962997512,2.1633502,192.3,192.22,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962997718,7.4599,192.27,192.21,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962997920,7.4599,192.27,192.19,9.04910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962998212,9.3553,192.36,192.13,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1760962998213,2.1633502,192.22,192.15,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760962998412,2.1633502,192.22,192.12,8.60245656]
["bitfinex-derivatives","SOLF0:USTF0",1760962998413,2.78,192.21,192.12,8.60245656]
["bitfinex-derivatives","SOLF0:USTF0",1760962998612,2.78,192.21,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962998814,4.682,192.18,192.11,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760962999005,2.1633502,192.2,192.1,11.21245656]
["bitfinex-derivatives","SOLF0:USTF0",1760962999208,2.78,192.19,192.1,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760962999404,4.682,192.18,192.1,9.4570502]
["bitfinex-derivatives","SOLF0:USTF0",1760963001713,4.682,192.18,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963002115,2.78,192.19,192.11,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963002116,4.6822,192.17,192.11,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963002511,2.78,192.19,192.11,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963002721,2.78,192.15,192.11,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963003015,2.78,192.15,192.05,44.82269234]
["bitfinex-derivatives","SOLF0:USTF0",1760963003016,2.78,192.15,192.07,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963003521,2.78,192.15,192.05,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963003522,4.683,192.14,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963003709,7.463,192.14,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963005115,7.463,192.14,192.09,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963005316,2.78,192.13,192.09,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963005622,2.78,192.12,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963006021,4.683,192.14,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963008524,2.78,192.12,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963009318,4.6833,192.13,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963009518,7.4627,192.15,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963009718,7.4627,192.15,192.09,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963011126,2.78,192.13,192.09,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963011629,2.78,192.12,192.09,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963011922,2.78,192.12,192.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963011923,2.1633502,192.18,192.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963012127,2.78,192.15,192.06,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963012628,2.78,192.1,192.06,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963013224,4.6837,192.11,192.06,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963013417,4.6832,192.13,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963014525,4.6822,192.17,192.12,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963014719,4.6822,192.17,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963015324,4.6822,192.17,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963015325,2.78,192.16,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963015630,2.78,192.15,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963015831,2.78,192.15,192.1,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963016026,2.78,192.18,192.1,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963016225,2.1633502,192.17,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963016433,2.78,192.16,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963016730,2.78,192.12,192.08,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963016930,2.78,192.12,192.08,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963017832,4.6827,192.15,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963018835,4.6823,192.17,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963019034,7.4623,192.17,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963019233,4.6825,192.16,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963019727,7.4625,192.16,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963021727,4.6825,192.16,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963021931,4.6825,192.16,192.12,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963022130,7.462,192.18,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963023129,2.78,192.22,192.16,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963023330,2.78,192.26,192.18,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963023733,4.6808,192.23,192.17,4.7733502]
["bitfinex-derivatives","SOLF0:USTF0",1760963027331,2.1633502,192.24,192.13,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760963027536,2.75,192.23,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963027939,2.75,192.18,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963028241,2.75,192.21,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963028445,4.9133502,192.21,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963029139,4.682,192.18,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963030547,4.6822,192.17,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963030737,2.75,192.16,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963030937,4.6822,192.17,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963031240,2.75,192.15,192.1,9.6370502]
["bitfinex-derivatives","SOLF0:USTF0",1760963031443,2.75,192.15,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963032139,2.75,192.19,192.12,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963032347,2.75,192.19,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963033047,2.75,192.19,192.13,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760963033446,2.75,192.19,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963034939,4.6818,192.19,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963035141,2.75,192.18,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963036743,4.6818,192.19,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963036949,4.6818,192.19,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963037249,7.4318,192.19,192.14,4.9533502]
["bitfinex-derivatives","SOLF0:USTF0",1760963037841,2.75,192.18,192.14,4.9533502]
["bitfinex-derivatives","SOLF0:USTF0",1760963038451,2.75,192.17,192.14,2.1633502]
["bitfinex-derivatives","SOLF0:USTF0",1760963038648,2.75,192.17,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963038956,2.75,192.17,192.13,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760963039153,2.75,192.17,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963041257,7.4318,192.19,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963041752,2.75,192.18,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963042347,2.75,192.18,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963043755,2.75,192.18,192.13,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760963043957,2.75,192.18,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963044845,2.75,192.18,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963046160,2.75,192.18,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963048062,2.75,192.18,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963048250,7.4313,192.21,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963048451,4.6813,192.21,192.15,6.17364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963048647,2.75,192.24,192.18,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963048953,2.75,192.24,192.18,6.17364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963050061,4.6807,192.23,192.18,8.06534359]
["bitfinex-derivatives","SOLF0:USTF0",1760963050256,4.6807,192.23,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963050462,7.4307,192.23,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963051351,2.75,192.28,192.15,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963051553,12.74214359,192.29,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963051554,3.38364359,192.29,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963051754,2.75,192.28,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963051955,4.6814,192.21,192.14,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760963052662,4.6814,192.21,192.15,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963053866,4.6815,192.2,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760963054058,4.6815,192.2,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760963054567,4.6815,192.2,192.15,8.06614359]
["bitfinex-derivatives","SOLF0:USTF0",1760963054765,4.681,192.22,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760963055266,4.681,192.22,192.16,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1760963056564,2.63,192.23,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760963056766,4.6805,192.24,192.18,6.07364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963057667,4.85949383,192.32,192.14,9.70269234]
["bitfinex-derivatives","SOLF0:USTF0",1760963057668,4.6799,192.27,192.21,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963057858,4.6799,192.27,192.21,6.23364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963058265,4.6799,192.27,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963058569,4.6799,192.27,192.21,6.23364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963060461,6.03364359,192.32,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963060658,3.38364359,192.32,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963061064,2.65,192.31,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963061265,3.38364359,192.32,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963061466,2.65,192.31,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963061972,4.6801,192.26,192.19,8.06514359]
["bitfinex-derivatives","SOLF0:USTF0",1760963062365,4.6801,192.26,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963062566,4.6801,192.26,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963064877,7.3301,192.26,192.22,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963065071,7.3301,192.26,192.22,6.23364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963065266,2.65,192.25,192.22,6.23364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963065472,7.3303,192.25,192.19,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963066377,2.65,192.29,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963068082,4.6801,192.26,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963070078,4.6801,192.26,192.2,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760963071178,4.6801,192.26,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963073480,2.65,192.25,192.22,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963074078,2.65,192.29,192.17,11.12110636]
["bitfinex-derivatives","SOLF0:USTF0",1760963074383,3.38364359,192.3,192.17,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963074885,4.6815,192.2,192.17,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963075079,4.6815,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963075282,4.6815,192.2,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963076392,7.331,192.22,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963076577,2.65,192.21,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963077782,2.65,192.2,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963077987,3.38364359,192.27,192.15,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760963078884,2.65,192.26,192.15,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760963079089,4.6815,192.2,192.15,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760963079288,7.3315,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963079684,4.6817,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963079888,4.6817,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963080091,7.3317,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963080684,4.682,192.18,192.12,9.28910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963080985,2.65,192.17,192.1,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963081190,2.65,192.16,192.08,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963081389,3.38364359,192.18,192.08,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963081582,2.65,192.14,192.07,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963081986,3.38364359,192.15,192.06,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963082190,2.65,192.14,192.05,9.28910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963082588,4.6834,192.12,192.05,9.28910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963083583,7.3337,192.11,192.05,9.28910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963083782,7.3337,192.11,192.05,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963083783,2.65,192.11,192.05,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963083983,2.65,192.11,192.03,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963084295,2.65,192.11,192.02,13.97480636]
["bitfinex-derivatives","SOLF0:USTF0",1760963084982,4.6842,192.09,192.02,13.97480636]
["bitfinex-derivatives","SOLF0:USTF0",1760963085186,4.6842,192.09,192.02,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760963085884,2.65,192.11,192.02,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760963086383,2.65,192.11,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963086583,7.335,192.06,192.0,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963086778,7.335,192.06,191.99,9.82274995]
["bitfinex-derivatives","SOLF0:USTF0",1760963086984,7.335,192.06,191.99,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963087186,7.335,192.06,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963087393,7.335,192.06,191.98,6.23364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963087588,7.335,192.06,191.98,10.92024359]
["bitfinex-derivatives","SOLF0:USTF0",1760963087789,2.65,192.06,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963087989,2.65,192.06,192.01,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963088187,2.65,192.06,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963090987,4.6844,192.08,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963091996,7.5639,192.1,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963092386,2.88,192.1,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963093896,2.88,192.17,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963094784,18.62380235,192.17,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963094994,4.6827,192.15,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963096895,4.6827,192.15,192.1,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963097082,4.6827,192.15,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963097287,7.5622,192.17,192.1,5.98364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963097488,2.88,192.23,192.13,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963097997,4.682,192.18,192.13,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963098193,2.88,192.23,192.13,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963098498,2.88,192.23,192.1,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963100093,4.6821,192.18,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963100288,2.88,192.23,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963100487,2.88,192.23,192.16,3.38364359]
["bitfinex-derivatives","SOLF0:USTF0",1760963100690,4.681,192.22,192.18,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963100894,15.70450891,192.25,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963101097,18.58450891,192.25,192.22,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963101399,2.1647632,192.23,192.13,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963101594,2.1647632,192.21,192.12,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963101996,5.0447632,192.22,192.12,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963102294,4.6815,192.2,192.12,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1760963102494,4.6815,192.2,192.12,9.4480632]
["bitfinex-derivatives","SOLF0:USTF0",1760963103102,9.7266632,192.19,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963103394,5.0447632,192.17,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963103904,2.1647632,192.15,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963104094,4.6825,192.16,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963105092,4.6825,192.16,192.09,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1760963105489,4.6828,192.15,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963105903,4.6828,192.15,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963107198,7.5622,192.17,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963107701,4.6822,192.17,192.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963107900,4.6822,192.17,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963108096,4.6822,192.17,192.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963108397,2.88,192.16,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963108605,7.5625,192.16,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963109004,7.5625,192.16,192.12,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963109493,7.562,192.18,192.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963109692,4.682,192.18,192.12,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963110292,4.682,192.18,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963110503,4.682,192.18,192.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963110699,4.6815,192.2,192.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963110894,4.6815,192.2,192.14,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963111295,4.6815,192.2,192.07,30.07910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963111296,7.561,192.22,192.18,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963111604,7.561,192.22,192.18,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963111804,2.88,192.21,192.14,4.7647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963112000,2.1647632,192.2,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963112206,2.1647632,192.2,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963112207,2.1647632,192.18,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963112706,7.5617,192.19,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963113295,4.6808,192.23,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963113497,5.0447632,192.24,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760963114014,2.71,192.19,192.11,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760963114702,7.3918,192.19,192.12,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760963115407,4.6818,192.19,192.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963115911,4.6818,192.19,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963116606,7.3918,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963116806,7.3918,192.19,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963118009,7.3918,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963121613,9.7367632,192.18,192.11,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760963121800,9.7367632,192.18,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963122916,2.89,192.16,192.12,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760963123415,2.89,192.16,192.12,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760963124113,7.5725,192.16,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963124312,5.0547632,192.16,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963124513,5.0547632,192.14,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963126110,9.3642,192.18,192.01,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963126304,2.1647632,192.08,192.0,8.60386956]
["bitfinex-derivatives","SOLF0:USTF0",1760963126508,7.5749,192.06,191.99,13.86550636]
["bitfinex-derivatives","SOLF0:USTF0",1760963126908,7.5749,192.06,191.99,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760963127118,2.89,192.06,191.98,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963128013,2.89,192.06,191.98,6.8513632]
["bitfinex-derivatives","SOLF0:USTF0",1760963128406,2.89,192.06,191.97,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963128407,2.89,192.06,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963128609,4.6844,192.08,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963128809,4.6844,192.08,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963132510,2.89,192.06,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963132918,2.89,192.06,192.02,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963134620,7.575,192.06,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963135711,2.89,192.04,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963136106,4.6853,192.05,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963136311,2.89,192.04,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963138121,2.89,192.06,192.02,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963139217,2.89,192.05,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963139523,2.89,192.06,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963139712,4.6847,192.07,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963139713,2.89,192.05,192.02,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963140321,2.89,192.05,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963140621,2.89,192.04,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963140818,7.5749,192.06,192.0,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963141124,7.5744,192.08,192.04,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963141618,2.89,192.17,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963141820,2.89,192.17,192.1,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963142010,9.17777,192.18,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963142212,4.6825,192.16,192.12,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963142422,2.89,192.16,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963143222,12.06777,192.18,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963143423,2.89,192.16,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963143624,2.89,192.15,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963143824,2.89,192.17,192.1,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963144120,4.6831,192.14,192.1,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963144632,2.89,192.12,192.1,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963145019,2.89,192.12,192.09,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963145426,7.5731,192.14,192.09,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963145727,2.89,192.13,192.09,4.9047632]
["bitfinex-derivatives","SOLF0:USTF0",1760963146128,2.89,192.12,192.09,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963146428,4.6832,192.13,192.09,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963146429,2.89,192.11,192.09,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963147226,4.6832,192.13,192.09,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963147428,7.5627,192.15,192.11,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963147928,7.5627,192.15,192.11,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963148117,4.6822,192.17,192.13,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963148317,7.5622,192.17,192.13,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963149025,4.6825,192.16,192.13,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963149231,7.5625,192.16,192.13,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963149432,2.88,192.15,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963150132,4.6825,192.16,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963150537,7.5625,192.16,192.12,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963151046,2.88,192.16,192.12,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963151339,13.85967,192.18,192.12,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963153837,16.73967,192.18,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963154038,12.05777,192.18,192.14,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963154244,9.17777,192.18,192.16,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963154923,9.17777,192.18,192.16,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963155737,2.88,192.17,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963156534,2.88,192.17,192.14,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963156734,9.17777,192.18,192.14,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963157337,9.17777,192.18,192.14,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963157532,9.17777,192.18,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963158036,9.17777,192.18,192.14,6.8474632]
["bitfinex-derivatives","SOLF0:USTF0",1760963158238,9.17777,192.18,192.16,5.0347632]
["bitfinex-derivatives","SOLF0:USTF0",1760963158640,9.17777,192.18,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963159131,9.17777,192.18,192.14,9.7174632]
["bitfinex-derivatives","SOLF0:USTF0",1760963159446,9.17777,192.18,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963160434,9.17777,192.18,192.16,2.1647632]
["bitfinex-derivatives","SOLF0:USTF0",1760963160632,9.17777,192.18,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963166644,9.17777,192.18,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760963166941,2.88,192.17,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760963167148,9.17777,192.18,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963168739,9.17777,192.18,192.17,7.2925175]
["bitfinex-derivatives","SOLF0:USTF0",1760963169049,2.88,192.25,192.17,6.2525175]
["bitfinex-derivatives","SOLF0:USTF0",1760963171144,2.88,192.25,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760963171352,3.3825175,192.27,192.14,12.69162386]
["bitfinex-derivatives","SOLF0:USTF0",1760963171544,2.88,192.26,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963171940,4.6805,192.24,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963172141,2.88,192.23,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963172442,2.88,192.23,192.14,6.2525175]
["bitfinex-derivatives","SOLF0:USTF0",1760963172642,7.56,192.26,192.19,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760963173242,4.6803,192.25,192.19,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1760963173543,2.88,192.24,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760963174250,4.6803,192.25,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760963174551,2.88,192.24,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760963175046,3.3825175,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963175251,2.88,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963175451,2.88,192.27,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963175651,2.88,192.27,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963175853,4.6803,192.25,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963176245,7.5603,192.25,192.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963176751,2.88,192.23,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760963176942,2.88,192.24,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760963177544,4.681,192.22,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760963177756,2.77,192.2,192.16,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760963177948,3.3825175,192.28,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963178152,2.77,192.19,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760963178352,4.6815,192.2,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760963178551,2.77,192.18,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760963178955,2.77,192.18,192.14,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1760963179451,2.77,192.18,192.12,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760963179651,2.77,192.18,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963179852,6.1525175,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963180752,6.1525175,192.19,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963181049,2.77,192.18,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963181251,2.77,192.18,192.14,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760963182152,2.77,192.18,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963182354,8.0642175,192.19,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963182558,2.77,192.17,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963185059,2.77,192.17,192.12,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760963185453,4.682,192.18,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963185647,7.452,192.18,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963185851,2.77,192.17,192.13,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1760963186057,2.77,192.22,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963186253,31.48019551,192.31,192.18,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760963186254,6.1525175,192.26,192.18,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760963187151,2.77,192.25,192.15,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963187347,2.77,192.21,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760963187756,2.77,192.21,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963187956,2.77,192.19,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963188163,4.682,192.18,192.11,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963188361,4.682,192.18,192.11,11.12260636]
["bitfinex-derivatives","SOLF0:USTF0",1760963190459,2.62,192.18,192.09,11.12310636]
["bitfinex-derivatives","SOLF0:USTF0",1760963191062,3.3825175,192.19,192.09,11.12310636]
["bitfinex-derivatives","SOLF0:USTF0",1760963191358,2.62,192.18,192.1,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963191661,2.62,192.18,192.09,11.12310636]
["bitfinex-derivatives","SOLF0:USTF0",1760963191857,3.3825175,192.19,192.09,11.12310636]
["bitfinex-derivatives","SOLF0:USTF0",1760963192054,7.3028,192.15,192.09,11.12310636]
["bitfinex-derivatives","SOLF0:USTF0",1760963192253,2.62,192.15,192.07,13.77350636]
["bitfinex-derivatives","SOLF0:USTF0",1760963192649,2.62,192.15,192.07,9.08910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963192856,2.62,192.12,192.04,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963193167,3.3825175,192.13,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963193168,3.3825175,192.13,192.03,9.08910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963193355,2.62,192.07,192.01,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963193663,2.62,192.07,192.0,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963193957,2.62,192.07,191.99,9.08910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963194153,2.62,192.07,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963195062,4.685,192.06,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963195258,2.62,192.07,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963195472,2.62,192.06,191.96,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963196062,4.6855,192.04,191.96,6.43910636]
["bitfinex-derivatives","SOLF0:USTF0",1760963196251,2.62,192.06,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963196860,7.306,192.02,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963197363,7.306,192.02,191.95,6.0325175]
["bitfinex-derivatives","SOLF0:USTF0",1760963201662,4.6853,192.04,191.95,6.0325175]
["bitfinex-derivatives","SOLF0:USTF0",1760963201966,4.6853,192.04,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963203061,4.6853,192.04,191.96,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1760963203263,4.6853,192.04,191.98,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963204870,2.62,192.02,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760963206065,7.306,192.02,191.95,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963206260,7.306,192.02,191.93,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760963206462,7.306,192.02,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760963206866,7.306,192.02,191.95,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963207065,7.306,192.02,191.95,6.0325175]
["bitfinex-derivatives","SOLF0:USTF0",1760963207566,3.3825175,192.1,191.98,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963207567,4.6852,192.05,191.98,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963208563,4.6852,192.05,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963208767,7.3855,192.04,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963209166,7.3855,192.04,191.98,6.0625175]
["bitfinex-derivatives","SOLF0:USTF0",1760963209874,2.7,192.04,191.98,10.7490175]
["bitfinex-derivatives","SOLF0:USTF0",1760963210476,7.3854,192.04,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760963210676,2.7,192.04,191.97,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963210966,2.7,192.09,191.97,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963211171,2.7,191.99,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963211571,2.7,191.98,191.94,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963211968,2.7,191.98,191.94,6.0625175]
["bitfinex-derivatives","SOLF0:USTF0",1760963213464,4.6864,192.0,191.94,8.0701175]
["bitfinex-derivatives","SOLF0:USTF0",1760963215577,4.6864,192.0,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760963216170,2.7,191.98,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963216475,3.3825175,192.04,191.91,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963216670,2.7,192.03,191.91,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963217275,7.3871,191.97,191.91,3.3825175]
["bitfinex-derivatives","SOLF0:USTF0",1760963217771,9.3702,192.05,191.89,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760963217772,2.7,191.95,191.89,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760963219071,7.3876,191.95,191.89,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760963220874,7.3876,191.95,191.9,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963222275,4.6876,191.95,191.9,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963222472,2.7,191.93,191.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963222775,4.87083488,191.93,191.85,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963223174,4.87083488,191.93,191.84,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963223375,4.87083488,191.93,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963223569,2.7,191.92,191.83,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963224074,4.6888,191.9,191.83,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963224276,2.7,191.92,191.83,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963224678,4.6891,191.89,191.83,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963225181,4.6891,191.89,191.8,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963225182,2.17083488,191.89,191.8,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963225383,2.7,191.88,191.8,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963225683,2.7,191.88,191.82,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963226273,2.7,191.86,191.82,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963227769,2.7,191.86,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963227974,2.7,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963228289,2.17083488,191.94,191.86,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963228476,7.3878,191.94,191.86,6.86033488]
["bitfinex-derivatives","SOLF0:USTF0",1760963228782,2.7,191.94,191.88,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963228977,27.16,191.98,191.9,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963228978,4.6873,191.96,191.9,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963229181,2.17083488,191.97,191.88,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963229381,2.17083488,191.95,191.88,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963229678,2.7,191.96,191.88,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963230476,4.6879,191.94,191.88,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963231774,2.7,192.01,191.9,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963231976,2.17083488,191.99,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963232176,2.7,191.98,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963232375,15.50398952,192.02,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760963232376,4.6874,191.96,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760963233480,2.17083488,191.95,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963233986,2.7,191.96,191.9,4.95083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963233987,7.3874,191.96,191.9,4.95083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963234380,2.7,191.96,191.9,4.95083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963234580,2.7,191.96,191.9,9.63933488]
["bitfinex-derivatives","SOLF0:USTF0",1760963235690,4.6868,191.98,191.9,9.63933488]
["bitfinex-derivatives","SOLF0:USTF0",1760963236883,2.85,191.97,191.92,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963237186,2.85,191.97,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760963237580,2.75,191.99,191.9,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963237785,2.75,191.97,191.9,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963239087,4.6874,191.96,191.9,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963240181,4.6868,191.98,191.92,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963244100,7.4375,191.95,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963245895,7.4375,191.95,191.9,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963246192,7.4375,191.95,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963248991,4.6871,191.97,191.9,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963249295,4.92083488,192.0,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963249484,4.6871,191.97,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760963249683,2.75,191.96,191.92,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1760963250690,4.6871,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963250890,2.75,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963251100,2.75,191.96,191.9,9.64943488]
["bitfinex-derivatives","SOLF0:USTF0",1760963251598,2.75,191.96,191.9,16.08854124]
["bitfinex-derivatives","SOLF0:USTF0",1760963252093,2.75,191.96,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963252997,2.75,191.96,191.92,9.64893488]
["bitfinex-derivatives","SOLF0:USTF0",1760963253198,2.75,192.11,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963253496,2.75,192.07,191.99,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963255099,4.685,192.06,192.01,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963255292,2.75,192.04,192.01,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963255492,7.435,192.06,192.03,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963255990,2.75,192.05,192.03,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963258802,2.75,192.05,192.01,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963259901,2.75,192.05,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760963259902,4.6853,192.05,192.0,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963260099,2.75,192.04,192.0,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963260496,2.75,192.03,192.0,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963260696,2.75,192.03,192.0,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963260996,2.75,192.04,192.0,4.96083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963262299,2.75,192.03,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963262497,2.75,192.03,191.98,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963262701,2.75,192.03,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963266607,2.75,192.03,191.98,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963266901,2.75,192.03,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760963269506,2.75,192.03,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963270609,4.6855,192.04,191.96,6.85803488]
["bitfinex-derivatives","SOLF0:USTF0",1760963271203,4.6855,192.04,191.96,13.28885209]
["bitfinex-derivatives","SOLF0:USTF0",1760963271606,4.6855,192.04,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760963271809,4.6855,192.04,191.96,8.60165209]
["bitfinex-derivatives","SOLF0:USTF0",1760963272007,4.6849,192.06,191.98,2.17083488]
["bitfinex-derivatives","SOLF0:USTF0",1760963273006,4.6849,192.06,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963273715,4.6852,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963273910,6.85603488,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963275215,4.6855,192.04,191.97,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760963275810,4.6855,192.04,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760963276116,6.85583488,192.06,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760963277617,2.17083488,192.04,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760963280921,2.17083488,192.04,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963281327,2.17083488,192.06,191.97,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963282022,2.17083488,192.06,191.98,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963282224,4.6852,192.05,191.98,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963282419,2.17083488,192.04,191.97,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963282818,4.6852,192.05,191.97,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963284023,4.6852,192.05,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760963284722,8.07371328,192.07,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760963284924,3.38901328,192.1,191.99,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963285224,3.38901328,192.1,192.02,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963285421,3.38901328,192.1,192.01,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963286032,4.6843,192.09,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760963286928,3.38901328,192.1,191.96,3.38901328]
["bitfinex-derivatives","SOLF0:USTF0",1760963286929,4.6845,192.08,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760963289029,4.6845,192.08,191.99,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963289030,4.6845,192.08,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760963293139,3.38901328,192.12,192.01,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963293329,3.38901328,192.12,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963293532,6.45594124,192.22,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963293533,3.38901328,192.18,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963293733,3.38901328,192.18,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963294231,3.38901328,192.18,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963294430,3.38901328,192.15,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963294631,4.6835,192.12,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963294837,4.6835,192.12,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760963294838,4.6835,192.12,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963295228,4.683,192.14,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963295828,4.6833,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963296235,4.6833,192.13,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963296736,4.6833,192.13,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963296938,4.6833,192.13,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760963297331,4.6833,192.13,192.05,11.11591721]
["bitfinex-derivatives","SOLF0:USTF0",1760963298335,4.6836,192.12,192.05,11.11591721]
["bitfinex-derivatives","SOLF0:USTF0",1760963298736,4.6836,192.12,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760963300140,4.6836,192.12,192.05,11.11591721]
["bitfinex-derivatives","SOLF0:USTF0",1760963300338,4.6836,192.12,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760963300843,4.683,192.14,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963301041,4.683,192.14,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963301943,4.683,192.14,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963303045,4.6834,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963303541,3.38901328,192.15,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963303734,3.38901328,192.12,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963305044,4.6838,192.11,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963313750,4.684,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963315947,8.07251328,192.12,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760963316148,18.86831314,192.18,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963316555,18.86831314,192.18,192.07,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963317453,18.86831314,192.18,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963317954,4.683,192.14,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760963318347,4.683,192.14,192.08,11.11511721]
["bitfinex-derivatives","SOLF0:USTF0",1760963319550,4.6825,192.16,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760963319753,4.6825,192.16,192.09,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963320357,4.683,192.14,192.09,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963320559,3.38901328,192.18,192.08,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963320755,3.38901328,192.18,192.07,11.11531721]
["bitfinex-derivatives","SOLF0:USTF0",1760963320956,3.38901328,192.15,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963321257,4.6828,192.15,192.07,11.11531721]
["bitfinex-derivatives","SOLF0:USTF0",1760963323563,4.683,192.14,192.07,11.11531721]
["bitfinex-derivatives","SOLF0:USTF0",1760963324959,3.38901328,192.13,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963326053,4.6836,192.12,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963327259,4.6836,192.12,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963327459,4.6838,192.11,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963328254,4.684,192.1,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963330163,4.684,192.1,192.04,11.11601721]
["bitfinex-derivatives","SOLF0:USTF0",1760963331964,4.6843,192.09,192.04,11.11601721]
["bitfinex-derivatives","SOLF0:USTF0",1760963332156,3.38901328,192.1,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963332760,4.6847,192.07,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963332957,4.6847,192.07,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963335568,7.5547,192.07,192.03,9.29081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963335769,4.6847,192.07,192.03,9.29081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963335967,7.5547,192.07,192.03,9.29081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963336471,7.5547,192.07,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963336670,7.5547,192.07,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963337762,4.6842,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963337959,4.6842,192.09,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963338268,7.5542,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963339168,4.6845,192.08,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963339373,7.5545,192.08,192.04,9.29081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963340465,7.5545,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963340662,4.6845,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963340866,3.38901328,192.1,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963340867,8.07301328,192.1,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963341066,8.07301328,192.1,192.04,13.97611721]
["bitfinex-derivatives","SOLF0:USTF0",1760963341467,4.6842,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963341670,4.6842,192.09,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963341671,2.87,192.09,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963341868,2.87,192.09,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963342768,2.1684719,192.07,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963342971,5.0384719,192.07,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963344178,2.1684719,192.07,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963344573,2.1684719,192.07,192.03,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963344771,2.1684719,192.07,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760963344772,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963344973,4.684,192.1,192.05,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963345180,4.684,192.1,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963345677,7.554,192.1,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963345875,2.1684719,192.09,192.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963346069,5.0384719,192.09,192.05,13.97581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963346269,5.0384719,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963348772,2.1684719,192.09,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963349081,2.1684719,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963349285,2.1684719,192.09,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963349482,2.1684719,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963350377,2.87,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963351176,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963351375,2.1684719,192.09,192.04,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963351575,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963351978,2.1684719,192.09,192.04,11.11611721]
["bitfinex-derivatives","SOLF0:USTF0",1760963352285,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963352782,2.1684719,192.09,192.04,11.11611721]
["bitfinex-derivatives","SOLF0:USTF0",1760963352982,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963353177,2.1684719,192.09,192.04,11.11611721]
["bitfinex-derivatives","SOLF0:USTF0",1760963353387,2.1684719,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760963353574,2.1684719,192.09,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963353773,2.1684719,192.09,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760963353972,2.1684719,192.09,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963354175,2.1684719,192.09,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963354987,2.1684719,192.09,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963355180,2.1684719,192.09,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963355382,2.1684719,192.09,192.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963357187,2.1684719,192.09,192.06,9.04081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963358087,2.1684719,192.09,192.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963358274,2.1684719,192.11,192.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963358476,2.1684719,192.11,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963358677,5.0484719,192.11,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963358887,5.0484719,192.11,192.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963359483,2.1684719,192.11,192.06,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963359682,2.1684719,192.11,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963359888,2.1684719,192.09,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963360289,4.9084719,192.09,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963362486,2.1684719,192.09,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963362681,2.1684719,192.09,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963362890,4.684,192.1,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963363096,4.684,192.1,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963363291,7.424,192.1,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963364190,7.424,192.1,192.05,11.11581721]
["bitfinex-derivatives","SOLF0:USTF0",1760963364396,7.424,192.1,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963364586,2.1684719,192.13,192.07,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963364788,2.74,192.22,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963365096,2.1684719,192.17,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963365294,2.1684719,192.17,192.1,9.16081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963365685,4.6826,192.16,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760963365997,7.4226,192.16,192.12,7.56274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963367689,7.4226,192.16,192.13,4.83274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963369292,7.4226,192.16,192.12,7.56274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963371095,2.74,192.16,192.12,4.83274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963371294,4.9084719,192.19,192.13,4.83274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963371486,2.1684719,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963371690,2.1684719,192.21,192.15,7.56274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963372493,2.1684719,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963373002,2.74,192.22,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963373698,2.74,192.22,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963374291,4.9084719,192.25,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963374889,2.74,192.25,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963375893,2.74,192.25,192.19,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1760963376594,2.74,192.25,192.19,12.24424233]
["bitfinex-derivatives","SOLF0:USTF0",1760963377205,6.8483719,192.27,192.2,4.83274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963377493,6.8483719,192.27,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963380599,2.74,192.24,192.18,7.56274233]
["bitfinex-derivatives","SOLF0:USTF0",1760963381995,2.74,192.24,192.18,12.24454233]
["bitfinex-derivatives","SOLF0:USTF0",1760963383395,2.74,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963385103,4.9084719,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963385301,4.9084719,192.24,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963386200,2.1684719,192.24,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963386400,2.74,192.23,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963387798,2.74,192.23,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963388411,2.1684719,192.22,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963388708,4.9084719,192.22,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760963390908,4.9084719,192.22,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760963391508,4.9084719,192.22,192.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963392205,3.4784719,192.28,192.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963392503,3.4784719,192.28,192.22,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1760963392708,3.4784719,192.28,192.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963394609,3.4784719,192.28,192.22,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1760963395610,3.4784719,192.28,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760963396009,3.4784719,192.28,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963397807,2.1684719,192.28,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963398014,3.4784719,192.28,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963398509,2.1684719,192.28,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963398713,1.31,192.27,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963400410,4.6797,192.28,192.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760963400609,4.6797,192.28,72.414,90.19159858]
["bitfinex-derivatives","SOLF0:USTF0",1760963400610,1.31,192.24,192.18,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963401001,4.6797,192.28,192.21,2.1684719]
["bitfinex-derivatives","SOLF0:USTF0",1760963401207,4.6797,192.28,192.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963401709,1.31,192.29,192.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963402032,1.31,192.29,192.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963402513,1.31,192.29,192.23,2.1684719]
["bitfinex-derivatives","SOLF0:USTF0",1760963402811,1.31,192.29,192.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963402812,1.31,192.28,192.25,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963403117,1.31,192.28,192.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963404113,1.31,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963404517,5.9896,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963406510,1.31,192.3,192.19,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963406811,1.31,192.3,192.11,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1760963406812,3.3799362,192.28,192.15,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963407011,4.6811,192.22,192.15,10.78547617]
["bitfinex-derivatives","SOLF0:USTF0",1760963407212,3.3799362,192.28,192.15,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963407515,1.31,192.24,192.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963407915,1.31,192.21,192.14,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963408113,3.3799362,192.22,192.13,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963408503,3.3799362,192.22,192.12,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963408717,3.3799362,192.22,192.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963408718,1.31,192.21,192.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963409017,1.31,192.21,192.08,9.81075341]
["bitfinex-derivatives","SOLF0:USTF0",1760963409018,3.3799362,192.19,192.09,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963409218,1.31,192.18,192.09,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963409612,3.3799362,192.19,192.09,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963409917,1.31,192.18,192.09,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963410114,1.31,192.18,192.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963410314,3.3799362,192.22,192.12,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963410520,3.3799362,192.22,192.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963410521,1.31,192.22,192.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963411014,1.31,192.27,192.12,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963411218,1.31,192.21,192.11,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963411418,3.3799362,192.22,192.11,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963411611,4.6826,192.16,192.1,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963411814,1.31,192.16,192.1,6.10287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963412409,3.3799362,192.19,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963412410,4.6831,192.14,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963412616,1.31,192.13,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963412816,1.31,192.18,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963413617,3.3799362,192.19,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963413818,1.31,192.18,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963414018,2.77,192.13,192.1,4.79287617]
["bitfinex-derivatives","SOLF0:USTF0",1760963414220,2.77,192.13,192.09,6.11947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963414622,2.77,192.13,192.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760963415520,2.77,192.13,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963415715,4.6831,192.14,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963415920,4.6831,192.14,192.08,7.41947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963416317,7.4525,192.16,192.1,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963416821,4.6828,192.15,192.1,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963417023,2.77,192.18,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963417325,43.26,192.24,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963417326,2.77,192.11,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963417526,2.77,192.15,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963418227,4.6831,192.14,192.08,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963419726,4.6825,192.16,192.09,4.80947908]
["bitfinex-derivatives","SOLF0:USTF0",1760963420023,2.77,192.19,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963420228,2.86,192.22,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963420525,3.3799362,192.24,192.12,4.80710961]
["bitfinex-derivatives","SOLF0:USTF0",1760963421028,2.86,192.23,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963421923,4.6816,192.2,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963422125,2.86,192.23,192.14,7.68710961]
["bitfinex-derivatives","SOLF0:USTF0",1760963422327,2.86,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963422522,4.6811,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963423329,2.86,192.23,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963423527,2.86,192.23,192.12,9.49040961]
["bitfinex-derivatives","SOLF0:USTF0",1760963423826,4.6823,192.17,192.12,4.80710961]
["bitfinex-derivatives","SOLF0:USTF0",1760963424033,3.3799362,192.18,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963424332,2.86,192.17,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963424523,2.86,192.17,192.08,7.68710961]
["bitfinex-derivatives","SOLF0:USTF0",1760963425720,2.86,192.17,192.08,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963425918,3.3799362,192.18,192.08,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963426121,2.86,192.14,192.08,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963426417,3.3799362,192.15,192.08,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963426418,2.86,192.11,192.08,4.80669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963426622,2.86,192.11,192.07,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963427234,4.6829,192.14,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963427434,6.2399362,192.2,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963427619,6.2399362,192.2,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963427824,2.86,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963428039,6.2399362,192.23,192.13,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963428427,6.2399362,192.23,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963428628,6.2399362,192.23,192.14,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963428828,2.86,192.23,192.14,7.68669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963429036,2.86,192.23,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963429729,4.6814,192.21,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963429929,2.86,192.23,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963432045,4.6819,192.19,192.13,8.0629362]
["bitfinex-derivatives","SOLF0:USTF0",1760963432234,4.6819,192.19,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963432742,4.6819,192.19,192.13,8.0629362]
["bitfinex-derivatives","SOLF0:USTF0",1760963432940,4.6819,192.19,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963433239,4.6819,192.19,192.13,8.0629362]
["bitfinex-derivatives","SOLF0:USTF0",1760963433441,4.6819,192.19,192.13,10.9429362]
["bitfinex-derivatives","SOLF0:USTF0",1760963434644,4.6813,192.21,192.13,10.9429362]
["bitfinex-derivatives","SOLF0:USTF0",1760963434939,4.6813,192.21,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760963435327,4.6813,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963436038,7.5408,192.23,192.15,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760963436839,4.6804,192.25,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963438037,4.6804,192.25,192.17,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760963438337,4.6806,192.24,192.17,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760963438545,2.86,192.23,192.17,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760963439433,7.5409,192.23,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963440342,4.6804,192.25,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963441439,4.6804,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963441738,4.6804,192.25,192.16,8.18662688]
["bitfinex-derivatives","SOLF0:USTF0",1760963441739,4.6804,192.25,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963442937,4.6804,192.25,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760963443143,4.6804,192.25,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963443342,4.6804,192.25,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963443646,4.6804,192.25,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963443939,4.6806,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963444330,7.5406,192.24,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760963444533,7.5406,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963447437,2.86,192.24,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963447841,3.3799362,192.3,192.2,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760963447842,4.6802,192.26,192.2,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760963448539,4.6802,192.26,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760963448741,2.86,192.25,192.21,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1760963449538,2.86,192.25,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963449839,2.86,192.25,192.21,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1760963450145,4.6804,192.25,192.2,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963450335,2.63,192.23,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963450646,2.63,192.23,192.2,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963451240,2.63,192.29,192.21,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963451751,2.63,192.29,192.23,4.80669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963452049,2.63,192.33,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963452746,4.6792,192.3,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963453144,2.63,192.31,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963453948,2.63,192.31,192.25,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760963455245,2.63,192.31,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963455440,2.63,192.31,192.2,6.43081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963455441,3.3799362,192.34,192.21,4.80669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963455643,2.63,192.3,192.2,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963455837,4.6799,192.27,192.2,12.22809068]
["bitfinex-derivatives","SOLF0:USTF0",1760963456043,2.63,192.26,192.2,12.22809068]
["bitfinex-derivatives","SOLF0:USTF0",1760963456445,7.3101,192.26,192.2,12.22809068]
["bitfinex-derivatives","SOLF0:USTF0",1760963461247,7.3101,192.26,192.2,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963461647,7.3101,192.26,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963462062,7.3101,192.26,192.2,7.54669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963462653,7.3101,192.26,192.21,4.80669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963462954,2.63,192.33,192.23,4.80669068]
["bitfinex-derivatives","SOLF0:USTF0",1760963463159,2.63,192.33,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963463360,2.63,192.33,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963463662,4.6781,192.34,192.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963463845,4.6781,192.34,192.27,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963464046,4.6781,192.34,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963464653,4.6781,192.34,192.29,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963464857,2.63,192.34,192.29,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963465052,4.6777,192.36,192.29,4.90207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963465356,4.6782,192.34,192.29,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963465552,2.63,192.33,192.27,11.65319549]
["bitfinex-derivatives","SOLF0:USTF0",1760963465756,2.63,192.33,192.27,6.84167597]
["bitfinex-derivatives","SOLF0:USTF0",1760963466148,7.3084,192.33,192.27,6.84167597]
["bitfinex-derivatives","SOLF0:USTF0",1760963466353,2.63,192.33,192.27,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963466659,2.63,192.31,192.25,4.90207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963466854,2.63,192.31,192.23,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963466855,2.63,192.3,192.22,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963467163,2.16207597,192.27,192.19,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963467365,2.16207597,192.27,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963467366,2.63,192.26,192.18,6.97359549]
["bitfinex-derivatives","SOLF0:USTF0",1760963467554,2.63,192.24,192.18,6.97359549]
["bitfinex-derivatives","SOLF0:USTF0",1760963467862,7.3111,192.22,192.15,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963468158,2.63,192.22,192.15,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963468364,2.63,192.2,192.14,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963468566,4.8447094,192.32,192.11,42.15081721]
["bitfinex-derivatives","SOLF0:USTF0",1760963468567,2.63,192.18,192.11,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963468757,2.63,192.18,192.1,6.97359549]
["bitfinex-derivatives","SOLF0:USTF0",1760963468956,4.6822,192.17,192.1,6.97359549]
["bitfinex-derivatives","SOLF0:USTF0",1760963469462,2.63,192.23,192.14,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963469660,4.79207597,192.27,192.18,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963470260,4.6802,192.26,192.18,6.84397597]
["bitfinex-derivatives","SOLF0:USTF0",1760963470461,4.6802,192.26,192.18,2.16207597]
["bitfinex-derivatives","SOLF0:USTF0",1760963470762,7.3107,192.24,192.17,7.55151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963471065,7.3107,192.24,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963471367,4.681,192.23,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963471656,4.681,192.23,192.15,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963471863,4.681,192.23,192.14,9.49441952]
["bitfinex-derivatives","SOLF0:USTF0",1760963472063,4.681,192.23,192.15,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963472454,4.681,192.23,192.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963472658,2.63,192.27,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963472958,2.63,192.27,192.18,4.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963473157,4.6802,192.26,192.18,9.49331952]
["bitfinex-derivatives","SOLF0:USTF0",1760963473961,2.63,192.24,192.17,7.55151952]
["bitfinex-derivatives","SOLF0:USTF0",1760963474757,2.63,192.24,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963474964,7.3107,192.24,192.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963475356,7.3107,192.24,192.17,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760963475557,7.3107,192.24,192.17,12.23371952]
["bitfinex-derivatives","SOLF0:USTF0",1760963476355,6.45594124,192.36,192.17,12.23371952]
["bitfinex-derivatives","SOLF0:USTF0",1760963476356,2.63,192.29,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760963476565,2.63,192.29,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963477161,4.6797,192.28,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963478363,2.63,192.29,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963478666,2.59,192.29,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963479568,4.6802,192.26,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963481366,4.6795,192.28,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963481669,2.59,192.29,192.21,5.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1760963481967,2.59,192.29,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963482164,2.62,192.37,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963482660,2.62,192.37,192.25,5.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1760963482864,4.6781,192.34,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963483164,2.62,192.39,192.25,5.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1760963483371,48.65129768,192.4,192.25,5.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1760963483565,2.62,192.39,192.25,5.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1760963483861,4.679,192.3,192.22,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760963484767,4.679,192.3,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963484973,7.2986,192.32,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963485465,4.6789,192.31,192.24,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1760963486074,4.6789,192.31,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963487975,4.6789,192.31,192.24,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760963488379,4.6792,192.3,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963488973,7.2992,192.3,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963489160,4.6794,192.29,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963489367,2.62,192.28,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963489671,2.62,192.28,192.22,9.49667901]
["bitfinex-derivatives","SOLF0:USTF0",1760963489873,2.62,192.28,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963490174,2.62,192.28,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963490374,2.62,192.28,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963490883,4.6794,192.29,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963491578,7.2994,192.29,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963491774,2.62,192.27,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963493374,10.25963185,192.36,192.21,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963493679,10.25963185,192.36,192.2,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963493881,2.62,192.31,192.2,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963494180,5.41129768,192.32,192.2,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963494381,2.62,192.31,192.2,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963494776,4.6807,192.24,192.2,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963494977,4.6807,192.24,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963494978,2.62,192.23,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963495172,2.62,192.23,192.18,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963495371,2.62,192.23,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963496188,2.62,192.23,192.19,7.57577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963496482,4.6807,192.24,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963496880,4.6807,192.24,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963497384,2.62,192.31,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963499182,7.3004,192.25,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963499883,4.6799,192.27,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963500088,4.6799,192.27,192.2,7.57577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963500384,7.2993,192.29,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963500588,4.6793,192.29,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963501990,4.6793,192.29,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760963502183,4.6796,192.28,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963504290,4.6796,192.28,192.22,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1760963504591,4.6796,192.28,192.22,12.25667901]
["bitfinex-derivatives","SOLF0:USTF0",1760963505189,5.41129768,192.36,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963505190,4.6792,192.3,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963505786,2.62,192.28,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963505993,4.6794,192.29,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963506287,2.62,192.27,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963506679,2.62,192.26,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963507101,4.6803,192.25,192.21,4.81577901]
["bitfinex-derivatives","SOLF0:USTF0",1760963507289,2.62,192.24,192.2,4.82245091]
["bitfinex-derivatives","SOLF0:USTF0",1760963507490,2.62,192.24,192.2,7.58245091]
["bitfinex-derivatives","SOLF0:USTF0",1760963507989,2.62,192.24,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963508185,4.6803,192.25,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963508390,7.3003,192.25,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963509094,4.6803,192.25,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963509286,4.6798,192.27,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963509488,2.62,192.32,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760963510992,4.6796,192.28,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760963511188,4.6796,192.28,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963514299,2.76,192.27,192.23,9.50606253]
["bitfinex-derivatives","SOLF0:USTF0",1760963514791,2.76,192.27,192.23,12.35606253]
["bitfinex-derivatives","SOLF0:USTF0",1760963514994,2.76,192.27,192.23,7.67546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963515299,2.76,192.27,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963515689,4.6796,192.28,192.23,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963515690,4.6796,192.28,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963516400,7.4396,192.28,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963518188,4.6796,192.28,192.23,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963518393,2.76,192.26,192.23,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963518691,2.76,192.26,192.24,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963519091,2.76,192.28,192.25,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963519490,4.6796,192.28,192.25,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963519691,2.76,192.26,192.24,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963520401,4.6796,192.28,192.24,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963520796,7.4399,192.27,192.24,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963520988,2.16378213,192.27,192.23,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963521296,2.76,192.26,192.23,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963521498,2.76,192.24,192.21,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963521799,2.76,192.24,192.16,12.50092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963521800,2.76,192.22,192.2,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963522002,2.16378213,192.23,192.2,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963522201,2.76,192.22,192.18,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963522405,2.16378213,192.23,192.18,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963522600,2.76,192.22,192.18,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963522808,5.41369563,192.26,192.17,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963523003,2.76,192.25,192.17,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963523300,5.41369563,192.26,192.16,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963523498,4.6813,192.21,192.16,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963523703,2.76,192.2,192.17,4.82546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963524805,2.76,192.2,192.16,7.67546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963525602,4.6809,192.23,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963525903,2.76,192.27,192.18,7.67546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963526496,4.6806,192.24,192.18,7.67546253]
["bitfinex-derivatives","SOLF0:USTF0",1760963526701,4.6806,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963528004,4.68,192.26,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963528201,4.68,192.26,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963529004,4.68,192.26,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963529200,4.68,192.26,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963529407,2.76,192.25,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963529611,2.76,192.25,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963530002,7.4404,192.25,192.18,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1760963530414,4.6806,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963531009,2.76,192.29,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963531209,4.6804,192.25,192.18,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1760963531408,2.76,192.32,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963531606,4.85386937,192.31,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963531807,2.76,192.21,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963532412,7.4414,192.21,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963533101,4.6817,192.2,192.14,9.28395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963533306,2.76,192.27,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963535113,43.24,192.27,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963535316,2.79,192.26,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963536405,4.6816,192.2,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963536610,2.79,192.21,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760963538213,2.79,192.21,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760963539717,7.4723,192.17,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760963540410,4.6819,192.19,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963540618,4.6819,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963540918,4.6819,192.19,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963541617,4.6821,192.18,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963541816,2.87,192.18,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963542016,2.87,192.18,192.11,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963542017,2.87,192.18,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963543116,4.6823,192.17,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963543720,4.6818,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963544421,4.6821,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963546426,3.38440237,192.24,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963546427,4.6816,192.2,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963546727,2.87,192.23,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963547136,7.5523,192.17,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963548336,52.5993,192.28,192.08,3.38440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963548337,7.5527,192.16,192.08,8.06870237]
["bitfinex-derivatives","SOLF0:USTF0",1760963548538,7.5527,192.16,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963549739,4.6829,192.15,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963553139,4.6829,192.15,192.08,14.50265241]
["bitfinex-derivatives","SOLF0:USTF0",1760963553140,2.87,192.16,192.08,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963553330,2.87,192.14,192.04,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963553527,3.38440237,192.15,192.03,9.26395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963553739,2.87,192.06,192.01,9.26395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963554038,2.87,192.06,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963554240,2.87,192.05,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963556534,2.87,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963556535,2.87,192.04,191.97,13.95095004]
["bitfinex-derivatives","SOLF0:USTF0",1760963557135,2.87,192.04,191.97,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1760963557941,2.87,192.04,191.98,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760963558135,4.6847,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963558333,4.6847,192.07,191.98,6.21440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963558946,4.6847,192.07,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760963559740,4.6847,192.07,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963562643,4.6847,192.07,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760963562844,2.87,192.06,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760963563044,2.87,192.06,191.98,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760963563253,7.5551,192.06,191.98,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760963563953,4.6843,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963564449,2.87,192.1,191.98,9.81835241]
["bitfinex-derivatives","SOLF0:USTF0",1760963564650,2.87,192.17,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963565447,4.6829,192.15,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760963565747,6.25440237,192.17,192.03,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963565944,3.38440237,192.14,192.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1760963566152,2.87,192.13,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963566548,4.6838,192.11,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963566744,3.38440237,192.14,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963566947,2.87,192.13,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963567142,3.38440237,192.14,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963567344,2.87,192.13,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963567545,3.38440237,192.14,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963567949,7.554,192.1,192.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760963569150,4.6835,192.12,192.03,3.38440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963569353,4.6835,192.12,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760963570055,4.6835,192.12,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760963570451,2.87,192.13,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963570851,2.87,192.13,192.06,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1760963571962,7.5533,192.13,192.06,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1760963572362,7.5533,192.13,192.06,10.86910237]
["bitfinex-derivatives","SOLF0:USTF0",1760963572963,4.6836,192.12,192.06,6.18440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963573753,4.6838,192.11,192.06,6.18440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963573957,2.77,192.17,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963574161,3.38440237,192.18,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963574362,3.38440237,192.18,192.06,6.18440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963574767,2.77,192.17,192.06,6.18440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963575466,3.38440237,192.18,192.06,6.18440237]
["bitfinex-derivatives","SOLF0:USTF0",1760963575964,4.6834,192.13,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963578468,4.6834,192.13,192.07,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760963579367,3.38440237,192.18,192.04,9.23395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963579569,2.77,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963580069,4.6837,192.11,192.04,13.91925004]
["bitfinex-derivatives","SOLF0:USTF0",1760963580272,4.6837,192.11,192.04,9.23395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963580570,4.6837,192.11,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963581163,4.6837,192.11,192.05,9.23395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963581870,4.6837,192.11,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963582070,4.6837,192.11,192.05,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760963584373,4.6837,192.11,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963584669,7.4537,192.11,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963585972,4.6837,192.11,192.04,13.91935004]
["bitfinex-derivatives","SOLF0:USTF0",1760963586167,2.77,192.12,192.05,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963586372,2.77,192.17,192.06,9.23395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963586566,2.77,192.2,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760963586869,4.93572495,192.2,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963587769,4.6821,192.18,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963587966,2.16572495,192.18,192.09,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963588161,2.77,192.17,192.09,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963588359,2.77,192.17,192.08,11.39967499]
["bitfinex-derivatives","SOLF0:USTF0",1760963588974,4.6828,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760963589973,2.77,192.13,192.07,11.11855004]
["bitfinex-derivatives","SOLF0:USTF0",1760963590169,2.77,192.13,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760963590764,4.683,192.14,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963590963,4.683,192.14,192.08,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1760963591170,2.16572495,192.18,192.09,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963591362,2.16572495,192.21,192.1,9.23395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963591676,2.77,192.2,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963592775,7.4523,192.17,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963592978,7.4523,192.17,192.09,11.39967499]
["bitfinex-derivatives","SOLF0:USTF0",1760963593381,7.4523,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760963593675,7.4523,192.17,192.11,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760963594479,9.61802495,192.17,192.11,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760963595677,7.4523,192.17,192.11,13.91755004]
["bitfinex-derivatives","SOLF0:USTF0",1760963596474,2.77,192.17,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760963596675,2.69,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963597169,4.6818,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963597371,2.69,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963597575,2.69,192.16,192.12,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760963597764,2.69,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963598480,2.16572495,192.17,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963598972,4.6826,192.16,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760963599173,7.3726,192.16,192.1,13.99775004]
["bitfinex-derivatives","SOLF0:USTF0",1760963600172,4.6826,192.16,192.1,11.11775004]
["bitfinex-derivatives","SOLF0:USTF0",1760963600479,4.6826,192.16,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963600673,4.6826,192.16,192.1,11.11775004]
["bitfinex-derivatives","SOLF0:USTF0",1760963600883,4.6826,192.16,192.1,13.88775004]
["bitfinex-derivatives","SOLF0:USTF0",1760963602385,4.6826,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963602586,7.4626,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963602882,2.78,192.15,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963603079,2.78,192.15,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963603286,2.78,192.15,192.1,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963603681,2.78,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963603881,7.4628,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963605386,6.84792495,192.17,192.11,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963605684,4.6822,192.17,192.11,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963605872,4.94572495,192.19,192.11,13.88745004]
["bitfinex-derivatives","SOLF0:USTF0",1760963606078,2.78,192.18,192.11,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760963606482,2.78,192.13,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963606784,4.6828,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760963606785,4.6828,192.15,192.09,13.88795004]
["bitfinex-derivatives","SOLF0:USTF0",1760963607177,4.6828,192.15,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963607375,4.6828,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963607788,4.6828,192.15,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963607980,4.6828,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963608180,7.4628,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963609581,7.4628,192.15,192.1,11.11775004]
["bitfinex-derivatives","SOLF0:USTF0",1760963609887,2.78,192.19,192.12,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963610288,7.4621,192.18,192.12,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963611388,4.6823,192.17,192.12,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963611587,7.4623,192.17,192.12,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963611783,2.16572495,192.18,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963611988,2.78,192.17,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963612175,2.16572495,192.18,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963612380,4.94572495,192.18,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963612882,9.62782495,192.18,192.12,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963613081,7.4621,192.18,192.13,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963613282,2.78,192.17,192.13,9.20395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963614184,2.78,192.17,192.13,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963614387,2.78,192.17,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963619183,4.6817,192.2,192.14,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963619391,2.78,192.25,192.18,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963619585,2.78,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963619586,2.78,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963619892,2.78,192.28,192.22,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963620100,2.78,192.28,192.24,4.93572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963620294,2.16572495,192.32,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963620295,2.78,192.32,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963620499,4.94572495,192.32,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963620889,4.6793,192.3,192.24,4.93572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963621288,2.78,192.36,192.28,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963621492,2.78,192.36,192.3,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963621687,2.78,192.41,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963621890,2.78,192.41,192.34,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963622296,2.78,192.43,192.36,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963623093,4.6762,192.42,192.36,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963623998,4.6766,192.4,192.34,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963624502,2.78,192.41,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760963624503,2.78,192.41,192.33,4.93572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963625201,2.78,192.41,192.35,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963626106,7.4571,192.39,192.35,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963626899,4.6764,192.41,192.35,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963627203,7.4564,192.41,192.37,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963629904,2.8,192.39,192.35,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963630407,2.8,192.39,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963630805,4.6768,192.4,192.36,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963631102,2.16572495,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963631303,2.16572495,192.38,192.3,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963631506,2.16572495,192.38,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963631907,4.6769,192.39,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963632808,2.8,192.4,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963633008,6.84212495,192.41,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963633506,4.6768,192.4,192.32,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760963633812,4.6768,192.4,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963634800,4.6762,192.42,192.34,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963635006,4.6762,192.42,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963635913,4.6762,192.42,192.38,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963636708,2.8,192.43,192.38,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963637107,7.4757,192.44,192.38,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963638206,7.4757,192.44,192.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1760963638207,2.8,192.5,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963638415,2.8,192.5,192.43,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963638914,2.8,192.5,192.43,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963639407,4.6746,192.49,192.43,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963640514,2.8,192.53,192.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963640710,2.8,192.53,192.47,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963641113,2.8,192.53,192.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760963641114,2.16572495,192.53,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963641317,2.8,192.51,192.44,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963641612,2.8,192.42,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963641817,2.8,192.42,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963642007,2.8,192.42,192.32,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963642212,7.4761,192.42,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963642410,4.96572495,192.42,192.32,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963642612,2.16572495,192.4,192.32,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963642816,2.8,192.39,192.32,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963644116,4.6768,192.4,192.32,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963645115,4.6768,192.4,192.34,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963645715,2.8,192.39,192.32,4.98572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963646012,2.16572495,192.37,192.27,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963646216,2.16572495,192.35,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963646415,6.84472495,192.31,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963646617,2.8,192.28,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963646815,2.8,192.28,192.2,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1760963647012,2.8,192.32,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963647311,2.16572495,192.34,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963647917,2.16572495,192.34,192.14,59.11965004]
["bitfinex-derivatives","SOLF0:USTF0",1760963647918,2.8,192.36,192.29,2.16572495]
["bitfinex-derivatives","SOLF0:USTF0",1760963648718,2.8,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963649221,8.15536497,192.41,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963649411,2.8,192.33,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963649608,2.8,192.36,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963650022,7.4776,192.36,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963650527,4.6771,192.39,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963651719,4.6771,192.39,192.3,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760963651924,2.8,192.38,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963652921,2.8,192.44,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963653124,15.22,192.44,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963653428,2.8,192.4,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963654117,10.0579,192.35,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963654325,5.38,192.35,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963656124,4.6783,192.34,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963656719,5.38,192.35,192.26,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760963657718,10.058,192.35,192.26,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760963659023,10.058,192.35,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963659024,4.6783,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963660931,4.6783,192.34,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963663419,2.81,192.4,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963663628,8.15536497,192.41,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963664134,2.81,192.4,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963664522,8.15536497,192.41,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963664923,2.81,192.4,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963665416,8.15536497,192.41,192.25,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760963665620,7.4879,192.35,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963666017,2.81,192.35,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963666734,2.81,192.32,192.25,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1760963667421,4.6784,192.33,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760963668021,7.4887,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963668530,4.6787,192.32,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760963669635,4.6789,192.31,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760963670327,9.3535,192.4,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760963670528,8.15536497,192.37,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963670728,3.38048234,192.33,192.22,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760963671533,4.6789,192.31,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760963671731,3.38048234,192.33,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760963672935,4.6792,192.3,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760963677336,43.18,192.4,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760963677642,3.38048234,192.39,192.23,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963677839,8.05938234,192.31,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963678032,3.38048234,192.31,192.23,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760963678637,3.38048234,192.31,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760963678834,13.22048234,192.4,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963679027,3.38048234,192.35,192.22,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963679833,3.38048234,192.35,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963679834,4.6784,192.33,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963680034,3.38048234,192.35,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760963680541,3.38048234,192.39,192.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760963681545,3.38048234,192.41,192.29,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760963681840,3.38048234,192.41,192.29,8.05958234]
["bitfinex-derivatives","SOLF0:USTF0",1760963682039,3.38048234,192.41,192.27,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760963682242,3.38048234,192.41,192.25,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963682643,3.38048234,192.41,192.28,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963684042,4.6778,192.36,192.28,8.05988234]
["bitfinex-derivatives","SOLF0:USTF0",1760963684350,3.38048234,192.41,192.28,8.05988234]
["bitfinex-derivatives","SOLF0:USTF0",1760963684552,3.38048234,192.41,192.28,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963684852,3.38048234,192.38,192.25,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963685240,3.38048234,192.38,192.25,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963686552,3.38048234,192.38,192.24,11.11435004]
["bitfinex-derivatives","SOLF0:USTF0",1760963686943,4.6792,192.3,192.24,11.11435004]
["bitfinex-derivatives","SOLF0:USTF0",1760963689749,3.38048234,192.37,192.24,11.11435004]
["bitfinex-derivatives","SOLF0:USTF0",1760963690056,3.38048234,192.34,192.22,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963690248,3.38048234,192.34,192.22,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963690444,3.38048234,192.34,192.19,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963690445,3.38048234,192.31,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963691042,4.6795,192.28,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963692050,4.6799,192.27,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963692852,3.38048234,192.31,192.2,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963693062,3.38048234,192.31,192.19,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963693256,4.6807,192.24,192.18,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963695257,4.6807,192.24,192.17,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963695646,4.6807,192.24,192.18,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963696050,4.6807,192.24,192.17,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963697547,3.38048234,192.28,192.16,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963697766,3.38048234,192.25,192.16,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963698062,3.38048234,192.25,192.14,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963698264,3.38048234,192.25,192.13,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963698557,4.6821,192.18,192.13,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963698752,4.6821,192.18,192.12,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963699346,4.6816,192.2,192.12,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963699747,4.6816,192.2,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760963700360,4.6816,192.2,192.12,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963700674,4.6811,192.22,192.12,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963700870,4.6811,192.22,192.14,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963701162,3.38048234,192.28,192.14,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963701360,4.6816,192.2,192.14,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963702461,9.3589,192.29,192.17,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963703162,3.38048234,192.27,192.15,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963703358,3.38048234,192.27,192.12,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963703359,3.38048234,192.27,192.12,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963703655,3.38048234,192.27,192.12,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963703855,15.70755437,192.27,192.12,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963704159,9.3589,192.29,192.12,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963704160,3.38048234,192.28,192.12,9.81443238]
["bitfinex-derivatives","SOLF0:USTF0",1760963704355,4.6814,192.21,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760963705055,4.6808,192.23,192.15,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963705655,3.38048234,192.33,192.18,8.06238234]
["bitfinex-derivatives","SOLF0:USTF0",1760963705953,3.38048234,192.33,192.14,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963705954,9.3564,192.34,192.21,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963706157,4.6799,192.27,192.21,3.38048234]
["bitfinex-derivatives","SOLF0:USTF0",1760963710659,4.6799,192.27,192.22,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963711557,15.69574726,192.3,192.22,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963711762,2.16369711,192.29,192.2,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963712962,4.6806,192.24,192.2,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963716063,4.6801,192.26,192.22,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963717457,6.0101,192.26,192.22,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963717856,6.0101,192.26,192.2,3.51369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963718358,4.6801,192.26,192.2,3.51369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963719862,1.33,192.36,192.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963720053,1.33,192.36,192.27,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963720054,2.16369711,192.35,192.27,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963720655,1.33,192.36,192.27,3.51369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963720857,2.16369711,192.35,192.27,3.51369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963721562,4.6782,192.34,192.27,3.51369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963721760,2.16369711,192.35,192.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963722360,2.16369711,192.35,192.27,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1760963722361,6.84159711,192.35,192.27,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1760963723364,6.84159711,192.35,192.27,8.19339711]
["bitfinex-derivatives","SOLF0:USTF0",1760963723562,6.84159711,192.35,192.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963723563,4.6779,192.35,192.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963725060,1.33,192.36,192.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963725262,2.16369711,192.39,192.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963725563,4.6787,192.32,192.25,7.78395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963725766,4.6787,192.32,192.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963725958,2.16369711,192.33,192.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1760963725959,2.16369711,192.31,192.22,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963726264,9.3536,192.4,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963726265,3.49369711,192.27,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963726466,2.16369711,192.25,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963727062,1.33,192.27,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963727258,2.16369711,192.25,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963728667,3.49369711,192.25,192.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963728867,3.49369711,192.25,192.18,12.46575004]
["bitfinex-derivatives","SOLF0:USTF0",1760963729775,2.16369711,192.25,192.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963730067,2.16369711,192.25,192.19,12.46545004]
["bitfinex-derivatives","SOLF0:USTF0",1760963730272,2.16369711,192.25,192.19,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1760963731872,1.33,192.26,192.19,12.46545004]
["bitfinex-derivatives","SOLF0:USTF0",1760963732171,2.16369711,192.27,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760963734074,2.16369711,192.27,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760963734971,4.6791,192.3,192.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963736675,2.16369711,192.33,192.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963737079,1.33,192.34,192.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963737280,2.16369711,192.33,192.27,6.18269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963737669,2.16369711,192.33,192.27,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760963737870,2.16369711,192.33,192.26,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963738076,2.16369711,192.33,192.25,9.51289404]
["bitfinex-derivatives","SOLF0:USTF0",1760963738077,1.33,192.32,192.25,9.51289404]
["bitfinex-derivatives","SOLF0:USTF0",1760963738480,1.33,192.32,192.26,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963739573,6.0087,192.32,192.25,9.51289404]
["bitfinex-derivatives","SOLF0:USTF0",1760963739779,6.0087,192.32,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760963739977,6.0087,192.32,192.25,9.51289404]
["bitfinex-derivatives","SOLF0:USTF0",1760963741884,6.0087,192.32,192.26,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963742485,1.33,192.32,192.26,6.18269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963742683,1.33,192.39,192.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963742871,3.58369711,192.37,192.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963743684,4.6779,192.35,192.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963744778,3.58369711,192.37,192.3,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963744779,4.6775,192.37,192.3,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963744980,1.42,192.38,192.32,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963746181,1.42,192.38,192.32,6.84209711]
["bitfinex-derivatives","SOLF0:USTF0",1760963746485,4.677,192.39,192.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963747382,1.42,192.47,192.38,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963747585,1.42,192.47,192.43,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963747786,2.16369711,192.48,192.41,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963747982,2.16369711,192.46,192.39,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963748178,1.42,192.45,192.37,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963748378,1.42,192.39,192.34,4.83269404]
["bitfinex-derivatives","SOLF0:USTF0",1760963748686,1.42,192.37,192.29,7.86395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963748986,2.16369711,192.39,192.3,2.16369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963749282,1.42,192.36,192.28,3.59369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963749688,6.0977,192.36,192.28,3.59369711]
["bitfinex-derivatives","SOLF0:USTF0",1760963749882,2.16369711,192.35,192.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963750087,2.16369711,192.33,192.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963750683,6.0977,192.36,192.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963751791,1.42,192.36,192.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963752982,1.42,192.43,192.26,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963753190,5.40631669,192.42,192.28,7.84395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963753386,1.42,192.41,192.28,7.84395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963754392,1.42,192.37,192.28,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963755087,1.42,192.37,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963755291,4.6773,192.38,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963755480,4.6766,192.4,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963755782,4.6766,192.4,192.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963757178,4.6766,192.4,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760963758683,1.42,192.42,192.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963759187,4.6773,192.38,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760963759382,4.6773,192.38,192.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963759883,4.6775,192.37,192.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963760086,4.6775,192.37,192.28,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1760963760286,5.40631669,192.43,192.28,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963760287,1.42,192.41,192.28,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963760488,1.42,192.41,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963760892,1.42,192.42,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963761895,4.6775,192.37,192.29,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1760963762694,1.42,192.38,192.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963763196,1.42,192.38,192.23,34.80631669]
["bitfinex-derivatives","SOLF0:USTF0",1760963763197,1.42,192.42,192.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963764088,4.6765,192.41,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760963764395,1.42,192.42,192.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963764696,6.0963,192.42,192.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963765690,1.42,192.42,192.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963765890,5.40631669,192.47,192.32,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760963766195,5.40631669,192.43,192.32,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760963766487,4.677,192.39,192.3,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1760963766694,4.677,192.39,192.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963767096,4.677,192.39,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963767288,1.42,192.4,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963767492,1.42,192.39,192.3,6.2339032]
["bitfinex-derivatives","SOLF0:USTF0",1760963767696,1.42,192.38,192.29,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963767999,1.42,192.38,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963768389,4.6782,192.34,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963768688,5.40631669,192.39,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963768891,1.42,192.38,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963769489,4.6782,192.34,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963769893,1.42,192.35,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963770091,1.42,192.35,192.27,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963770393,1.42,192.35,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963771194,1.42,192.39,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963771389,1.42,192.39,192.29,6.2339032]
["bitfinex-derivatives","SOLF0:USTF0",1760963771591,1.42,192.39,192.3,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963771898,4.6775,192.37,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760963772797,4.6777,192.36,192.29,10.9131032]
["bitfinex-derivatives","SOLF0:USTF0",1760963772999,4.6777,192.36,192.29,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1760963773294,2.72,192.36,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963773492,4.6784,192.33,192.29,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760963773689,2.72,192.33,192.28,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963773889,2.72,192.33,192.28,7.4339032]
["bitfinex-derivatives","SOLF0:USTF0",1760963774100,2.72,192.33,192.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963774992,5.65,192.36,192.27,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963775193,9.3514,192.44,192.2,3.37863353]
["bitfinex-derivatives","SOLF0:USTF0",1760963775194,3.37863353,192.4,192.29,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963775396,9.02863353,192.4,192.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963775589,4.6777,192.36,192.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963775789,9.02863353,192.4,192.3,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963775998,5.65,192.4,192.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963776592,4.6772,192.38,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963776797,5.65,192.39,192.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963777393,5.65,192.39,192.3,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963777592,5.65,192.39,192.31,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963777795,4.6777,192.36,192.31,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963778004,5.65,192.39,192.32,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963778295,5.65,192.39,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963779088,10.327,192.39,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963779498,10.327,192.39,192.32,14.9323032]
["bitfinex-derivatives","SOLF0:USTF0",1760963779895,5.65,192.39,192.32,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963780201,5.65,192.39,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963781299,5.65,192.39,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963782100,4.6775,192.37,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963782398,4.6775,192.37,192.33,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963783394,10.3275,192.37,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963783593,10.3275,192.37,192.32,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963784305,5.65,192.44,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963784506,5.65,192.44,192.31,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963785097,49.05,192.44,192.31,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963785298,4.6779,192.35,192.31,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963785601,4.6779,192.35,192.31,10.2539032]
["bitfinex-derivatives","SOLF0:USTF0",1760963786301,4.6779,192.35,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963786607,4.6775,192.37,192.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963786904,5.65,192.36,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963787300,5.65,192.36,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963788005,10.3277,192.36,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963793009,10.328,192.35,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963793306,10.328,192.35,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963794012,10.328,192.35,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963794212,10.328,192.35,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963795805,5.65,192.34,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963796004,5.65,192.34,192.32,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963796201,4.678,192.35,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963798108,5.65,192.34,192.33,4.8239032]
["bitfinex-derivatives","SOLF0:USTF0",1760963798308,5.65,192.32,192.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963798815,5.65,192.33,192.27,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963799015,3.37995263,192.31,192.25,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963799217,5.65,192.3,192.24,11.86395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963799415,5.65,192.3,192.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963800114,10.3297,192.28,192.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963803412,5.65,192.28,192.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1760963803710,2.79,192.3,192.22,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963804310,2.79,192.3,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963805118,4.6802,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963806417,4.6802,192.26,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963806618,4.6802,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963806916,4.6802,192.26,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963807114,4.6802,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963808317,4.6802,192.26,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963808615,4.6802,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963809509,2.79,192.3,192.21,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963809704,3.37995263,192.31,192.18,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963809705,2.79,192.27,192.18,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963809915,2.79,192.27,192.17,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963810120,2.79,192.27,192.16,9.32395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963810514,4.6814,192.21,192.16,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963811004,4.6814,192.21,192.17,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963811209,4.6814,192.21,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963812424,7.4714,192.21,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963813215,2.79,192.21,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963814416,2.79,192.21,192.15,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963814621,2.79,192.21,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963815316,2.79,192.21,192.09,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963815317,2.79,192.21,192.1,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963815516,2.79,192.24,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963815723,4.6823,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963816617,2.79,192.18,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963819028,4.6822,192.17,192.1,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760963819425,2.79,192.18,192.1,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760963821116,4.6826,192.16,192.1,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760963821829,2.79,192.14,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963822728,15.51275604,192.21,192.09,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963822729,2.79,192.2,192.09,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963822938,3.37995263,192.16,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963823135,2.79,192.15,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963823437,2.79,192.07,192.01,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963823636,2.79,192.07,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963823931,2.79,192.07,191.98,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963824526,2.79,192.07,191.97,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963824928,4.6853,192.05,191.97,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963825127,7.4753,192.05,191.97,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963827637,4.6856,192.04,191.97,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963828523,2.79,192.09,192.03,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963828837,2.79,192.15,192.06,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963829137,4.6834,192.13,192.06,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963829535,4.6836,192.12,192.06,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963829728,2.79,192.11,192.04,6.26995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963829928,2.79,192.11,192.04,3.37995263]
["bitfinex-derivatives","SOLF0:USTF0",1760963830236,2.79,192.07,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963830837,4.6854,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963831036,7.4754,192.05,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963831434,2.79,192.05,191.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760963832038,2.79,192.05,191.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760963834931,4.6851,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963835341,4.6853,192.05,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963835537,2.84,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963836242,4.6856,192.04,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963836944,7.525,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963837245,2.84,192.06,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963837435,2.84,192.06,191.98,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1760963837741,5.42214438,192.13,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963837742,4.6847,192.07,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963838235,4.6843,192.09,191.99,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760963838432,4.6843,192.09,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963839242,4.6843,192.09,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760963839643,4.6846,192.08,192.0,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760963840442,4.6846,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963841734,7.5246,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963842233,2.84,192.08,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963842430,2.84,192.08,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963843743,7.526,192.02,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963844748,2.84,192.02,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963845046,5.42214438,192.01,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963845345,2.84,192.0,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963845535,2.84,191.96,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963845739,2.84,191.96,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963846840,2.84,192.0,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963848042,4.6867,191.99,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963848240,2.84,192.0,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963848843,2.84,192.0,191.83,5.42214438]
["bitfinex-derivatives","SOLF0:USTF0",1760963848844,2.84,192.0,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963849345,7.5265,192.0,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760963850242,4.686,192.02,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760963850448,2.84,192.04,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760963850745,2.84,192.04,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963852044,4.686,192.02,191.94,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760963852265,2.84,192.04,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963852440,4.6865,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963852636,2.84,192.04,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963852637,2.16963684,192.03,191.94,4.98963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963853046,4.686,192.02,191.94,9.67733684]
["bitfinex-derivatives","SOLF0:USTF0",1760963853238,4.686,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963854650,4.6862,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963855943,6.85583684,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963857241,4.6857,192.03,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963857442,6.85533684,192.03,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963857648,5.00963684,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963859054,5.00963684,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963859451,2.16963684,192.01,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963859639,2.84,192.05,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963859844,2.16963684,192.09,192.0,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963860152,5.00963684,192.11,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963860851,2.84,192.11,192.05,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963861052,2.84,192.11,192.05,6.85463684]
["bitfinex-derivatives","SOLF0:USTF0",1760963861459,2.16963684,192.14,192.06,4.98963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963861756,2.16963684,192.12,192.05,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963862745,4.6841,192.1,192.05,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963862941,5.4,192.09,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760963863145,2.16963684,192.08,191.99,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963863539,4.6851,192.06,191.99,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963863746,4.86110326,192.17,191.88,22.24630008]
["bitfinex-derivatives","SOLF0:USTF0",1760963863747,7.56963684,192.04,191.95,2.16963684]
["bitfinex-derivatives","SOLF0:USTF0",1760963863948,4.6858,192.03,191.94,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1760963864149,7.56963684,192.04,191.94,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963864350,7.56963684,192.04,191.94,12.04395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963864656,5.4,192.04,191.94,12.04395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963864858,10.0855,192.04,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963866645,4.6858,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963867959,5.4,192.04,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760963868650,10.0856,192.04,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760963870151,4.6858,192.03,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760963870947,4.6858,192.03,191.97,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1760963872258,4.6858,192.03,191.97,16.73085004]
["bitfinex-derivatives","SOLF0:USTF0",1760963872851,5.4,192.08,191.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963873050,5.4,192.08,191.98,12.04395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963873552,4.6848,192.07,192.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963873761,5.4,192.08,192.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963873956,5.4,192.12,192.0,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963874160,5.4,192.12,192.01,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963874362,5.4,192.12,192.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963874862,4.684,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760963875054,5.4,192.12,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760963875863,5.4,192.12,192.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963875864,4.6838,192.11,192.02,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760963876161,5.4,192.12,192.02,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1760963876563,5.4,192.12,192.01,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963876564,5.4,192.12,192.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963878061,10.0835,192.12,192.04,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1760963879065,4.6835,192.12,192.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963879367,5.4,192.15,192.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963879368,4.683,192.14,192.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963879662,5.4,192.15,192.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963880254,20.93645526,192.21,192.03,11.11945004]
["bitfinex-derivatives","SOLF0:USTF0",1760963880255,5.4,192.1,192.03,11.11945004]
["bitfinex-derivatives","SOLF0:USTF0",1760963880580,5.4,192.1,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760963881266,5.4,192.1,192.0,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963881468,5.4,192.1,192.01,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963882982,4.6848,192.07,192.01,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963884480,4.6848,192.07,191.97,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963884481,5.4,192.06,191.98,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760963884989,5.4,192.06,191.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963885689,5.4,192.06,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963886678,4.6853,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963886884,4.6853,192.05,191.99,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1760963887188,43.36,192.15,191.99,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1760963887189,5.4,192.1,192.02,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760963887587,4.6846,192.08,192.02,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1760963887786,5.4,192.1,192.0,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963888081,4.685,192.06,191.98,12.04395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963888287,4.685,192.06,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760963889487,5.4,192.07,192.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963889689,5.4,192.11,192.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963889886,4.6841,192.1,192.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963890991,4.6841,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963891292,5.4,192.08,192.04,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760963891485,4.6843,192.09,192.04,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760963891689,10.0843,192.09,192.04,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760963891890,5.4,192.09,192.05,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1760963892281,4.6838,192.11,192.04,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1760963892793,4.6838,192.11,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760963893991,1.37,192.15,192.06,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1760963894292,1.37,192.15,191.99,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963894293,4.86110326,192.19,192.02,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963894483,4.86110326,192.19,192.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963894682,1.37,192.18,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963894882,4.86110326,192.19,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963895282,1.37,192.18,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963895489,1.37,192.17,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963896190,4.6838,192.11,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963896591,1.37,192.12,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963896782,6.0536,192.12,192.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963896983,1.37,192.12,192.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963897890,6.0542,192.09,192.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963900398,1.37,192.07,192.02,11.11965004]
["bitfinex-derivatives","SOLF0:USTF0",1760963900587,17.54154837,192.17,192.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963900588,1.37,192.11,192.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963900892,1.37,192.11,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963901692,4.6843,192.09,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963902490,4.6843,192.09,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963902681,4.6843,192.09,192.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963902881,4.6843,192.09,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963903081,1.37,192.11,192.03,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963903082,6.0537,192.11,192.05,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1760963903595,1.37,192.15,192.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963904091,1.37,192.13,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760963904395,1.37,192.16,192.04,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963904603,8.17664837,192.17,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963905293,1.37,192.16,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963905491,8.17664837,192.17,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963905693,1.37,192.16,192.03,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963905892,8.17664837,192.17,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963906089,1.37,192.16,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963906691,8.17664837,192.17,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963907100,4.6836,192.12,192.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963907397,1.37,192.13,192.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963909101,8.17664837,192.17,192.03,11.11945004]
["bitfinex-derivatives","SOLF0:USTF0",1760963909298,1.37,192.16,192.03,11.11945004]
["bitfinex-derivatives","SOLF0:USTF0",1760963909698,4.684,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760963910300,1.37,192.09,192.03,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963910605,1.37,192.09,192.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963910901,6.0542,192.09,192.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963911302,4.6845,192.08,192.02,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963911492,1.37,192.09,192.02,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963911696,1.37,192.09,192.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963912603,9.54664837,192.08,192.01,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963912798,1.37,192.07,191.96,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963913201,8.17664837,192.08,191.96,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963913400,1.37,192.07,191.96,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963914002,4.6858,192.03,191.96,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963914202,1.37,192.05,191.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963914502,1.37,192.05,191.98,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963916108,1.37,192.05,191.97,7.87395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963916304,14.22376707,192.1,191.95,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963916502,1.37,192.09,191.95,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963916703,3.39082104,192.03,191.95,6.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1760963917005,4.76082104,192.03,191.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963920611,4.6865,192.0,191.94,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1760963920806,4.76082104,192.03,191.92,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963921110,4.6865,192.0,191.93,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1760963921606,4.76082104,192.0,191.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963921810,4.76082104,192.0,191.81,16.0848751]
["bitfinex-derivatives","SOLF0:USTF0",1760963921811,3.39082104,191.97,191.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963922214,4.6875,191.96,191.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963922415,1.37,191.99,191.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760963923104,4.6869,191.98,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760963923305,4.6869,191.98,191.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963923609,1.37,191.99,191.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963925011,3.39082104,192.0,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760963925314,8.85082104,192.03,191.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963925813,4.6867,191.99,191.93,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1760963926410,5.46,191.98,191.91,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760963926716,5.46,191.98,191.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963927212,3.39082104,191.97,191.84,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963927511,5.46,191.96,191.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963927813,4.6883,191.93,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760963928015,5.46,191.96,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760963928208,4.6879,191.94,191.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963928911,4.6879,191.94,191.88,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1760963929420,10.1474,191.96,191.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963931110,10.1474,191.96,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760963931816,10.1474,191.96,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760963933109,4.6874,191.96,191.9,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760963933713,8.85082104,191.99,191.9,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760963933714,4.6877,191.95,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760963933907,10.1477,191.95,191.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963934114,4.6877,191.95,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760963934617,4.6877,191.95,191.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963934806,4.6877,191.95,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760963935010,4.6872,191.97,191.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963935218,5.46,191.98,191.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963935413,4.6875,191.96,191.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963935611,4.6875,191.96,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760963936118,12.76272104,192.02,191.91,3.39082104]
["bitfinex-derivatives","SOLF0:USTF0",1760963936119,4.6867,191.99,191.91,3.39082104]
["bitfinex-derivatives","SOLF0:USTF0",1760963936317,4.6867,191.99,191.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963936824,4.687,191.98,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760963937120,10.147,191.98,191.93,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760963937510,10.147,191.98,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760963937717,10.147,191.98,191.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963938223,4.687,191.98,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760963938529,5.46,192.02,191.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963939323,5.46,192.02,191.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963939324,3.39082104,192.02,191.89,9.14082104]
["bitfinex-derivatives","SOLF0:USTF0",1760963939625,5.46,192.01,191.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963940015,4.6867,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760963940818,10.1463,192.01,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760963941114,10.1463,192.01,191.94,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760963941314,4.6863,192.01,191.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963943126,4.6863,192.01,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760963943323,4.6863,192.01,191.94,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963943519,4.6857,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963943826,5.46,192.04,191.92,3.39082104]
["bitfinex-derivatives","SOLF0:USTF0",1760963943827,5.46,192.04,191.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963944520,5.46,192.04,191.96,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963945523,5.46,192.02,191.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963946321,4.6865,192.0,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760963949329,10.146,192.02,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760963950031,4.6862,192.01,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760963950626,10.1465,192.0,191.93,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1760963951328,5.46,191.98,191.93,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1760963951632,4.6867,191.99,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963951633,5.46,191.99,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963951817,8.85082104,192.03,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963952832,2.16977719,192.01,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963953031,6.85597719,192.01,191.95,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1760963953730,7.62977719,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963954224,12.31547719,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963954935,4.686,192.02,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963955327,7.62977719,192.03,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963955928,4.6863,192.01,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963956132,7.62977719,192.03,191.95,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1760963956629,4.6862,192.01,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963956835,7.62977719,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963958929,4.6862,192.01,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760963959135,4.6862,192.01,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963959439,10.0162,192.01,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963960828,6.85557719,192.03,191.97,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1760963961136,4.6858,192.03,191.97,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1760963964043,6.85557719,192.03,191.97,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1760963965744,12.18557719,192.03,191.97,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1760963969254,4.686,192.02,191.97,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1760963969752,10.016,192.02,191.98,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963970251,5.33,192.01,191.98,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963973048,2.16977719,192.08,191.98,14.86092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963973249,7.49977719,192.1,192.0,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963973450,7.49977719,192.1,192.0,14.86092506]
["bitfinex-derivatives","SOLF0:USTF0",1760963973754,5.33,192.1,192.03,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963973949,5.33,192.1,192.03,7.37977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963974360,7.49977719,192.14,192.06,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963975352,10.0141,192.1,192.06,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963975651,5.33,192.09,192.02,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1760963975854,5.33,192.07,191.99,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963976046,2.16977719,192.06,191.98,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760963976456,4.6855,192.04,191.98,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1760963977256,4.6855,192.04,191.98,16.37371795]
["bitfinex-derivatives","SOLF0:USTF0",1760963979859,5.33,192.05,191.99,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760963980457,2.16977719,192.04,191.98,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963980662,5.33,192.03,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963982858,6.0762,192.01,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963983062,1.39,192.0,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963983551,1.39,192.0,191.97,7.85691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963985564,4.6862,192.01,191.97,7.85691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963986863,4.6862,192.01,191.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963987164,4.6862,192.01,191.97,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760963987358,4.6862,192.01,191.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963987663,4.6857,192.03,192.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963987864,4.6857,192.03,192.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963988364,1.39,192.07,192.01,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963988667,1.39,192.07,192.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963988861,1.39,192.07,192.03,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963989259,1.39,192.07,192.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963990059,6.0748,192.07,192.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963991868,4.6848,192.07,192.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963992164,2.16977719,192.09,192.01,7.85691795]
["bitfinex-derivatives","SOLF0:USTF0",1760963992364,1.39,192.08,192.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760963992571,1.39,192.08,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963993171,4.6851,192.06,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963993668,4.6851,192.06,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963994964,9.9451,192.06,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963996972,5.26,192.05,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963998268,9.9446,192.08,192.04,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963998677,5.26,192.07,192.04,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963999067,5.26,192.06,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963999574,9.945,192.06,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963999774,4.685,192.06,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760963999971,5.26,192.1,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964000168,4.6853,192.05,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964000478,5.26,192.04,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964001580,5.26,192.1,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964001777,5.26,192.1,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964002978,11.53617719,192.14,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964003168,5.26,192.13,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964003366,5.26,192.15,192.08,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964003765,5.26,192.18,192.1,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964003975,11.33869719,192.19,192.1,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964004473,5.26,192.13,192.1,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964004678,5.26,192.14,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964005080,9.9443,192.09,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964005674,9.9443,192.09,192.06,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964005881,5.26,192.1,192.06,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964006479,9.16892,192.19,192.08,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964006480,2.16977719,192.17,192.08,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964007075,4.6838,192.11,192.08,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964007274,5.26,192.1,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964007479,5.26,192.12,192.06,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964007683,5.26,192.12,192.04,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964007881,5.26,192.08,192.0,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964008375,4.685,192.06,192.0,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964009586,4.685,192.06,192.0,13.33289514]
["bitfinex-derivatives","SOLF0:USTF0",1760964009881,5.26,192.08,192.02,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964010782,2.16977719,192.09,192.02,2.16977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964010983,5.26,192.08,192.0,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964011181,5.26,192.06,192.0,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964011984,4.6855,192.04,192.0,8.64669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964012183,4.6855,192.04,192.0,14.23669514]
["bitfinex-derivatives","SOLF0:USTF0",1760964012482,4.6855,192.04,192.0,7.75977719]
["bitfinex-derivatives","SOLF0:USTF0",1760964013071,1.42,192.03,191.99,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964013274,1.42,192.04,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964013885,4.686,192.02,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964014087,4.686,192.02,191.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964014686,4.686,192.02,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964014987,4.686,192.02,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964015487,4.686,192.02,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964015681,4.686,192.02,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964016086,10.266,192.02,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964016284,10.266,192.02,191.96,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964016885,10.266,192.02,191.96,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964017183,4.6854,192.04,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964017384,5.58,192.05,191.97,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964018087,4.6858,192.03,191.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964018285,5.58,192.05,191.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964018882,10.2652,192.05,191.99,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964019081,5.58,192.05,191.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964019484,10.2653,192.05,191.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964020494,10.2653,192.05,191.99,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964020687,5.58,192.09,192.01,15.36608285]
["bitfinex-derivatives","SOLF0:USTF0",1760964020989,5.58,192.09,192.02,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964021284,5.58,192.09,192.01,15.36608285]
["bitfinex-derivatives","SOLF0:USTF0",1760964021490,4.6845,192.08,192.01,20.05208285]
["bitfinex-derivatives","SOLF0:USTF0",1760964022188,5.58,192.09,192.02,11.16261795]
["bitfinex-derivatives","SOLF0:USTF0",1760964022587,5.58,192.09,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760964022786,3.3891649,192.14,192.0,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964022988,5.58,192.1,191.98,9.86608285]
["bitfinex-derivatives","SOLF0:USTF0",1760964023193,5.58,192.1,191.98,3.3891649]
["bitfinex-derivatives","SOLF0:USTF0",1760964024086,4.6853,192.05,191.99,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760964024389,5.58,192.06,192.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964024690,5.58,192.11,192.0,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964024989,5.58,192.11,192.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964026093,4.685,192.06,192.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964027100,4.685,192.06,192.0,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964027393,10.2653,192.05,192.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964027796,10.2653,192.05,191.99,11.16341795]
["bitfinex-derivatives","SOLF0:USTF0",1760964028092,10.2653,192.05,191.99,16.66341795]
["bitfinex-derivatives","SOLF0:USTF0",1760964028492,10.2653,192.05,191.99,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1760964028893,10.2653,192.05,191.99,16.66341795]
["bitfinex-derivatives","SOLF0:USTF0",1760964029487,14.22277613,192.14,192.02,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760964029488,4.6842,192.09,192.02,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1760964029794,4.6842,192.09,192.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964029999,4.6842,192.09,192.02,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964030798,4.6845,192.08,192.02,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964032997,4.6845,192.08,192.02,16.66261795]
["bitfinex-derivatives","SOLF0:USTF0",1760964034095,4.6848,192.07,192.02,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760964034295,10.2648,192.07,192.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964038095,4.685,192.06,192.01,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964038299,4.685,192.06,192.0,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964038496,10.265,192.06,191.99,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964038804,10.265,192.06,191.99,16.66331795]
["bitfinex-derivatives","SOLF0:USTF0",1760964039306,4.6852,192.05,191.99,16.66331795]
["bitfinex-derivatives","SOLF0:USTF0",1760964039509,4.6852,192.05,191.99,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964039703,10.2652,192.05,191.99,11.97691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964041091,10.2652,192.05,191.99,16.66341795]
["bitfinex-derivatives","SOLF0:USTF0",1760964042305,5.58,192.05,192.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964042502,4.6848,192.07,192.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1760964042907,10.2643,192.09,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964043996,2.74,192.13,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964044196,4.85677613,192.22,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964044408,7.59677613,192.25,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760964044602,1e-08,192.19,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964045800,1e-08,192.19,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964046003,1e-08,192.19,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760964046404,1e-08,192.19,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964046599,1e-08,192.19,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760964046801,1e-08,192.19,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964046999,1e-08,192.19,192.17,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964047206,1e-08,192.19,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964053304,2.74,192.33,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964053609,2.74,192.33,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964054104,3.3891649,192.34,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964054705,2.74,192.33,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964054905,2.74,192.33,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964055209,2.74,192.33,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964055508,2.74,192.38,192.26,3.3891649]
["bitfinex-derivatives","SOLF0:USTF0",1760964055703,2.74,192.38,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964056507,3.3891649,192.4,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964056508,4.6779,192.35,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964056711,2.74,192.34,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964057614,2.74,192.34,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964058312,7.4181,192.34,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760964059608,4.6786,192.32,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760964059906,2.74,192.31,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964060108,7.419,192.31,192.23,6.1491649]
["bitfinex-derivatives","SOLF0:USTF0",1760964061513,2.74,192.31,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964062110,7.4188,192.31,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964062518,4.6797,192.28,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964062810,7.4197,192.28,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964063205,2.74,192.32,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964063405,2.74,192.32,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964064418,4.6786,192.33,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964065116,4.6786,192.33,192.26,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1760964065522,7.4177,192.36,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964065820,2.74,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964067108,4.6771,192.38,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964067714,4.6775,192.37,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964068821,4.6775,192.37,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760964069017,2.74,192.38,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760964069217,2.74,192.38,192.31,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1760964069824,4.6765,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964070922,2.74,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760964073026,4.6769,192.39,192.31,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760964073223,1.41,192.44,192.31,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760964073524,8.15284799,192.46,192.31,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760964073727,10.0975,192.37,192.31,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760964073927,5.42,192.37,192.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964074819,5.42,192.37,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964075025,5.42,192.33,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964075320,5.42,192.28,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964075826,5.42,192.28,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760964076218,5.42,192.28,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964076420,10.0997,192.28,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964076725,5.42,192.28,192.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964077728,5.42,192.28,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760964077917,5.42,192.28,192.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964078117,5.42,192.28,192.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964079128,5.42,192.21,192.07,5.40931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964079325,5.42,192.21,192.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964079823,5.42,192.21,192.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964080122,5.42,192.21,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964081022,4.682,192.19,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964081228,4.682,192.19,192.1,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1760964082229,5.42,192.18,192.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964082415,5.42,192.18,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964084229,5.40931878,192.22,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964084230,5.42,192.15,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964085026,5.42,192.15,192.07,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760964086023,5.42,192.15,192.06,11.02931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964086239,5.42,192.15,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964086618,5.42,192.1,192.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964088332,5.42,192.1,191.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964088729,4.6842,192.09,192.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964088926,4.6842,192.09,191.97,5.40931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964088927,5.42,192.1,192.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964089123,5.42,192.1,192.01,11.02931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964089833,5.42,192.1,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964094132,5.40931878,192.22,192.04,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1760964094527,4.6836,192.12,192.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964094733,5.42,192.2,192.03,5.40931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964095129,5.42,192.17,192.03,5.40931878]
["bitfinex-derivatives","SOLF0:USTF0",1760964095326,5.42,192.17,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964096136,10.1041,192.1,192.02,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964099639,27.92,192.19,191.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964099640,10.82931878,192.16,191.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964100338,4.6848,192.07,192.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964100733,10.105,192.06,192.04,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964101238,10.1041,192.1,192.04,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964101430,5.42,192.1,192.08,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964101632,7.58796039,192.19,192.08,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964101833,7.58796039,192.19,192.1,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964102339,4.6834,192.13,192.1,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964102535,10.1034,192.13,192.1,2.16796039]
["bitfinex-derivatives","SOLF0:USTF0",1760964102736,10.1034,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760964104241,10.1034,192.13,192.06,11.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1760964104242,4.6836,192.12,192.06,11.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1760964104833,4.6838,192.11,192.06,11.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1760964105041,2.65,192.1,192.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1760964105942,2.65,192.11,192.03,10.10125339]
["bitfinex-derivatives","SOLF0:USTF0",1760964107038,4.6843,192.09,192.03,10.10125339]
["bitfinex-derivatives","SOLF0:USTF0",1760964109645,4.6843,192.09,192.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760964110946,7.3338,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964111151,2.65,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964112039,4.684,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964112554,4.684,192.1,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964112851,4.684,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760964113350,4.684,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964115359,7.334,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964115664,2.65,192.09,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760964115859,4.6843,192.09,192.04,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760964116160,2.65,192.15,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964117465,7.3345,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964117866,2.65,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964119565,4.6838,192.11,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964120377,4.684,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964120667,2.65,192.13,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964120870,4.6836,192.12,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964121670,4.6831,192.14,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964122263,4.6833,192.13,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760964122466,7.3333,192.13,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964122667,19.57881712,192.22,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964122668,2.65,192.2,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964122865,14.77825339,192.22,192.04,5.41575339]
["bitfinex-derivatives","SOLF0:USTF0",1760964122866,4.6829,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760964123064,4.6829,192.15,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964123262,7.3329,192.15,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964123461,2.65,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760964123667,2.65,192.13,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964124274,4.80056373,192.18,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964124474,2.65,192.16,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964124667,2.16770694,192.12,192.03,4.93770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964124872,2.65,192.11,192.03,4.93770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964125968,4.6845,192.08,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964126169,2.65,192.07,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964126583,4.6845,192.08,192.02,13.93261795]
["bitfinex-derivatives","SOLF0:USTF0",1760964127281,4.684,192.1,192.03,9.62320694]
["bitfinex-derivatives","SOLF0:USTF0",1760964127581,4.684,192.1,192.03,4.93770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964127983,4.684,192.1,192.05,2.16770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964128183,4.684,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964128982,7.334,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964129984,2.16770694,192.14,192.03,8.64462489]
["bitfinex-derivatives","SOLF0:USTF0",1760964130185,2.65,192.13,192.03,8.64462489]
["bitfinex-derivatives","SOLF0:USTF0",1760964130479,2.65,192.13,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964130682,2.16770694,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964131083,2.65,192.11,192.04,9.24691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964131284,4.6845,192.08,192.04,9.24691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964131478,4.6845,192.08,192.04,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964132282,2.65,192.16,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760964132583,2.65,192.16,192.09,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964133175,2.65,192.16,192.09,11.51462489]
["bitfinex-derivatives","SOLF0:USTF0",1760964133375,2.65,192.16,192.06,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964133376,2.16770694,192.19,192.11,2.16770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964133575,2.89,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964133777,5.05770694,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964134790,2.89,192.22,192.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964134985,2.89,192.22,192.09,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964134986,7.94770694,192.17,192.09,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964135188,4.6826,192.16,192.09,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964135386,5.78,192.14,192.06,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964135691,5.78,192.14,192.05,13.85462489]
["bitfinex-derivatives","SOLF0:USTF0",1760964135882,5.78,192.14,192.07,2.16770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964136382,4.6834,192.13,192.06,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964136588,5.78,192.14,192.05,7.37770694]
["bitfinex-derivatives","SOLF0:USTF0",1760964136782,5.78,192.14,192.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964137991,4.6836,192.12,192.05,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1760964138293,5.78,192.14,192.05,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1760964138488,10.4643,192.09,192.03,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964138693,10.4643,192.09,192.02,29.93691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964138995,5.78,192.09,192.03,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964140092,10.4643,192.09,192.02,34.62271795]
["bitfinex-derivatives","SOLF0:USTF0",1760964140289,10.4643,192.09,192.03,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964140593,5.78,192.06,192.01,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964140794,5.78,192.07,191.99,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964141186,4.6851,192.06,191.98,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964141588,5.78,192.07,191.97,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964141983,8.17581481,192.12,191.97,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964142196,15.1478,192.11,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964142894,30.52189879,192.11,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964143289,35.38067337,192.11,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964144096,4.6859,192.03,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964144292,5.78,192.05,191.97,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964146387,4.6863,192.01,191.94,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964146692,5.78,192.02,191.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964148696,5.78,192.02,191.91,11.16531795]
["bitfinex-derivatives","SOLF0:USTF0",1760964148697,5.78,192.02,191.91,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964148896,5.78,192.06,191.89,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964149287,17.54551481,192.07,191.89,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964149500,4.6873,191.97,191.89,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964150101,4.6873,191.97,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964150299,4.6875,191.96,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964151296,4.6875,191.96,191.89,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1760964152299,4.6875,191.96,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964153205,5.78,191.98,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964153599,5.78,191.98,191.85,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964153797,5.78,192.02,191.85,11.68691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964154197,5.78,191.98,191.85,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964155498,4.6875,191.96,191.85,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964155699,4.6875,191.96,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760964156003,4.6875,191.96,191.89,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964156606,8.17581481,192.01,191.83,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964156607,5.78,192.0,191.83,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964156803,5.78,192.0,191.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964157007,10.4679,191.94,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760964157310,10.4679,191.94,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964157907,10.4679,191.94,191.86,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760964159611,10.4679,191.94,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760964162510,4.6882,191.93,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760964163210,5.78,191.94,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964163409,4.6885,191.92,191.86,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1760964164121,4.6885,191.92,191.86,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1760964164419,8.17581481,192.01,191.8,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964164617,1.31,191.96,191.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964165318,1.31,191.96,191.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964165822,4.6885,191.92,191.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964166120,1.31,191.92,191.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964167020,4.6887,191.91,191.84,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1760964171029,4.6887,191.91,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760964171928,1.31,191.91,191.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964172429,4.69,191.87,191.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964172927,4.6894,191.89,191.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964173718,9.3758,191.95,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760964173921,1.31,191.94,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760964174226,9.3758,191.95,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760964174422,4.69,191.87,191.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964176217,1.31,191.92,191.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964176912,4.6893,191.9,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760964177114,4.6893,191.9,191.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964177728,1.31,191.89,191.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964177920,4.6894,191.89,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760964178117,1.31,191.88,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760964178316,1.31,191.88,191.84,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1760964178721,4.6889,191.91,191.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964179224,1.31,191.95,191.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964179626,4.6894,191.89,191.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964179827,5.9994,191.89,191.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964181327,5.9994,191.89,191.82,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1760964184933,5.9994,191.89,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760964185927,4.6889,191.91,191.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964186137,1.31,191.93,191.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964186539,4.6887,191.92,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964186832,5.9987,191.92,191.87,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1760964187035,1.31,191.91,191.87,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1760964187633,0.90701766,192.01,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760964187833,4.7038638,191.99,191.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964188435,4.6882,191.94,191.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964188635,1.31,191.98,191.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964189136,1.31,191.92,191.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964190332,4.6884,191.93,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964190640,5.9984,191.93,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964191232,1.31,191.92,191.88,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1760964192337,1.31,191.92,191.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1760964194440,1.31,191.92,191.88,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1760964195742,1.31,191.92,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964195948,7.3777,191.96,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964196443,7.3777,191.96,191.9,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760964198645,4.6877,191.96,191.91,6.8593338]
["bitfinex-derivatives","SOLF0:USTF0",1760964198943,4.6877,191.96,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964199144,2.69,191.95,191.89,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964199942,4.6882,191.94,191.89,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964200151,2.69,191.93,191.89,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964201756,7.3784,191.93,191.89,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964202151,7.3784,191.93,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964202351,7.3784,191.93,191.88,11.16631795]
["bitfinex-derivatives","SOLF0:USTF0",1760964202648,2.69,191.93,191.87,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964202857,4.84888681,192.01,191.85,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964202858,2.69,191.91,191.85,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964203056,2.69,191.91,191.84,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964203253,4.6894,191.89,191.84,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964203549,2.69,191.88,191.84,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964203753,2.69,191.88,191.84,11.37755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964204157,2.69,191.88,191.84,13.33795175]
["bitfinex-derivatives","SOLF0:USTF0",1760964204352,7.3797,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964204551,2.69,191.87,191.84,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964205151,2.69,191.87,191.83,8.64755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964205353,2.69,191.87,191.83,11.37755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964205861,7.3799,191.87,191.83,11.37755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964206057,2.69,191.86,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964210259,2.69,191.85,191.81,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964210566,2.69,191.87,191.8,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964211152,2.69,191.87,191.79,16.06915175]
["bitfinex-derivatives","SOLF0:USTF0",1760964212066,4.6904,191.85,191.79,13.89851795]
["bitfinex-derivatives","SOLF0:USTF0",1760964212261,2.1706338,191.86,191.79,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964212462,2.1706338,191.84,191.79,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964212768,2.69,191.82,191.79,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964213063,2.69,191.82,191.78,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964213254,2.69,191.79,191.74,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964213454,2.69,191.79,191.7,11.37755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964213656,2.69,191.79,191.7,9.20691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964213859,2.69,191.79,191.7,11.37755175]
["bitfinex-derivatives","SOLF0:USTF0",1760964214062,4.6924,191.77,191.7,16.07135175]
["bitfinex-derivatives","SOLF0:USTF0",1760964214267,4.6924,191.77,191.7,9.5944338]
["bitfinex-derivatives","SOLF0:USTF0",1760964214654,7.3818,191.79,191.72,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964214854,2.69,191.83,191.76,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964215262,2.69,191.83,191.78,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964215462,2.69,191.83,191.78,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964215660,2.69,191.86,191.78,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964216062,4.6909,191.83,191.78,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964216268,4.6909,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964216470,2.69,191.86,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964216670,2.69,191.86,191.8,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964217973,4.6903,191.85,191.8,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964218173,7.3803,191.85,191.8,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964218876,4.6898,191.87,191.82,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964219176,2.69,191.91,191.84,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964220169,2.69,191.88,191.84,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964220865,7.3797,191.88,191.84,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964221274,7.3797,191.88,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760964221670,2.69,191.87,191.83,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964222169,2.69,191.87,191.83,4.9006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964223267,4.6899,191.87,191.81,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964223469,2.84,191.86,191.79,9.6923338]
["bitfinex-derivatives","SOLF0:USTF0",1760964224669,7.5301,191.86,191.79,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964225169,7.5301,191.86,191.79,9.6922338]
["bitfinex-derivatives","SOLF0:USTF0",1760964227664,7.5301,191.86,191.79,6.8622338]
["bitfinex-derivatives","SOLF0:USTF0",1760964227972,4.691,191.82,191.75,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964228372,4.691,191.82,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964230173,2.84,191.8,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964230479,2.84,191.8,191.73,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964230870,4.6914,191.81,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964231071,4.6914,191.81,191.75,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964232381,2.84,191.8,191.71,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964232567,2.84,191.77,191.7,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760964233880,2.1706338,191.76,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964234392,4.6933,191.73,191.67,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964234586,4.6933,191.73,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760964234587,4.6933,191.73,191.66,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760964235288,4.6933,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964235473,7.5328,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964235670,9.7034338,191.75,191.67,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964235883,5.0106338,191.75,191.67,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964236184,2.84,191.75,191.67,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964236485,5.0106338,191.75,191.67,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964236783,15.392735,191.78,191.61,6.47691795]
["bitfinex-derivatives","SOLF0:USTF0",1760964236784,2.1706338,191.77,191.69,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964236985,2.84,191.78,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964237289,4.6924,191.77,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964238687,4.6918,191.79,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964239187,4.6918,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964239687,7.5318,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964240479,2.84,191.78,191.74,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964240690,2.84,191.78,191.74,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964241682,7.5322,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964241883,7.5322,191.78,191.72,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964244589,7.5322,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964246193,7.5322,191.78,191.72,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964246586,7.5322,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964247890,6.8622338,191.8,191.72,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1760964248090,6.8622338,191.8,191.73,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964248293,4.6918,191.79,191.73,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964248692,2.84,191.81,191.75,5.0006338]
["bitfinex-derivatives","SOLF0:USTF0",1760964248991,2.1706338,191.8,191.73,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964250397,4.6918,191.79,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760964250598,4.6918,191.79,191.73,9.6936338]
["bitfinex-derivatives","SOLF0:USTF0",1760964252192,2.84,191.79,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760964252402,2.84,191.79,191.72,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964252988,4.6924,191.77,191.72,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964253197,1.39,191.76,191.72,3.5306338]
["bitfinex-derivatives","SOLF0:USTF0",1760964253696,1.39,191.76,191.72,7.5506338]
["bitfinex-derivatives","SOLF0:USTF0",1760964254695,4.6924,191.77,191.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964254897,9.9224,191.77,191.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964255291,9.9224,191.77,191.72,2.1706338]
["bitfinex-derivatives","SOLF0:USTF0",1760964255600,4.6918,191.79,191.72,12.2439338]
["bitfinex-derivatives","SOLF0:USTF0",1760964255797,7.4006338,191.8,191.72,12.2439338]
["bitfinex-derivatives","SOLF0:USTF0",1760964256496,5.23,191.79,191.72,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1760964256699,9.9223,191.77,191.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964256999,2.1706338,191.78,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760964257000,5.23,191.76,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760964257407,7.4006338,191.76,191.68,12.2449338]
["bitfinex-derivatives","SOLF0:USTF0",1760964257697,7.4006338,191.76,191.68,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760964258498,5.23,191.75,191.68,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760964258898,4.6933,191.73,191.68,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760964259098,5.23,191.72,191.68,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760964259798,5.23,191.72,191.68,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760964259993,5.23,191.72,191.68,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1760964260604,4.6933,191.73,191.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964262304,9.9233,191.73,191.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964265103,9.9229,191.75,191.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964265401,5.23,191.8,191.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964266303,4.6921,191.78,191.72,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1760964267204,9.9216,191.8,191.73,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760964267604,5.23,191.84,191.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964267806,9.9207,191.84,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760964268116,5.23,191.84,191.77,3.40043301]
["bitfinex-derivatives","SOLF0:USTF0",1760964268405,5.23,191.84,191.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964269000,4.6909,191.83,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964269198,9.9209,191.83,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964272102,9.9209,191.83,191.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964272103,4.6909,191.83,191.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964272303,4.6909,191.83,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964272605,5.23,191.82,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964273007,4.6909,191.83,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964273209,5.23,191.86,191.78,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760964273996,4.6904,191.85,191.78,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760964274511,5.23,191.86,191.78,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1760964274810,5.23,191.89,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964276111,4.69,191.87,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760964277307,5.23,191.89,191.78,9.87735096]
["bitfinex-derivatives","SOLF0:USTF0",1760964277507,5.23,191.89,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760964278613,4.6897,191.88,191.81,8.78043301]
["bitfinex-derivatives","SOLF0:USTF0",1760964279611,4.6899,191.87,191.81,8.78043301]
["bitfinex-derivatives","SOLF0:USTF0",1760964279813,5.23,191.9,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760964280014,5.23,191.9,191.78,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760964280311,5.23,191.85,191.78,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760964282107,4.6907,191.84,191.78,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1760964282309,5.23,191.89,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964283417,4.6904,191.85,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964283618,3.40043301,191.9,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964283619,5.65,191.86,191.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1760964284815,5.65,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760964285123,4.69,191.87,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964285522,4.6902,191.86,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964285721,5.65,191.85,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760964286020,3.40043301,191.91,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964286021,5.65,191.89,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964286617,4.6897,191.88,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964287219,5.65,191.89,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760964287523,5.65,191.89,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964287924,10.3394,191.89,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760964288814,10.3394,191.89,191.83,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1760964289413,4.6894,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760964289717,4.6894,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964289919,10.3394,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964290822,4.6894,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760964291324,4.6894,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964292426,4.6894,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760964292620,4.6894,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964292820,10.3394,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964298036,4.6894,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964298236,10.3394,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964298827,4.6894,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760964299130,4.6894,191.89,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964299332,4.689,191.91,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964299527,3.40043301,191.95,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964299728,9.05043301,191.95,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964299927,5.65,191.95,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964300124,5.65,191.95,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760964300332,5.65,191.97,191.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964300639,5.65,191.97,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760964300640,5.65,191.97,191.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964302038,4.6882,191.94,191.88,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760964302238,4.6882,191.94,191.88,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1760964302942,5.65,191.94,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964303141,5.65,191.91,191.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964303538,5.65,191.91,191.79,9.87735096]
["bitfinex-derivatives","SOLF0:USTF0",1760964303539,4.6892,191.9,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964303936,5.65,191.91,191.79,9.87735096]
["bitfinex-derivatives","SOLF0:USTF0",1760964304137,5.65,191.91,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964304543,4.6887,191.92,191.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964306038,4.6889,191.91,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760964306345,10.3389,191.91,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760964307838,5.65,191.89,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760964308044,5.65,191.89,191.85,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1760964308945,5.65,191.89,191.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964310350,4.6887,191.92,191.86,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760964311248,5.65,191.94,191.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964311249,10.3382,191.94,191.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1760964312951,10.3382,191.94,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964314350,1.35,191.92,191.86,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760964314751,6.0387,191.92,191.86,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1760964315154,1.35,191.92,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760964315354,1.35,191.92,191.85,6.09043301]
["bitfinex-derivatives","SOLF0:USTF0",1760964315547,1.35,191.92,191.85,3.40043301]
["bitfinex-derivatives","SOLF0:USTF0",1760964315741,1.35,191.92,191.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760964316353,1.35,191.92,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760964316568,2.74,191.97,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964317051,3.40043301,191.98,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760964318049,4.6885,191.93,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760964319155,4.6888,191.92,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964319361,2.74,191.91,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964319548,2.74,191.91,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760964319749,2.74,191.9,191.87,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1760964321851,4.6888,191.92,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760964322153,4.6888,191.92,191.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760964322345,7.4282,191.94,191.88,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1760964322956,4.6882,191.94,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964323659,4.6882,191.94,191.88,6.86144832]
["bitfinex-derivatives","SOLF0:USTF0",1760964324049,4.6882,191.94,191.89,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760964324254,4.6877,191.96,191.88,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964325462,4.6877,191.96,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760964326755,4.6872,191.98,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760964327361,4.6875,191.97,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760964328465,2.17194832,191.92,191.8,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964328757,2.17194832,191.88,191.8,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964328958,2.17194832,191.88,191.78,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964329357,4.69,191.87,191.78,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964329655,2.17194832,191.88,191.78,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964329861,4.6903,191.86,191.78,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760964330162,4.6903,191.86,191.78,6.86374832]
["bitfinex-derivatives","SOLF0:USTF0",1760964330559,6.86224832,191.86,191.78,6.86374832]
["bitfinex-derivatives","SOLF0:USTF0",1760964332162,2.17194832,191.86,191.75,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964332362,2.17194832,191.86,191.75,11.82287338]
["bitfinex-derivatives","SOLF0:USTF0",1760964333169,2.17194832,191.86,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760964334562,2.17194832,191.88,191.77,11.82287338]
["bitfinex-derivatives","SOLF0:USTF0",1760964334769,2.17194832,191.9,191.81,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964335163,2.17194832,191.92,191.8,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964335363,2.17194832,191.92,191.81,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964336257,6.86074832,191.92,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760964337273,4.6888,191.92,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760964338469,2.17194832,191.91,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760964338774,2.17194832,191.89,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760964339268,2.17194832,191.87,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760964339473,2.17194832,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760964339862,2.17194832,191.85,191.75,11.82287338]
["bitfinex-derivatives","SOLF0:USTF0",1760964341067,2.17194832,191.85,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760964341262,2.17194832,191.85,191.77,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964341676,4.6903,191.86,191.77,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964343073,4.6903,191.86,191.79,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760964345466,4.6903,191.86,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760964345667,2.17194832,191.87,191.79,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964348071,2.17194832,191.87,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760964349572,4.6897,191.88,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760964349978,4.6897,191.88,191.82,6.86284832]
["bitfinex-derivatives","SOLF0:USTF0",1760964351375,4.6897,191.88,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760964351578,4.6892,191.9,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760964351781,2.17194832,191.91,191.83,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964351977,2.17194832,191.93,191.86,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964352373,6.07280295,191.93,191.86,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964352580,4.689,191.91,191.86,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964353474,4.689,191.91,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760964353988,4.6892,191.9,191.84,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964354784,4.6892,191.9,191.84,6.86244832]
["bitfinex-derivatives","SOLF0:USTF0",1760964356684,4.6892,191.9,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760964357081,4.6892,191.9,191.78,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964357082,4.6881,191.95,191.8,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1760964357293,4.6881,191.95,191.64,208.0577]
["bitfinex-derivatives","SOLF0:USTF0",1760964357294,3.8996725,191.96,191.9,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964357489,6.07162082,191.99,191.9,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964357684,3.8996725,191.98,191.9,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964357994,4.687,191.99,191.92,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964358186,8.5866725,191.99,191.92,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964358383,4.687,191.99,191.92,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964358990,8.58677454,191.99,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760964359190,4.687,191.99,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760964360093,4.687,191.99,191.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1760964360392,2.17194832,192.03,191.95,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964360588,4.84971292,192.05,191.95,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964360589,3.89264515,192.02,191.95,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964360786,3.89264515,192.04,191.95,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964361092,3.89264515,192.03,191.95,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964361392,3.89264515,192.04,191.98,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964361695,3.89264515,192.06,192.0,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964361885,3.89264515,192.08,192.0,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964362085,8.57764515,192.07,192.02,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964362287,2.17194832,192.11,191.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1760964362288,4.84971292,192.13,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964362494,3.8903098,192.12,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964362691,3.8903098,192.11,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964362894,3.8903098,192.1,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964363095,19.82712631,192.12,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964363284,3.8903098,192.11,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964363481,6.06225812,192.13,192.04,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964363892,3.8903098,192.13,192.06,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964364094,2.17194832,192.15,192.06,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964364599,6.06225812,192.17,192.08,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964364798,2.17194832,192.17,192.08,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964366394,3.8903098,192.2,191.92,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760964366395,3.8903098,192.2,192.1,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964366596,2.17194832,192.18,192.1,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964366788,2.17194832,192.18,192.09,6.85634832]
["bitfinex-derivatives","SOLF0:USTF0",1760964367498,6.85444832,192.18,192.09,6.85634832]
["bitfinex-derivatives","SOLF0:USTF0",1760964367696,3.87470514,192.23,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964367697,2.17194832,192.16,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964367890,2.17194832,192.14,192.06,6.85704832]
["bitfinex-derivatives","SOLF0:USTF0",1760964368388,2.17194832,192.16,192.08,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964368593,2.17194832,192.18,192.08,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964368801,2.17194832,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964369596,6.85374832,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964369894,4.6818,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964370102,6.85324832,192.22,192.14,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964370302,2.17194832,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964372103,2.17194832,192.2,192.12,6.85544832]
["bitfinex-derivatives","SOLF0:USTF0",1760964372401,2.17194832,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964373395,2.17194832,192.24,192.14,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964373603,2.17194832,192.24,192.16,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964373792,31.46612583,192.4,192.18,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964373793,2.17194832,192.26,192.18,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964374102,2.17194832,192.24,192.16,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964374492,2.17194832,192.24,192.14,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964374691,2.17194832,192.22,192.14,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964374898,2.17194832,192.22,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964375102,2.17194832,192.22,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760964375296,2.17194832,192.2,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760964375695,2.17194832,192.2,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760964375896,2.17194832,192.2,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964376093,4.6813,192.23,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964376403,2.17194832,192.21,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964376804,2.17194832,192.17,192.08,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964377302,2.17194832,192.17,192.11,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760964377508,2.17194832,192.19,192.1,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964377702,2.17194832,192.19,192.04,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1760964377703,2.17194832,192.21,191.99,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964377900,2.17194832,192.21,192.12,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964378804,2.17194832,192.21,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964379302,2.17194832,192.24,192.16,2.17194832]
["bitfinex-derivatives","SOLF0:USTF0",1760964379899,2.17194832,192.26,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964380101,2.17194832,192.26,192.18,6.85394832]
["bitfinex-derivatives","SOLF0:USTF0",1760964380501,2.17194832,192.26,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964380701,4.6799,192.28,192.16,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964381501,4.6799,192.28,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760964381704,8.06175473,192.27,192.16,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964381906,8.06175473,192.27,192.16,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760964381907,3.38145473,192.27,192.16,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760964382104,4.6812,192.23,192.13,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964382306,4.6812,192.23,192.08,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964383114,4.6812,192.23,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964384715,4.6815,192.22,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964385413,3.38145473,192.21,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964385803,8.06315473,192.21,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964386203,3.38145473,192.21,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964386407,12.74055473,192.3,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964386408,3.38145473,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964387407,3.38145473,192.18,192.12,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760964388208,3.38145473,192.18,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760964389710,8.06305473,192.21,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760964389914,3.38145473,192.21,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760964391315,8.06315473,192.21,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760964392115,4.681,192.24,192.09,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964392423,4.681,192.24,192.09,20.76145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964392622,4.681,192.24,192.09,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964392915,4.681,192.24,192.07,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760964392916,4.681,192.24,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964394021,4.6804,192.26,192.14,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964394223,3.38145473,192.28,192.11,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1760964394418,3.38145473,192.25,192.13,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964394726,3.38145473,192.25,192.07,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760964394727,3.38145473,192.25,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964395926,3.38145473,192.22,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964396224,3.38145473,192.19,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964396427,4.6829,192.16,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760964397729,4.6832,192.15,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760964398735,4.6834,192.14,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760964398932,3.38145473,192.16,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964399236,3.38145473,192.16,192.01,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964399437,4.6839,192.12,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964400636,4.84971292,192.21,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964400938,3.83890251,192.21,192.1,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964401236,3.83890251,192.24,192.1,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964401422,3.83890251,192.23,192.1,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964401622,3.83890251,192.22,192.1,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964401829,3.83890251,192.23,192.1,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964402031,4.6822,192.19,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760964405340,3.85749956,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964405531,3.85749956,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964405838,3.85749956,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964406038,3.85749956,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964406233,3.85749956,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964406442,3.85749956,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964406636,4.6819,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964406830,3.86206591,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964407130,4.6819,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964407336,3.86206591,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964407529,4.6819,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964407842,3.82127553,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964408134,3.38145473,192.22,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964408326,3.82135563,192.21,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964408532,3.82135563,192.2,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964408732,3.82135563,192.19,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964408935,3.82135563,192.18,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760964409240,4.43071821,192.2,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964409241,3.82135563,192.17,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964409438,4.6834,192.14,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760964409645,4.43071821,192.18,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964409939,8.25678957,192.17,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964410145,3.82607136,192.16,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964410337,3.82607136,192.15,192.04,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964410541,4.6837,192.13,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760964410735,4.43071821,192.18,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760964410944,8.50971303,192.17,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760964411139,3.82701303,192.16,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964411346,4.6827,192.17,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964411640,3.8274924,192.16,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964411947,4.6827,192.17,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760964412333,3.8277602,192.16,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964412941,8.5106602,192.16,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964413245,4.40083524,192.19,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964413441,3.82880136,192.18,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964413644,3.82880136,192.17,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964413840,3.82880136,192.16,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964414037,3.82880136,192.18,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964414247,3.82880136,192.17,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964414448,3.82880136,192.19,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964414637,3.82880136,192.18,192.07,3.38145473]
["bitfinex-derivatives","SOLF0:USTF0",1760964414834,3.82880136,192.17,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760964415139,4.6826,192.17,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964415536,8.51147778,192.17,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964416147,4.6826,192.17,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964416343,2.67,192.15,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964416547,2.67,192.18,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964416747,3.82876075,192.19,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964417049,2.67,192.18,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964417241,8.23126021,192.2,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964417442,3.82876075,192.19,192.1,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760964417738,4.683,192.16,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760964417938,4.683,192.16,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760964418448,2.67,192.16,192.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760964418646,2.67,192.19,192.11,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760964419248,2.86,192.15,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760964419541,2.86,192.17,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964419746,6.68964435,192.17,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964420744,2.86,192.14,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964421146,4.6839,192.12,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760964421343,2.86,192.17,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964421653,2.86,192.2,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964422148,2.86,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964422149,4.6822,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964422542,4.6822,192.19,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964422746,2.86,192.25,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964423350,7.5407,192.25,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964423944,4.6802,192.27,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964424144,2.86,192.28,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964424357,6.68686737,192.28,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964424547,7.2083221,192.27,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964424850,2.86,192.26,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964425053,4.681,192.24,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964425555,2.86,192.26,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964426248,2.86,192.26,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964426249,4.6807,192.25,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964426555,2.86,192.26,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964426854,2.86,192.24,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964427355,2.86,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964427952,2.86,192.24,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964428342,2.86,192.27,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964429254,7.5402,192.27,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964429553,2.86,192.27,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964431054,4.6807,192.25,192.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760964431352,2.86,192.3,192.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760964431552,3.78684012,192.29,192.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760964431745,3.78684012,192.3,192.18,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760964431949,2.86,192.28,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964432354,4.6805,192.26,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964433256,2.86,192.25,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964433457,2.86,192.28,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964433652,6.64619956,192.28,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760964433855,11.95288237,192.27,192.07,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964434057,9.60130014,192.26,192.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964434961,1.42,192.19,192.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964436052,1.42,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964437160,1.42,192.19,192.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964437760,8.16668281,192.27,192.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964437761,1.42,192.22,192.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964437959,4.6813,192.23,192.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964438966,1.42,192.25,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964439167,1.42,192.25,192.19,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1760964439466,9.60033812,192.29,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964439652,1.42,192.27,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964440966,1.42,192.24,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760964441161,6.1007,192.25,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760964443362,1.42,192.28,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964443762,9.58061784,192.32,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964444070,3.78404694,192.31,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964444361,4.6797,192.29,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760964444767,4.6797,192.29,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964444968,6.0997,192.29,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964445955,4.6803,192.27,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760964446260,1.42,192.29,192.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964446455,6.1008,192.25,192.18,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760964446660,1.42,192.25,192.18,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760964447163,1.42,192.22,192.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964447759,1.42,192.21,192.15,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760964447961,1.42,192.21,192.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964447962,1.42,192.21,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760964448258,1.42,192.21,192.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1760964448564,4.6812,192.23,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760964449361,1.38,192.22,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760964449670,6.0612,192.23,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760964450769,6.0612,192.23,192.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964451666,1.38,192.22,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964451863,8.22604682,192.23,192.16,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1760964453270,6.0612,192.23,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760964454570,2.16484682,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964454768,3.54484682,192.27,192.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964454974,1.38,192.27,192.2,2.16484682]
["bitfinex-derivatives","SOLF0:USTF0",1760964455366,2.16484682,192.31,192.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964455675,2.16484682,192.29,192.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964455865,6.0601,192.28,192.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964456065,1.38,192.28,192.19,2.16484682]
["bitfinex-derivatives","SOLF0:USTF0",1760964456265,2.16484682,192.27,192.19,3.58484682]
["bitfinex-derivatives","SOLF0:USTF0",1760964456572,8.22564682,192.25,192.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964456771,6.0608,192.25,192.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964457774,1.38,192.23,192.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964458074,1.38,192.24,192.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964458776,4.6817,192.21,192.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964459276,1.38,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964459478,1.38,192.22,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964460170,4.6817,192.21,192.15,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1760964460370,1.38,192.27,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964461863,4.38130038,192.28,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964462168,1.38,192.27,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964463173,1.38,192.27,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964463475,4.38130038,192.28,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964463675,4.6815,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964468689,4.6815,192.22,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964468986,4.6815,192.22,192.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964469181,4.6815,192.22,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964469182,6.0617,192.21,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760964469378,6.0617,192.21,192.14,6.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964469574,4.6817,192.21,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964470981,4.6817,192.21,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964471186,4.6817,192.21,192.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964472992,1.38,192.18,192.14,7.86411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964473294,1.38,192.18,192.12,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964473295,4.6823,192.19,192.13,6.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964473497,4.6823,192.19,192.13,7.86411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964473996,4.6823,192.19,192.14,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760964474189,4.6823,192.19,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964474790,4.6823,192.19,192.13,7.86411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964476095,6.0623,192.19,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964476587,4.6823,192.19,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964476791,1.38,192.18,192.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964477588,1.38,192.17,192.13,6.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964477798,1.38,192.18,192.1,6.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964477997,2.165804,192.14,192.06,7.86411486]
["bitfinex-derivatives","SOLF0:USTF0",1760964478300,1.38,192.15,192.06,3.585804]
["bitfinex-derivatives","SOLF0:USTF0",1760964478502,4.6837,192.13,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760964479203,4.6837,192.13,192.06,3.585804]
["bitfinex-derivatives","SOLF0:USTF0",1760964480100,7.474,192.12,192.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1760964480400,4.955804,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964482108,4.6844,192.1,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964482701,4.955804,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964482907,4.955804,192.12,192.04,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964483706,2.165804,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964483898,2.165804,192.08,192.0,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964484509,2.79,192.07,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964485099,2.79,192.05,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964485295,2.79,192.03,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964485495,2.165804,192.02,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964485899,2.79,192.03,191.95,4.845804]
["bitfinex-derivatives","SOLF0:USTF0",1760964486199,2.79,192.03,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760964486200,2.79,192.07,191.99,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964486604,4.6855,192.06,191.99,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964487796,2.79,192.07,191.99,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964488403,2.79,192.07,192.01,2.165804]
["bitfinex-derivatives","SOLF0:USTF0",1760964488708,2.79,192.07,192.0,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760964491008,2.79,192.07,192.01,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1760964491206,7.4743,192.1,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964491513,5.42071177,192.18,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964491514,2.79,192.17,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964491715,2.79,192.17,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964492397,7.4735,192.14,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964493402,7.4735,192.14,192.01,5.42071177]
["bitfinex-derivatives","SOLF0:USTF0",1760964493403,7.4735,192.14,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760964493705,7.4735,192.14,192.07,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1760964494302,2.79,192.14,192.07,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1760964494499,2.79,192.14,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760964494708,2.79,192.14,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760964494904,5.42071177,192.23,192.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964494905,1.44,192.18,192.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964495111,1.44,192.18,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964495300,5.42071177,192.19,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964496111,4.6837,192.13,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964496318,1.44,192.12,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760964497911,1.44,192.12,192.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964498115,1.44,192.12,192.06,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1760964504313,4.6832,192.15,192.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1760964504521,1.44,192.16,192.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1760964505712,4.6837,192.13,192.07,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1760964507312,1.44,192.11,192.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964507714,1.44,192.11,192.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964508113,4.6839,192.12,192.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760964509122,4.6839,192.12,192.06,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1760964514018,1.31,192.1,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964514613,1.31,192.1,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760964514819,1.31,192.1,192.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964515520,4.6842,192.11,192.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964515721,4.6842,192.11,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964516033,4.6842,192.11,192.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964516326,4.6842,192.11,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964516823,4.6836,192.13,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760964517924,5.9939,192.12,192.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964518119,1.31,192.11,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760964518324,1.31,192.11,192.03,4.82639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964518519,5.9942,192.11,192.03,4.82639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964519428,1.31,192.09,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760964520020,1.31,192.09,192.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964521120,4.6839,192.12,192.01,11.09092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964521326,4.6839,192.12,192.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964521917,5.12216666,192.16,192.07,3.38639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964522226,1.31,192.19,192.1,3.38639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964522534,4.6824,192.18,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964522721,1.31,192.22,192.1,3.38639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964522922,3.81815801,192.21,192.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964523134,5.9915,192.22,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964523432,9.80965801,192.22,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964523733,5.9915,192.22,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964524132,9.80771485,192.22,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964524424,5.9915,192.22,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964524827,3.81496897,192.23,192.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964526031,3.81496897,192.23,192.17,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760964526436,1.31,192.22,192.17,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760964526635,5.12496897,192.23,192.17,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760964528937,1.31,192.23,192.17,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1760964531436,3.38639668,192.24,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964531629,5.9905,192.26,192.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964531829,1.31,192.26,192.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964533040,3.38639668,192.27,192.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964533536,1.31,192.26,192.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964534941,3.38639668,192.27,192.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964536034,8.06669668,192.27,192.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964536640,9.37669668,192.27,192.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1760964537037,4.6805,192.26,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760964537338,5.9905,192.26,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760964537640,3.38639668,192.27,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964537641,1.31,192.24,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964538944,5.991,192.24,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964541347,9.37739668,192.24,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964541547,5.991,192.24,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964541842,9.37739668,192.24,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964542633,1.37,192.22,192.18,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1760964543035,1.37,192.23,192.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964543241,4.6814,192.22,192.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964543632,4.6817,192.21,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964543838,4.75639668,192.21,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964544045,1.37,192.2,192.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964544232,4.75639668,192.18,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964545042,3.38639668,192.18,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964545250,4.75639668,192.18,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964545645,3.38639668,192.18,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964545840,1.37,192.17,192.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964546948,4.75639668,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964547455,1.37,192.14,192.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964547643,6.0531,192.15,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760964547843,4.75639668,192.15,192.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964548042,4.6834,192.14,192.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964549051,4.6837,192.13,192.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964549848,9.43959668,192.15,192.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964550068,4.75639668,192.19,192.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964550948,4.6827,192.17,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760964551252,4.75639668,192.23,192.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964552747,4.75639668,192.23,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964553057,1.37,192.23,192.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964553854,4.6815,192.22,192.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964555454,4.6817,192.21,192.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1760964555753,4.6817,192.21,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760964555754,1.44,192.2,192.12,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1760964557048,6.122,192.2,192.12,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1760964557649,6.122,192.2,192.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964557850,4.6814,192.22,192.14,3.38639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964558056,1.44,192.25,192.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964559060,4.681,192.24,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964559654,4.6813,192.23,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964559961,6.1213,192.23,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760964560159,6.1213,192.23,192.15,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1760964560752,4.6815,192.22,192.15,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1760964561061,1.44,192.21,192.15,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1760964562458,6.1218,192.21,192.14,3.38639668]
["bitfinex-derivatives","SOLF0:USTF0",1760964562664,4.42622657,192.25,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964562665,7.19952534,192.24,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964562864,5.25312866,192.23,192.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964563052,9.67935523,192.23,192.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964563955,4.682,192.2,192.12,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1760964564163,6.122,192.2,192.12,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1760964564872,6.122,192.2,192.12,8.20950695]
["bitfinex-derivatives","SOLF0:USTF0",1760964565963,4.43097654,192.24,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760964565964,1.44,192.18,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760964568356,2.16590695,192.17,192.1,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1760964568559,1.44,192.14,192.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964568758,1.44,192.1,192.03,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964568958,1.44,192.1,192.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964570374,1.44,192.1,192.04,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1760964571077,6.1244,192.1,192.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964571267,2.64,192.08,192.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1760964571965,2.16590695,192.09,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964572165,4.80590695,192.09,192.03,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964574465,4.80590695,192.09,192.03,9.72170695]
["bitfinex-derivatives","SOLF0:USTF0",1760964574466,2.64,192.09,192.03,9.72170695]
["bitfinex-derivatives","SOLF0:USTF0",1760964575060,15.62,192.21,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964575061,2.16590695,192.15,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964575468,2.16590695,192.11,192.03,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964575675,2.16590695,192.11,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964576066,4.6846,192.09,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760964577468,6.85050695,192.09,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760964580380,4.6849,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964580979,2.64,192.06,191.99,9.72270695]
["bitfinex-derivatives","SOLF0:USTF0",1760964581377,2.64,192.06,191.99,5.03590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964581779,7.3254,192.06,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964584084,7.3254,192.06,192.01,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964584387,2.64,192.06,192.01,5.03590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964584682,2.64,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964585479,4.6851,192.07,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964585679,2.64,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964587175,2.64,192.1,192.03,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964588983,7.3249,192.08,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964589181,2.64,192.08,192.03,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964589487,7.324,192.12,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964589684,2.64,192.11,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964589884,2.64,192.14,192.07,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964591688,2.64,192.14,191.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964591689,2.16590695,192.13,191.96,52.97092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964591988,2.64,192.09,192.01,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964592190,4.6856,192.05,192.01,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964592390,2.64,192.04,192.01,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964592886,2.64,192.04,191.97,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964593091,4.6851,192.07,192.01,5.03590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964593485,2.64,192.08,192.01,5.03590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964593786,4.80590695,192.08,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964594188,4.6853,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964594387,2.64,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964595792,4.6851,192.07,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964595992,4.6851,192.07,192.01,9.72230695]
["bitfinex-derivatives","SOLF0:USTF0",1760964598792,2.16590695,192.1,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760964599993,4.6849,192.08,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760964600192,6.0849,192.08,192.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964600393,4.6849,192.08,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760964600580,4.6849,192.08,192.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964600786,4.6844,192.1,192.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964600986,4.6844,192.1,192.04,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1760964601196,4.6844,192.1,192.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964601584,2.16590695,192.14,192.07,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964601585,4.6839,192.12,192.07,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964601890,1.4,192.14,192.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964602482,6.0839,192.12,192.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964602683,1.4,192.16,192.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964602891,1.4,192.14,192.07,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964603493,1.4,192.12,192.05,3.48590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964603896,1.4,192.12,192.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964604091,1.4,192.07,192.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964604294,1.4,192.1,192.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964604784,2.16590695,192.11,192.01,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964604785,4.6852,192.07,192.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964605192,6.0852,192.07,192.01,6.85230695]
["bitfinex-derivatives","SOLF0:USTF0",1760964607400,4.6854,192.06,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760964607602,1.4,192.05,192.01,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1760964608400,1.4,192.05,192.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964609401,4.6854,192.06,192.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964609597,4.6854,192.06,192.01,6.85230695]
["bitfinex-derivatives","SOLF0:USTF0",1760964610398,4.6854,192.06,192.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964611205,6.0854,192.06,192.02,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964612492,1.4,192.1,192.05,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964612700,1.4,192.13,192.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964612906,1.4,192.13,192.09,3.48590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964613305,45.48590695,192.18,192.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964613306,4.6833,192.14,192.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964613604,4.6833,192.14,192.09,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964613605,4.6833,192.14,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964614406,5.9933,192.14,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964614810,1.31,192.13,192.09,3.50590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964615107,1.31,192.12,192.09,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964615500,1.31,192.11,192.07,2.16590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964615911,1.31,192.11,192.07,3.50590695]
["bitfinex-derivatives","SOLF0:USTF0",1760964616203,1.31,192.11,192.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964616606,3.47590695,192.11,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964616807,3.47590695,192.09,192.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964617306,2.16590695,192.09,192.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964618013,6.85050695,192.09,192.03,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1760964620106,1.31,192.08,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760964621205,4.6851,192.07,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760964621616,5.9954,192.06,192.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964623109,5.9954,192.06,192.0,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1760964624006,1.31,192.04,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964624703,2.16590695,192.05,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964624907,4.6853,192.06,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964625209,2.16590695,192.06,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964626013,1.31,192.05,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964627120,5.9956,192.05,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964628321,1.31,192.05,191.99,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1760964628818,1.31,192.05,192.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964629317,3.38939001,192.08,192.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1760964629524,9.3663,192.15,191.99,11.06092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964629525,3.38939001,192.11,191.99,11.06092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964629826,1.38,192.1,192.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964630116,1.38,192.1,192.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964632006,1.38,192.07,192.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964632923,1.38,192.07,192.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964633924,1.38,192.07,192.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964635322,5.23833837,192.07,192.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964635522,3.38939001,192.05,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760964635723,1.38,192.04,191.96,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964637019,4.6863,192.02,191.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1760964639319,6.0658,192.04,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964639925,4.6858,192.04,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964640527,1.38,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964640528,4.6854,192.06,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964640722,1.38,192.07,191.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964640921,4.6849,192.08,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964641826,1.38,192.1,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964641827,6.0644,192.1,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964642324,1.38,192.1,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964642818,3.84966601,192.11,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964643023,1.38,192.1,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964643226,4.76939001,192.1,191.98,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964643425,1.38,192.06,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760964643722,6.0651,192.07,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760964644693,6.0651,192.07,191.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964644694,6.0651,192.07,191.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1760964644868,6.0651,192.07,191.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964645125,4.76939001,192.07,191.94,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964645432,1.38,192.01,191.92,11.06092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964645725,8.07649001,191.99,191.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964646027,1.38,191.98,191.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964646226,1.38,191.98,191.88,11.06092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964646921,4.6878,191.96,191.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964647121,1.38,191.95,191.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964647624,6.0681,191.95,191.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964649527,4.6875,191.97,191.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964651124,4.6875,191.97,191.89,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760964652620,6.0679,191.95,191.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964652827,6.0679,191.95,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760964653129,4.6884,191.94,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760964655029,4.6884,191.94,191.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760964655527,1.38,191.92,191.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760964655731,1.38,191.92,191.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964656635,6.0689,191.92,191.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760964656934,1.38,191.92,191.85,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1760964657138,6.0688,191.92,191.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964657532,1.38,191.92,191.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1760964657735,1.38,191.92,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760964658931,4.6891,191.91,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760964659932,4.6891,191.91,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760964660139,1.38,191.92,191.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964660642,4.6881,191.95,191.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964660823,4.6881,191.95,191.84,3.38939001]
["bitfinex-derivatives","SOLF0:USTF0",1760964661036,4.6881,191.95,191.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964662034,4.6881,191.95,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964662231,1.31,191.96,191.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964662737,1.31,192.01,191.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964662945,1.31,192.01,191.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964663931,5.9965,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964664131,5.9965,192.01,191.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964664331,1.31,192.01,191.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964665035,3.38939001,192.02,191.83,9.65092506]
["bitfinex-derivatives","SOLF0:USTF0",1760964665036,1.31,191.98,191.87,48.05939001]
["bitfinex-derivatives","SOLF0:USTF0",1760964665241,1.31,191.98,191.87,4.71939001]
["bitfinex-derivatives","SOLF0:USTF0",1760964665838,1.31,191.95,191.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964666938,5.9981,191.95,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964668143,4.6883,191.94,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964668338,1.31,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760964668543,1.31,191.92,191.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964668935,1.31,191.92,191.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964669336,4.6882,191.94,191.87,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760964669536,4.6882,191.94,191.87,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1760964669739,5.9985,191.93,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760964670037,1.31,191.93,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760964670445,4.6888,191.92,191.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964671541,1.31,191.93,191.87,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1760964672639,1.31,191.93,191.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1760964676238,1.31,191.93,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760964676548,1.31,191.93,191.88,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1760964676744,1.31,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964677751,4.6878,191.96,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964679255,2.75,191.97,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964679441,2.75,192.01,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964680946,2.75,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964681340,2.75,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964681745,4.6869,192.0,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760964682240,4.6869,192.0,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964682648,4.6871,191.99,191.93,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760964682845,7.4371,191.99,191.93,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760964683447,4.6866,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964684961,2.75,191.99,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964685245,4.6868,192.0,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964685446,4.6868,192.0,191.87,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1760964685447,4.6873,191.98,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760964686649,4.6873,191.98,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760964686854,6.85820096,191.98,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760964688053,2.17090096,191.97,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760964691749,2.17090096,191.95,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760964691950,2.17090096,191.95,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760964692165,2.17090096,191.93,191.82,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1760964692346,2.17090096,191.91,191.81,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964692542,2.17090096,191.93,191.84,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964692849,2.17090096,191.91,191.82,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964693052,2.17090096,191.91,191.8,0.90689947]
["bitfinex-derivatives","SOLF0:USTF0",1760964693053,2.17090096,191.93,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760964693252,4.6883,191.94,191.86,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964693849,2.17090096,191.97,191.88,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964694044,2.17090096,191.97,191.82,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1760964694045,4.03225777,191.96,191.91,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964694256,7.01094826,192.0,191.91,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964694554,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964694755,4.03222567,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964694950,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964695152,4.03218351,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964695457,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964695760,4.0322354,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964696056,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964696257,4.0322354,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964696459,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964696661,4.0322929,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964696850,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964697050,4.0322929,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964697251,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964697446,4.03235521,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964697654,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964699758,4.6875,191.97,191.91,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964699951,4.6878,191.96,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760964701458,4.6878,191.96,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760964702456,4.6874,191.98,191.91,6.85970096]
["bitfinex-derivatives","SOLF0:USTF0",1760964702756,4.6874,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964703657,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964704661,6.85800096,191.99,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964704863,3.89305002,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964705064,2.17090096,191.99,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964705364,3.89305002,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964705565,2.17090096,191.99,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964705864,3.89317083,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964706064,4.6873,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964706570,4.6875,191.97,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964709862,4.6878,191.96,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760964713366,4.6878,191.96,191.91,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964713367,4.8400473,192.05,191.95,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964713565,3.89468822,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964713769,4.38121717,192.05,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964713969,3.89424145,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964714168,4.38121717,192.05,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964714669,3.89341361,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964714868,4.38121717,192.05,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964715070,8.56005292,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964715266,4.6863,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964715468,8.55963304,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964716272,4.6863,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964718376,8.55849679,192.02,191.96,6.85840096]
["bitfinex-derivatives","SOLF0:USTF0",1760964719167,8.55849679,192.02,191.87,36.3393]
["bitfinex-derivatives","SOLF0:USTF0",1760964719168,4.6863,192.02,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964720574,5.84817096,192.03,191.96,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964720780,5.84817096,192.03,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964720781,3.87188733,192.02,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964720974,3.87188733,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964721176,2.17090096,192.01,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760964721378,2.17090096,192.01,191.87,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1760964721379,3.87213372,192.0,191.92,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964721580,3.87237368,191.99,191.92,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964721883,3.87237368,192.0,191.94,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964722079,3.87237368,192.02,191.96,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964722378,6.04271582,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964722570,2.17090096,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964722773,6.04271582,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760964722977,8.55821486,192.02,191.97,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760964723175,4.6864,192.02,191.97,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760964725074,3.67727,192.03,191.97,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760964725676,3.67727,192.03,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964726279,3.67727,192.03,192.0,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964726674,3.67727,192.03,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964726874,3.67727,192.03,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964727277,3.67727,192.03,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964727579,5.84817096,192.03,191.94,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964728079,2.17090096,192.01,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760964729379,4.6863,192.02,191.97,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760964730884,5.84817096,192.03,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964735281,10.53427096,192.03,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964736694,3.67727,192.03,191.96,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964736996,3.67727,192.03,191.98,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964737196,3.67727,192.03,192.02,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964737497,2.17090096,192.16,192.02,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964737789,4.6832,192.15,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760964738291,6.01397443,192.16,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760964738483,2.17090096,192.16,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760964738680,2.17090096,192.12,191.98,19.10699891]
["bitfinex-derivatives","SOLF0:USTF0",1760964738889,2.17090096,192.1,192.01,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964739483,6.85540096,192.1,192.03,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964739684,2.17090096,192.08,192.03,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964740283,3.84307347,192.14,192.01,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964740284,2.17090096,192.1,192.01,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964741986,2.17090096,192.1,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760964744082,2.17090096,192.1,192.01,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964744286,2.17090096,192.12,192.03,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964744584,2.17090096,192.1,192.02,2.17090096]
["bitfinex-derivatives","SOLF0:USTF0",1760964744780,2.17090096,192.08,191.97,11.54550096]
["bitfinex-derivatives","SOLF0:USTF0",1760964745086,2.17090096,192.06,191.97,11.54550096]
["bitfinex-derivatives","SOLF0:USTF0",1760964746792,8.0728086,192.1,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964750288,3.3883086,192.1,191.97,12.7629086]
["bitfinex-derivatives","SOLF0:USTF0",1760964750795,4.6838,192.12,191.97,12.7629086]
["bitfinex-derivatives","SOLF0:USTF0",1760964750796,4.6838,192.12,192.01,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964750989,3.3883086,192.15,192.01,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964750990,4.6834,192.14,192.01,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964751294,4.6834,192.14,192.04,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964751491,4.6837,192.13,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760964754196,4.6837,192.13,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760964754397,4.6839,192.12,192.01,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964754911,4.6839,192.12,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964755193,4.6834,192.14,192.04,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964755987,4.6834,192.14,192.08,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760964756195,3.3883086,192.15,192.04,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964756196,4.6836,192.13,192.04,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964756496,4.6836,192.13,192.01,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964756998,4.6836,192.13,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964757495,3.83055473,192.14,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964757697,3.3883086,192.15,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760964758497,3.3883086,192.12,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760964760101,4.6844,192.1,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760964767802,4.6849,192.08,191.98,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964768005,3.3883086,192.12,191.98,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964769008,4.6851,192.07,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964771500,4.6851,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964771697,4.6851,192.07,191.98,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964773098,4.6851,192.07,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760964773300,4.6851,192.07,191.98,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964775012,4.6851,192.07,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964780609,4.85694559,192.16,191.99,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760964780809,3.3883086,192.14,192.0,13.12090751]
["bitfinex-derivatives","SOLF0:USTF0",1760964781007,3.83164893,192.13,192.0,13.12090751]
["bitfinex-derivatives","SOLF0:USTF0",1760964781212,4.6842,192.11,192.0,13.12090751]
["bitfinex-derivatives","SOLF0:USTF0",1760964782101,4.49570292,192.13,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760964782102,4.6844,192.1,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760964788819,4.6844,192.1,192.0,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760964788820,4.6844,192.1,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760964789520,8.24525419,192.19,192.05,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964789713,8.33151807,192.18,192.05,13.12090751]
["bitfinex-derivatives","SOLF0:USTF0",1760964789914,4.6829,192.16,192.05,13.12090751]
["bitfinex-derivatives","SOLF0:USTF0",1760964790314,4.6829,192.16,192.05,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964790522,4.6831,192.15,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760964791307,4.49682979,192.18,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760964791308,4.6834,192.14,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760964793608,8.47981584,192.16,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760964793919,3.3883086,192.22,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964794124,8.28870449,192.21,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964794322,4.6822,192.19,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964794522,8.4771132,192.19,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964794718,4.6822,192.19,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964795018,8.47571766,192.19,192.08,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964795218,4.6822,192.19,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964796617,4.6825,192.18,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964798324,4.6819,192.2,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964799218,8.47080858,192.2,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964799523,8.47080858,192.2,192.11,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964799524,4.6819,192.2,192.11,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964801017,4.6819,192.2,192.14,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760964801927,4.6819,192.2,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964802428,3.3883086,192.22,192.09,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964802729,11.66167504,192.22,192.09,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964802926,3.3883086,192.22,192.09,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964804130,4.6824,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964804824,4.6827,192.17,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760964805725,4.6821,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964805921,15.21703151,192.24,192.09,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964805922,18.60534011,192.24,192.09,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964806230,4.6822,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964808330,3.3883086,192.27,192.13,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964808525,7.16964996,192.27,192.13,3.3883086]
["bitfinex-derivatives","SOLF0:USTF0",1760964808824,4.6812,192.23,192.17,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964812221,4.6814,192.22,192.17,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964812426,2.16468575,192.21,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964813232,2.16468575,192.23,192.16,6.84738575]
["bitfinex-derivatives","SOLF0:USTF0",1760964814027,4.6814,192.22,192.16,6.84738575]
["bitfinex-derivatives","SOLF0:USTF0",1760964815321,4.6814,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964816128,2.16468575,192.21,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760964816931,2.16468575,192.21,192.12,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964817134,2.16468575,192.19,192.1,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964817333,4.6824,192.18,192.09,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964818039,4.6824,192.18,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760964818727,20.12285724,192.26,192.06,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964818932,2.16468575,192.12,192.03,8.59082641]
["bitfinex-derivatives","SOLF0:USTF0",1760964819137,2.16468575,192.1,192.0,8.59082641]
["bitfinex-derivatives","SOLF0:USTF0",1760964819336,2.16468575,192.08,192.0,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964819536,2.16468575,192.08,191.98,141.26614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964820031,2.16468575,192.08,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964820740,2.16468575,192.08,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964820940,2.16468575,192.06,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964823043,2.16468575,192.06,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760964823243,2.16468575,192.08,191.98,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964823447,2.16468575,192.08,191.99,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964823942,2.16468575,192.08,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760964825337,2.16468575,192.08,192.0,6.85138575]
["bitfinex-derivatives","SOLF0:USTF0",1760964825538,2.16468575,192.08,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760964826242,2.16468575,192.08,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760964828238,2.16468575,192.1,192.02,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964828747,4.6841,192.11,192.02,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964830148,4.6841,192.11,192.04,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760964832846,4.50770538,192.2,192.02,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760964832847,2.16468575,192.1,192.02,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760964833042,2.16468575,192.08,192.02,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760964834548,2.16468575,192.06,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760964836251,2.16468575,192.06,191.97,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964836449,2.16468575,192.06,191.98,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964837951,2.16468575,192.06,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760964839755,2.16468575,192.04,191.97,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964840053,2.16468575,192.04,191.96,8.59082641]
["bitfinex-derivatives","SOLF0:USTF0",1760964840655,4.46473857,192.15,191.95,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964840656,2.16468575,192.02,191.95,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964840854,2.16468575,192.02,191.94,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964841054,2.16468575,192.02,191.93,6.42614066]
["bitfinex-derivatives","SOLF0:USTF0",1760964842060,2.16468575,192.02,191.94,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964842255,2.16468575,192.07,191.98,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964842557,2.16468575,192.07,191.92,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760964842558,2.16468575,192.09,192.0,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964843259,2.16468575,192.07,191.98,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964843662,2.16468575,192.05,191.96,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964844663,6.85028575,192.05,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964845160,2.16468575,192.05,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964845958,4.6859,192.04,191.98,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760964850163,4.6854,192.06,191.98,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964851371,2.16468575,192.13,192.04,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964851863,2.16468575,192.11,192.02,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964853168,4.6846,192.09,192.03,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760964853355,3.83538763,192.17,192.08,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964853665,2.16468575,192.2,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964854461,4.682,192.19,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964855359,2.16468575,192.2,192.13,6.84788575]
["bitfinex-derivatives","SOLF0:USTF0",1760964855556,8.29083449,192.25,192.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1760964855557,4.84521345,192.3,192.17,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964855863,2.16468575,192.25,192.17,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964856265,4.6807,192.24,192.17,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964857166,4.6811,192.23,192.15,6.84748575]
["bitfinex-derivatives","SOLF0:USTF0",1760964857361,6.84578575,192.23,192.15,6.84748575]
["bitfinex-derivatives","SOLF0:USTF0",1760964857562,6.84578575,192.23,192.05,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1760964857563,2.16468575,192.21,192.13,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964857872,4.682,192.19,192.13,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964858060,6.84668575,192.19,192.11,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964858257,2.16468575,192.19,192.11,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964858966,2.16468575,192.21,192.11,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964860057,4.6823,192.18,192.11,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964861266,6.84698575,192.18,192.09,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964861966,6.84698575,192.18,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760964863264,2.16468575,192.16,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760964864566,2.16468575,192.2,192.1,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964865972,2.16468575,192.2,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760964866366,2.16468575,192.2,192.12,6.84808575]
["bitfinex-derivatives","SOLF0:USTF0",1760964866965,2.16468575,192.2,192.13,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760964867161,6.84588575,192.22,192.12,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964867367,6.84588575,192.22,192.14,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964867673,4.6812,192.22,192.14,2.16468575]
["bitfinex-derivatives","SOLF0:USTF0",1760964868770,4.6812,192.22,192.11,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964869871,4.6807,192.24,192.11,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964870577,4.6803,192.26,192.14,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964871368,4.6806,192.25,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964871773,3.83662839,192.27,192.14,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964871969,3.38321816,192.28,192.14,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964872468,7.21984655,192.28,192.14,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964872674,4.6808,192.24,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964873276,15.63,192.32,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964873277,3.38321816,192.3,192.17,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964873974,4.6802,192.26,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760964874969,4.6806,192.25,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760964875279,4.6806,192.25,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964875575,3.83284242,192.29,192.14,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964877082,4.6808,192.24,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964878882,4.68,192.27,192.17,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964880075,4.6803,192.26,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760964880880,4.6803,192.26,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964881082,4.6803,192.26,192.15,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964882075,4.6803,192.26,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964882374,4.6805,192.25,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964882783,4.6805,192.25,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964882982,4.6808,192.24,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964884483,4.6803,192.26,192.15,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964886079,4.6803,192.26,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760964887577,4.6803,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760964888784,4.6806,192.25,192.15,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964889986,4.6806,192.25,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964892387,4.6806,192.25,192.15,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964892388,4.6806,192.25,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760964893086,4.6799,192.28,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760964893592,3.38321816,192.29,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760964894394,4.68,192.27,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760964894688,3.38321816,192.26,192.13,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964894893,3.38321816,192.26,192.13,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964895280,3.38321816,192.29,192.13,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964895884,3.38321816,192.29,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760964896693,4.6803,192.26,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760964900506,7.84408538,192.3,192.16,9.798561]
["bitfinex-derivatives","SOLF0:USTF0",1760964900797,3.38321816,192.3,192.19,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964901599,4.6802,192.26,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760964901898,7.84408538,192.3,192.16,9.798561]
["bitfinex-derivatives","SOLF0:USTF0",1760964902096,3.38321816,192.3,192.16,9.798561]
["bitfinex-derivatives","SOLF0:USTF0",1760964902293,4.6805,192.25,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964903090,4.6808,192.24,192.19,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760964903698,4.6808,192.24,192.16,9.798561]
["bitfinex-derivatives","SOLF0:USTF0",1760964903699,4.6808,192.24,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760964904585,4.6808,192.24,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760964904787,4.6803,192.26,192.16,9.798561]
["bitfinex-derivatives","SOLF0:USTF0",1760964905201,4.6803,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760964907500,4.6803,192.26,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760964908594,9.16089691,192.28,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760964908894,9.16089691,192.28,192.19,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964908895,4.6798,192.28,192.22,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760964909192,4.6793,192.3,192.2,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964909395,23.00712103,192.37,192.2,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964909396,4.48243859,192.31,192.25,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964909590,4.6769,192.4,192.28,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964909792,4.47975821,192.4,192.31,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964909987,4.47975821,192.42,192.31,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964910192,4.47975821,192.41,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964910396,4.47975821,192.44,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964910590,4.47975821,192.43,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964910795,4.47975821,192.44,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964910993,4.677,192.4,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964912303,4.6763,192.42,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760964912599,4.6763,192.42,192.34,8.06121816]
["bitfinex-derivatives","SOLF0:USTF0",1760964914207,4.6763,192.42,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760964915106,4.6763,192.42,192.33,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964916108,4.6767,192.41,192.33,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964917107,4.677,192.4,192.33,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964919308,4.677,192.4,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964920213,4.677,192.4,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964920409,3.38321816,192.43,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964921414,4.6769,192.4,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964923417,4.6763,192.42,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964923620,4.6763,192.42,192.31,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964923819,3.38321816,192.49,192.34,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964924112,4.6757,192.45,192.37,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964924317,3.38321816,192.46,192.34,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964924712,3.38321816,192.46,192.34,8.06121816]
["bitfinex-derivatives","SOLF0:USTF0",1760964925110,3.38321816,192.46,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1760964925321,4.6764,192.42,192.35,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760964925529,12.73221816,192.5,192.34,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964926028,3.38321816,192.45,192.3,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964926826,4.6762,192.43,192.3,3.38321816]
["bitfinex-derivatives","SOLF0:USTF0",1760964928029,4.6762,192.43,192.35,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760964928736,2.16075046,192.41,192.35,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760964929734,2.16075046,192.41,192.36,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760964930427,2.16075046,192.43,192.37,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760964930632,2.16075046,192.43,192.34,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964930932,2.16075046,192.43,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760964931335,4.6759,192.44,192.27,15.77504284]
["bitfinex-derivatives","SOLF0:USTF0",1760964931336,2.16075046,192.41,192.3,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964931537,4.47294242,192.52,192.27,15.77504284]
["bitfinex-derivatives","SOLF0:USTF0",1760964931538,2.16075046,192.37,192.28,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964932238,2.16075046,192.37,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964934035,2.16075046,192.37,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964936526,2.16075046,192.37,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964945142,2.16075046,192.35,192.3,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760964945343,2.16075046,192.35,192.26,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964946139,2.16075046,192.35,192.26,8.5760933]
["bitfinex-derivatives","SOLF0:USTF0",1760964946336,2.16075046,192.35,192.26,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964946537,2.16075046,192.35,192.26,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964947041,2.16075046,192.37,192.26,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964947249,2.16075046,192.35,192.25,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964948947,6.83885046,192.35,192.29,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760964950143,2.16075046,192.35,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760964952355,2.16075046,192.35,192.27,11.09514284]
["bitfinex-derivatives","SOLF0:USTF0",1760964952539,4.6783,192.34,192.27,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964954152,4.6783,192.34,192.28,11.09494284]
["bitfinex-derivatives","SOLF0:USTF0",1760964955053,2.16075046,192.33,192.28,11.09494284]
["bitfinex-derivatives","SOLF0:USTF0",1760964955249,6.83925046,192.33,192.28,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964955655,4.6788,192.32,192.28,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964957155,4.6788,192.32,192.26,11.09534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964958458,2.16075046,192.31,192.26,11.09534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964958859,6.83975046,192.31,192.26,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964960261,6.83975046,192.31,192.25,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964960561,9.3521,192.43,192.29,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964960759,2.16075046,192.36,192.29,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964961361,2.16075046,192.38,192.29,8.5760933]
["bitfinex-derivatives","SOLF0:USTF0",1760964961851,4.6781,192.35,192.29,13.2553933]
["bitfinex-derivatives","SOLF0:USTF0",1760964962358,4.6776,192.37,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760964962560,2.16075046,192.4,192.33,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964962762,2.16075046,192.42,192.33,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964962965,4.6774,192.38,192.33,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964963264,2.16075046,192.42,192.33,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964964053,2.16075046,192.38,192.31,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964964251,4.6778,192.36,192.3,6.83985046]
["bitfinex-derivatives","SOLF0:USTF0",1760964964452,2.16075046,192.36,192.28,8.5760933]
["bitfinex-derivatives","SOLF0:USTF0",1760964965261,2.16075046,192.32,192.26,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964965456,2.16075046,192.32,192.25,6.41534284]
["bitfinex-derivatives","SOLF0:USTF0",1760964965654,2.16075046,192.32,192.25,11.09564284]
["bitfinex-derivatives","SOLF0:USTF0",1760964966358,2.16075046,192.3,192.25,11.09564284]
["bitfinex-derivatives","SOLF0:USTF0",1760964967162,6.84005046,192.3,192.25,11.09564284]
["bitfinex-derivatives","SOLF0:USTF0",1760964967867,6.84005046,192.3,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760964968356,6.84005046,192.3,192.23,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760964972362,6.84005046,192.3,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760964972557,4.6793,192.3,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760964973262,2.16075046,192.34,192.25,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964973559,4.6781,192.35,192.28,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760964974259,6.83835046,192.37,192.29,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964974450,2.16075046,192.39,192.31,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964975956,6.83785046,192.39,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964977062,2.16075046,192.41,192.33,6.83895046]
["bitfinex-derivatives","SOLF0:USTF0",1760964977661,2.16075046,192.39,192.31,6.83955046]
["bitfinex-derivatives","SOLF0:USTF0",1760964977853,2.16075046,192.39,192.31,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964979063,4.6774,192.38,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964979765,4.6768,192.4,192.33,6.83905046]
["bitfinex-derivatives","SOLF0:USTF0",1760964980862,4.6771,192.39,192.33,6.83905046]
["bitfinex-derivatives","SOLF0:USTF0",1760964982367,4.6771,192.39,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964984366,4.6774,192.38,192.31,6.83955046]
["bitfinex-derivatives","SOLF0:USTF0",1760964989969,4.6774,192.38,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964990169,2.16075046,192.39,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964990369,2.16075046,192.41,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760964990570,2.16075046,192.41,192.31,2.16075046]
["bitfinex-derivatives","SOLF0:USTF0",1760964990771,11.66836397,192.43,192.3,3.37664331]
["bitfinex-derivatives","SOLF0:USTF0",1760964990975,8.29172066,192.42,192.3,3.37664331]
["bitfinex-derivatives","SOLF0:USTF0",1760964991971,4.6771,192.39,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760964992172,3.80162552,192.42,192.3,3.37664331]
["bitfinex-derivatives","SOLF0:USTF0",1760964992768,4.6768,192.4,192.28,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760964992974,4.6768,192.4,192.3,3.37664331]
["bitfinex-derivatives","SOLF0:USTF0",1760964994070,4.6768,192.4,192.33,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760964995783,4.6768,192.4,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964998783,4.6764,192.42,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964999180,9.16531161,192.42,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964999378,4.6764,192.42,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760964999780,4.6764,192.42,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965001387,9.16502576,192.42,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965001584,4.6764,192.42,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965002583,4.6766,192.41,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965002968,3.37664331,192.43,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760965003984,4.6769,192.4,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760965005171,4.6769,192.4,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760965006775,4.6774,192.38,192.32,11.11977028]
["bitfinex-derivatives","SOLF0:USTF0",1760965006974,4.48868391,192.42,192.31,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965007176,3.37664331,192.43,192.32,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965007372,3.37664331,192.43,192.33,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965008191,4.6769,192.4,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760965010983,4.6763,192.42,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965011689,4.6766,192.41,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965018678,4.6766,192.41,192.36,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760965018986,8.05284331,192.43,192.35,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965019392,4.6762,192.43,192.35,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965020087,4.6764,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760965020590,3.37664331,192.46,192.36,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965020786,4.6761,192.43,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760965022384,4.5022777,192.45,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965022588,4.5022777,192.48,192.39,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965023290,3.37664331,192.49,192.39,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965023500,3.37664331,192.49,192.38,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965023698,7.87892101,192.49,192.38,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965024000,4.6751,192.47,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760965024291,3.37664331,192.49,192.38,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965024496,3.37664331,192.49,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965024689,7.87892101,192.49,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965024889,3.37664331,192.49,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965025098,3.37664331,192.49,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760965025293,7.87892101,192.49,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760965025596,3.37664331,192.49,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760965025797,4.5022777,192.48,192.37,11.11867028]
["bitfinex-derivatives","SOLF0:USTF0",1760965025998,4.5022777,192.47,192.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760965026298,4.5022777,192.48,192.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760965026496,4.6759,192.44,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760965027092,4.6754,192.46,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760965028792,4.6757,192.45,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760965030102,4.6757,192.45,192.35,3.37664331]
["bitfinex-derivatives","SOLF0:USTF0",1760965030103,4.6752,192.47,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760965032299,4.6752,192.47,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965032493,8.05124331,192.49,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965032699,4.6746,192.49,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965033501,4.49349331,192.5,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760965033702,4.6742,192.51,192.42,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965034103,4.6742,192.51,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760965034509,4.6742,192.51,192.41,9.81781359]
["bitfinex-derivatives","SOLF0:USTF0",1760965034704,4.6745,192.5,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965040318,4.6745,192.5,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760965041619,4.6739,192.52,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760965041820,7.86793876,192.55,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965042020,3.37664331,192.52,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965043120,4.6747,192.49,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965043512,3.37664331,192.52,192.39,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965043712,3.37664331,192.46,192.37,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965043922,20.48469968,192.52,192.33,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965044122,3.37664331,192.47,192.35,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965044716,4.6761,192.44,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965045521,4.6764,192.43,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965045722,3.37664331,192.47,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965046720,4.6769,192.41,192.34,11.11947028]
["bitfinex-derivatives","SOLF0:USTF0",1760965046928,3.37664331,192.47,192.34,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760965047424,3.37664331,192.44,192.34,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760965048019,4.6771,192.4,192.34,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760965050725,4.6771,192.4,192.32,13.28116945]
["bitfinex-derivatives","SOLF0:USTF0",1760965051326,4.6773,192.39,192.32,13.28116945]
["bitfinex-derivatives","SOLF0:USTF0",1760965052026,2.16119917,192.39,192.32,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965052227,2.16119917,192.39,192.31,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965052930,4.6781,192.36,192.31,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965054431,2.16119917,192.39,192.31,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965054735,2.16119917,192.37,192.3,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965055433,2.16119917,192.37,192.29,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965055635,4.6788,192.33,192.28,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965056233,4.6781,192.36,192.28,6.44117028]
["bitfinex-derivatives","SOLF0:USTF0",1760965056426,4.6781,192.36,192.27,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965056427,4.6781,192.36,192.29,8.60236945]
["bitfinex-derivatives","SOLF0:USTF0",1760965056828,2.16119917,192.37,192.29,8.60236945]
["bitfinex-derivatives","SOLF0:USTF0",1760965057735,2.16119917,192.37,192.29,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965057934,4.6783,192.35,192.29,6.84069917]
["bitfinex-derivatives","SOLF0:USTF0",1760965060940,4.6783,192.35,192.29,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965061638,4.6786,192.34,192.29,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965061834,3.80213625,192.42,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760965061835,2.16119917,192.35,192.27,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965062737,4.679,192.32,192.27,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965063834,4.6793,192.31,192.25,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965064039,2.16119917,192.35,192.25,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965065040,4.6788,192.33,192.27,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965065733,4.6783,192.35,192.27,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965065929,4.6783,192.35,192.29,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965067048,4.6783,192.35,192.29,6.84069917]
["bitfinex-derivatives","SOLF0:USTF0",1760965068241,4.6785,192.34,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760965068446,2.16119917,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760965069946,4.6788,192.33,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760965070942,4.6788,192.33,192.28,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965073546,4.6791,192.32,192.28,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965075341,4.6786,192.34,192.28,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965075550,2.16119917,192.41,192.32,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965077044,4.678,192.36,192.32,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965081553,43.16,192.45,192.34,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965081752,2.16119917,192.43,192.36,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965082146,4.6774,192.39,192.36,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965083653,4.6768,192.41,192.36,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965087850,4.6764,192.43,192.38,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965089256,4.6764,192.43,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965089452,4.6766,192.42,192.39,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965090456,4.6768,192.41,192.37,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965091948,2.16119917,192.44,192.35,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965092949,2.16119917,192.44,192.34,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965093257,2.16119917,192.42,192.34,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965094062,4.6773,192.39,192.34,2.16119917]
["bitfinex-derivatives","SOLF0:USTF0",1760965100361,4.6769,192.41,192.34,6.83949917]
["bitfinex-derivatives","SOLF0:USTF0",1760965102763,4.6769,192.41,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760965103756,2.16119917,192.42,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965104365,6.83779917,192.42,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760965107662,6.83779917,192.42,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760965110868,4.6766,192.42,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760965116663,4.6766,192.42,192.33,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965116664,4.6761,192.44,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760965116867,4.6761,192.44,192.33,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965116868,3.37579878,192.46,192.33,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965117169,3.79534121,192.47,192.36,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965117362,3.79534121,192.49,192.39,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965117668,3.37579878,192.53,192.39,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965117869,3.37579878,192.53,192.39,9.81150951]
["bitfinex-derivatives","SOLF0:USTF0",1760965118375,4.43442006,192.55,192.4,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965118580,3.37579878,192.52,192.4,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965119070,4.6747,192.5,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965119669,8.04989878,192.52,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760965119868,7.81021884,192.55,192.42,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965120070,3.37579878,192.55,192.42,9.81150951]
["bitfinex-derivatives","SOLF0:USTF0",1760965120373,7.81021884,192.58,192.43,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965120674,3.37579878,192.58,192.43,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965120875,3.37579878,192.55,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965121974,8.04929878,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965122166,4.6735,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965122362,3.37579878,192.58,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965123973,4.6732,192.56,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965124172,3.37579878,192.58,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965125073,4.6735,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965125878,4.6737,192.54,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965132377,4.6737,192.54,192.43,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965132378,4.6732,192.56,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760965132773,3.37579878,192.58,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760965133981,4.6734,192.55,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760965134984,4.6734,192.55,192.39,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965134985,3.37579878,192.58,192.39,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965135178,3.37579878,192.53,192.39,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965136073,4.6741,192.52,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760965138882,4.6744,192.51,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760965140982,4.6746,192.5,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760965141286,3.37579878,192.53,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760965141489,3.37579878,192.5,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760965141992,3.37579878,192.47,192.36,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965143084,4.6759,192.45,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760965143279,9.348,192.53,192.36,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965143477,3.37579878,192.5,192.37,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965143682,4.6749,192.49,192.39,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965144185,4.6749,192.49,192.39,9.81150951]
["bitfinex-derivatives","SOLF0:USTF0",1760965144491,4.6744,192.51,192.4,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965144885,4.6744,192.51,192.41,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965145888,4.674,192.53,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760965146083,4.674,192.53,192.42,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965146084,4.674,192.53,192.42,9.81150951]
["bitfinex-derivatives","SOLF0:USTF0",1760965146992,4.674,192.53,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965150992,4.6735,192.55,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760965154498,4.85469968,192.68,192.54,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965154698,3.37579878,192.69,192.54,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965155089,3.37579878,192.63,192.5,9.81150951]
["bitfinex-derivatives","SOLF0:USTF0",1760965155294,3.37579878,192.62,192.49,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965155597,4.6723,192.6,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760965156096,4.6725,192.59,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760965156697,3.37579878,192.62,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760965156698,4.6728,192.58,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760965157802,4.6722,192.6,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760965158011,3.37579878,192.62,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760965159103,4.6725,192.59,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760965160103,4.672,192.61,192.49,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965160505,4.672,192.61,192.52,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965160705,4.6723,192.6,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760965162703,3.37579878,192.66,192.52,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965162704,4.6717,192.62,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965162910,3.37579878,192.66,192.52,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965163106,4.49140315,192.68,192.55,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965163411,4.49140315,192.67,192.55,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965163612,4.49140315,192.68,192.55,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965163912,4.6715,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965164313,4.49140315,192.65,192.53,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965164613,3.37579878,192.66,192.53,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965164812,4.49140315,192.65,192.53,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965165014,4.6723,192.6,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965165316,4.49140315,192.64,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965165514,4.6717,192.62,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965165719,4.49039672,192.66,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965165914,4.49039672,192.68,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965166913,4.6715,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965168112,4.6718,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760965168313,4.6718,192.62,192.53,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965169822,4.6712,192.64,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965170121,4.6712,192.64,192.56,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965170319,4.48695758,192.68,192.56,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965170617,4.48695758,192.7,192.56,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965170821,4.6707,192.66,192.56,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965171411,4.6707,192.66,192.59,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965171614,4.6703,192.68,192.59,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965172021,4.48466176,192.71,192.57,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965172022,4.48466176,192.7,192.57,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965172216,3.37579878,192.71,192.57,3.37579878]
["bitfinex-derivatives","SOLF0:USTF0",1760965172721,2.15530064,192.68,192.59,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965173112,2.15530064,192.68,192.54,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965173521,2.15530064,192.68,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965174229,4.6708,192.66,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965175430,4.6711,192.65,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965175827,2.15530064,192.68,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965177034,4.6705,192.67,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965178030,4.6705,192.67,192.6,6.82730064]
["bitfinex-derivatives","SOLF0:USTF0",1760965179230,4.6705,192.67,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965179429,2.15530064,192.66,192.58,6.82780064]
["bitfinex-derivatives","SOLF0:USTF0",1760965179823,2.15530064,192.66,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965180328,24.9279,192.74,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965180531,6.82630064,192.65,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965181128,2.15530064,192.67,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965181638,4.6706,192.67,192.6,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965182226,6.82540064,192.69,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965182426,4.6701,192.69,192.62,6.82680064]
["bitfinex-derivatives","SOLF0:USTF0",1760965182633,4.6701,192.69,192.62,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965183925,4.6701,192.69,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965184325,2.15530064,192.71,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965186027,4.6698,192.7,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965188529,4.6701,192.69,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965191734,6.82540064,192.69,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965191936,6.82540064,192.69,192.61,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965192522,4.6703,192.68,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965193328,4.6703,192.68,192.61,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965193329,4.6703,192.68,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965195234,4.47352304,192.75,192.65,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965195438,4.47352304,192.79,192.69,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965195643,2.15530064,192.78,192.69,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965196137,4.6684,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760965196333,43.06,192.84,192.71,6.82460064]
["bitfinex-derivatives","SOLF0:USTF0",1760965196334,4.47352304,192.79,192.71,6.82460064]
["bitfinex-derivatives","SOLF0:USTF0",1760965196534,2.15530064,192.81,192.71,6.82460064]
["bitfinex-derivatives","SOLF0:USTF0",1760965197133,2.15530064,192.81,192.63,15.77851073]
["bitfinex-derivatives","SOLF0:USTF0",1760965197134,4.6679,192.78,192.63,15.77851073]
["bitfinex-derivatives","SOLF0:USTF0",1760965197331,4.6679,192.78,192.71,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965199036,4.6679,192.78,192.71,6.82460064]
["bitfinex-derivatives","SOLF0:USTF0",1760965200438,6.82270064,192.8,192.73,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965200742,4.6674,192.8,192.73,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965201142,4.6676,192.79,192.73,6.82410064]
["bitfinex-derivatives","SOLF0:USTF0",1760965201547,2.15530064,192.81,192.73,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965201839,4.6669,192.82,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965202231,2.15530064,192.85,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965202734,2.15530064,192.88,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965203343,4.49197092,192.92,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965203543,2.15530064,192.88,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965204339,4.6656,192.87,192.81,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965204531,0.90265349,192.94,192.86,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965204932,4.6648,192.91,192.86,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965205141,4.48073492,192.98,192.74,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965205336,2.15530064,192.97,192.88,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965205734,4.48073492,193.01,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1760965205939,2.15530064,192.94,192.84,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965206141,2.15530064,192.92,192.73,16.97571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965206349,2.15530064,192.94,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965206643,4.48073492,193.01,192.91,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965206832,2.15530064,193.0,192.91,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965207031,4.6633,192.97,192.91,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965207542,4.6643,192.93,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965207733,4.48073492,193.03,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965207734,2.15530064,192.94,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965208338,20.05886381,193.04,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965208339,2.15530064,192.95,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965208844,2.15530064,192.95,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965209735,2.15530064,192.96,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965210340,4.6641,192.94,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965210535,2.15530064,192.94,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965210741,2.15530064,192.94,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965210938,4.45454624,193.03,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965211142,2.15530064,192.98,192.89,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965212248,4.6635,192.96,192.75,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1760965212445,4.6635,192.96,192.9,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965212943,4.6628,192.99,192.9,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965213149,4.6628,192.99,192.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1760965213150,4.6628,192.99,192.92,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965213654,4.44803504,193.06,192.72,15.77371073]
["bitfinex-derivatives","SOLF0:USTF0",1760965213655,63.19803504,193.06,192.72,15.77371073]
["bitfinex-derivatives","SOLF0:USTF0",1760965213837,2.15530064,192.97,192.88,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965214038,4.6639,192.94,192.87,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965214551,2.15530064,192.94,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965214738,4.6646,192.91,192.85,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965215240,4.6646,192.91,192.81,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760965215444,4.665,192.9,192.84,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965215645,2.15530064,192.92,192.82,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965216148,9.3249,193.0,192.84,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965216149,2.15530064,192.94,192.84,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965216747,4.44451089,192.99,192.86,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965216954,2.15530064,192.95,192.86,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965217248,2.15530064,192.91,192.82,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965217652,2.15530064,192.89,192.8,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965218057,2.15530064,192.91,192.81,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965218244,2.15530064,192.89,192.81,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965218855,2.15530064,192.89,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965219050,2.15530064,192.87,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965219948,9.3275,192.95,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965220145,2.15530064,192.88,192.79,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965220749,6.82080064,192.88,192.81,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965221351,6.82080064,192.88,192.79,6.82270064]
["bitfinex-derivatives","SOLF0:USTF0",1760965221550,6.82100064,192.87,192.79,6.82270064]
["bitfinex-derivatives","SOLF0:USTF0",1760965221754,9.3275,192.95,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965221755,2.15530064,192.85,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965222954,6.82200064,192.83,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965223149,2.15530064,192.83,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965223353,2.15530064,192.83,192.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1760965223354,2.15530064,192.83,192.73,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965224450,2.15530064,192.8,192.73,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965224756,2.15530064,192.84,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965225260,9.328,192.94,192.77,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965225451,2.15530064,192.86,192.77,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965225648,2.15530064,192.87,192.68,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1760965225852,2.15530064,192.83,192.69,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1760965226053,2.15530064,192.83,192.75,2.15530064]
["bitfinex-derivatives","SOLF0:USTF0",1760965226254,2.15530064,192.83,192.75,6.82370064]
["bitfinex-derivatives","SOLF0:USTF0",1760965226561,2.15530064,192.81,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965226761,5.37956488,192.87,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965227061,4.6667,192.83,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965230061,4.6667,192.83,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760965230853,4.6667,192.83,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965230854,5.37956488,192.83,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965231765,4.6674,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965232262,4.6674,192.8,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760965232757,4.6676,192.79,192.65,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965232957,4.6676,192.79,192.63,50.98186488]
["bitfinex-derivatives","SOLF0:USTF0",1760965233157,4.6676,192.79,192.63,57.41757561]
["bitfinex-derivatives","SOLF0:USTF0",1760965233465,5.37956488,192.79,192.63,50.98186488]
["bitfinex-derivatives","SOLF0:USTF0",1760965234562,5.37956488,192.79,192.63,14.72186488]
["bitfinex-derivatives","SOLF0:USTF0",1760965234763,4.6681,192.77,192.63,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1760965235161,4.6684,192.76,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760965237672,8.12383632,192.8,192.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760965238072,8.12383632,192.76,192.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760965239369,8.12383632,192.76,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965239876,4.6693,192.72,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965240177,8.12383632,192.76,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965240678,4.6698,192.7,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965241278,4.6701,192.69,192.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1760965242074,4.6701,192.69,192.62,47.8914]
["bitfinex-derivatives","SOLF0:USTF0",1760965242472,4.6703,192.68,192.55,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965242678,8.12383632,192.76,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965242982,60.54191993,192.76,192.54,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965243182,56.03383632,192.76,192.54,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965243479,66.93383632,192.76,192.54,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965243782,23.71383632,192.76,192.54,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965243975,4.6705,192.67,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965244981,4.67,192.69,192.54,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965245276,15.71518704,192.73,192.57,8.12383632]
["bitfinex-derivatives","SOLF0:USTF0",1760965245883,17.45963632,192.78,192.57,8.12383632]
["bitfinex-derivatives","SOLF0:USTF0",1760965246079,4.6695,192.71,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965247785,4.6695,192.71,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965250483,4.6698,192.7,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965250685,4.6698,192.7,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965250884,24.9261,192.77,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965251186,24.9261,192.77,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965251187,30.78156028,192.77,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965251378,23.71383632,192.74,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965251685,4.6707,192.66,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760965252187,4.6707,192.66,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965253081,4.6707,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965254382,8.12383632,192.7,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965254581,8.12383632,192.7,192.51,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965255389,4.671,192.65,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965256188,8.12383632,192.7,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965257587,4.6712,192.64,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965259288,4.6706,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965259486,4.6706,192.66,192.52,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965260196,4.6706,192.66,192.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965260698,4.6706,192.66,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965260900,4.6706,192.66,192.53,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965261196,4.6706,192.66,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965261497,25.11893492,192.77,192.55,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965261698,9.336,192.77,192.55,49.63571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965261891,9.336,192.77,192.56,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965262389,4.6695,192.71,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965262589,4.6695,192.71,192.57,8.12383632]
["bitfinex-derivatives","SOLF0:USTF0",1760965262791,9.336,192.77,192.57,8.12383632]
["bitfinex-derivatives","SOLF0:USTF0",1760965262992,4.67,192.69,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965263300,9.3363,192.76,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965263597,4.6702,192.68,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965264793,4.6704,192.67,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760965264989,4.6704,192.67,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965265386,4.6704,192.67,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965265586,4.6699,192.69,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965266102,8.12383632,192.74,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965266805,4.6704,192.67,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965267295,9.3379,192.73,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965267602,15.59,192.73,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965267801,58.81,192.73,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965268000,15.59,192.73,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965268394,58.81,192.72,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965268796,4.6715,192.63,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760965268998,3.36858555,192.66,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965269499,4.672,192.61,192.55,47.8732]
["bitfinex-derivatives","SOLF0:USTF0",1760965271202,4.6723,192.6,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965277509,4.49393739,192.67,192.52,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965277702,3.36858555,192.66,192.52,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965278208,3.36858555,192.66,192.51,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965278403,3.36858555,192.63,192.5,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965278611,4.6722,192.6,192.5,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965280111,4.6722,192.6,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760965280900,4.6717,192.62,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965282707,4.672,192.61,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965284304,3.36858555,192.66,192.52,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965284513,3.36858555,192.69,192.55,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965285511,3.36858555,192.69,192.57,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965285713,3.36858555,192.72,192.57,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965286511,4.6696,192.71,192.57,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965286712,4.6696,192.71,192.58,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965287919,3.36858555,192.72,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965288117,4.669,192.73,192.6,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965288519,3.36858555,192.75,192.6,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965288520,8.03718555,192.75,192.6,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965288819,8.03718555,192.75,192.63,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965289705,8.03648555,192.78,192.63,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965290106,3.36858555,192.78,192.66,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965290409,4.51122188,192.79,192.66,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965290613,3.36858555,192.81,192.66,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965291119,4.6679,192.78,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760965291317,3.36858555,192.81,192.66,3.36858555]
["bitfinex-derivatives","SOLF0:USTF0",1760965291514,3.36858555,192.81,192.66,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965292116,3.36858555,192.78,192.64,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965292321,3.36858555,192.78,192.63,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965293123,4.6682,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760965293816,4.6682,192.76,192.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760965294215,4.6682,192.76,192.63,9.80429628]
["bitfinex-derivatives","SOLF0:USTF0",1760965294408,8.03718555,192.75,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965296618,4.6688,192.74,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965296820,2.15416911,192.71,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965297416,2.15416911,192.71,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965297724,2.15416911,192.69,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965298120,2.15416911,192.69,192.61,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965298320,15.59,192.8,192.59,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965298321,2.15416911,192.67,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965298617,2.15416911,192.67,192.58,8.58987984]
["bitfinex-derivatives","SOLF0:USTF0",1760965298823,2.15416911,192.67,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965301113,2.15416911,192.67,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965301319,2.15416911,192.63,192.56,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965301627,2.15416911,192.63,192.54,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965303024,4.6708,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760965303233,2.15416911,192.64,192.54,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965303725,2.15416911,192.64,192.55,8.58987984]
["bitfinex-derivatives","SOLF0:USTF0",1760965304129,2.15416911,192.62,192.54,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965304725,2.15416911,192.6,192.54,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965304926,2.15416911,192.6,192.53,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965305231,2.15416911,192.6,192.52,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965305533,2.15416911,192.6,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965306328,4.6715,192.63,192.52,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965306528,2.15416911,192.62,192.53,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965307529,2.15416911,192.62,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965308925,4.6709,192.65,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965309126,2.15416911,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965310026,4.6703,192.68,192.57,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965310222,2.15416911,192.67,192.57,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965310422,2.15416911,192.66,192.56,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965311231,6.82496911,192.66,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760965312432,6.82496911,192.66,192.56,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965312433,6.82496911,192.66,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965313027,4.6708,192.66,192.6,6.82606911]
["bitfinex-derivatives","SOLF0:USTF0",1760965314032,4.6708,192.66,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965315026,4.671,192.65,192.58,6.82656911]
["bitfinex-derivatives","SOLF0:USTF0",1760965315937,4.6712,192.64,192.58,6.82656911]
["bitfinex-derivatives","SOLF0:USTF0",1760965316127,2.15416911,192.64,192.56,6.82706911]
["bitfinex-derivatives","SOLF0:USTF0",1760965316437,4.6714,192.63,192.56,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965317029,4.6714,192.63,192.58,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965317229,2.15416911,192.66,192.58,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965317230,4.671,192.65,192.58,6.82656911]
["bitfinex-derivatives","SOLF0:USTF0",1760965317425,2.15416911,192.63,192.55,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965317732,4.6716,192.62,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965318122,4.6716,192.62,192.56,6.82706911]
["bitfinex-derivatives","SOLF0:USTF0",1760965318327,4.6719,192.61,192.56,6.82706911]
["bitfinex-derivatives","SOLF0:USTF0",1760965318527,4.6719,192.61,192.56,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965318932,4.6715,192.63,192.58,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965319232,2.15416911,192.69,192.6,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965319434,4.6703,192.68,192.62,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965319633,2.15416911,192.69,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965319938,2.15416911,192.69,192.61,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965320328,2.15416911,192.71,192.61,6.82586911]
["bitfinex-derivatives","SOLF0:USTF0",1760965320525,2.15416911,192.71,192.55,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965320832,2.15416911,192.71,192.63,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965321033,2.15416911,192.71,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965321237,2.15416911,192.67,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965321539,2.15416911,192.69,192.59,6.82636911]
["bitfinex-derivatives","SOLF0:USTF0",1760965321735,4.6708,192.66,192.61,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965322128,4.6708,192.66,192.6,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965322951,4.6708,192.66,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965323627,4.6708,192.66,192.58,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965323828,6.82436911,192.68,192.6,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965325042,6.82436911,192.68,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965327337,6.82436911,192.68,192.56,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965327338,4.6705,192.67,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965327734,4.48305474,192.72,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965327735,2.15416911,192.66,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965328940,4.671,192.65,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965329440,2.15416911,192.66,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965329641,6.82486911,192.66,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965330543,4.6702,192.68,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965331043,4.6702,192.68,192.6,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965331044,6.82466911,192.67,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965331630,4.6707,192.66,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760965332348,2.15416911,192.72,192.64,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965332546,2.15416911,192.72,192.62,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965332847,2.15416911,192.68,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965333046,2.15416911,192.68,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965333246,2.15416911,192.68,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965334746,4.483357,192.76,192.6,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965334943,2.15416911,192.72,192.62,8.58987984]
["bitfinex-derivatives","SOLF0:USTF0",1760965335146,2.15416911,192.72,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760965335533,2.15416911,192.74,192.64,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965335737,2.15416911,192.74,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760965336542,2.15416911,192.78,192.68,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965336943,2.15416911,192.78,192.68,8.58987984]
["bitfinex-derivatives","SOLF0:USTF0",1760965337150,2.15416911,192.78,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760965337345,2.15416911,192.8,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760965338035,2.15416911,192.78,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760965338349,2.15416911,192.78,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965338538,2.15416911,192.78,192.68,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965339341,2.15416911,192.78,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760965339542,2.15416911,192.8,192.7,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965339946,2.15416911,192.78,192.68,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965340450,2.15416911,192.73,192.64,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965340748,2.15416911,192.7,192.62,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965341139,2.15416911,192.7,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760965341951,2.15416911,192.7,192.61,8.58987984]
["bitfinex-derivatives","SOLF0:USTF0",1760965342340,2.15416911,192.72,192.63,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965342651,2.15416911,192.72,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760965342837,2.15416911,192.7,192.61,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965343146,2.15416911,192.7,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965344448,2.15416911,192.7,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760965346155,2.15416911,192.72,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760965346554,6.82336911,192.72,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760965346755,2.15416911,192.7,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760965349446,4.6686,192.74,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760965349646,2.15416911,192.72,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760965350146,4.6686,192.74,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760965350357,2.15416911,192.73,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760965350857,2.15416911,192.71,192.65,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965352057,6.82366911,192.71,192.65,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965353166,2.15416911,192.69,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965354459,6.82416911,192.69,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965354851,6.82416911,192.69,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965354852,2.15416911,192.69,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965355060,4.6702,192.68,192.61,2.15416911]
["bitfinex-derivatives","SOLF0:USTF0",1760965355255,2.15416911,192.69,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965356461,2.15416911,192.69,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965356661,4.6697,192.7,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965357163,3.36674263,192.72,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965357164,4.6699,192.69,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965359866,4.6699,192.69,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965360069,3.36674263,192.72,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965360070,4.6694,192.71,192.59,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965360265,4.6694,192.71,192.6,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965360569,3.36674263,192.72,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760965360869,4.669,192.73,192.62,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965361057,4.669,192.73,192.63,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965361258,4.669,192.73,192.62,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965361954,4.669,192.73,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965362358,4.6692,192.72,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965363570,4.6692,192.72,192.62,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965363965,4.6688,192.74,192.63,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965364270,3.36674263,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760965364664,4.6692,192.72,192.63,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965364969,4.6692,192.72,192.61,9.80245336]
["bitfinex-derivatives","SOLF0:USTF0",1760965365769,4.6694,192.71,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760965368869,4.47723874,192.76,192.65,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965369057,7.84398137,192.79,192.65,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965369258,3.36674263,192.79,192.65,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965369467,7.84398137,192.79,192.65,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965369670,3.36674263,192.79,192.65,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965369867,3.36674263,192.79,192.65,9.80245336]
["bitfinex-derivatives","SOLF0:USTF0",1760965370173,4.47723874,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965370467,3.36674263,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965370667,7.84398137,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965370871,3.36674263,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965371071,7.84398137,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965371273,3.36674263,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965371471,7.84398137,192.82,192.68,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965371671,4.667,192.81,192.74,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965375776,4.6674,192.8,192.74,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965375977,3.36674263,192.82,192.68,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965376275,7.84398137,192.82,192.68,6.43571073]
["bitfinex-derivatives","SOLF0:USTF0",1760965376475,3.36674263,192.82,192.67,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965376772,7.84398137,192.82,192.67,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965376974,4.6676,192.79,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760965377172,4.6676,192.79,192.67,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965377575,4.6676,192.79,192.68,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965378571,4.6676,192.79,192.69,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965379077,4.6676,192.79,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760965381475,4.667,192.81,192.7,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965382073,4.667,192.81,192.7,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965382576,4.667,192.81,192.7,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965382780,4.667,192.81,192.7,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965382980,4.6665,192.83,192.7,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965383281,4.6665,192.83,192.71,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965383466,4.666,192.85,192.73,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965383672,3.36674263,192.88,192.73,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965383872,3.36674263,192.88,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965384367,3.36674263,192.88,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760965385376,8.03214263,192.88,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760965385970,8.03214263,192.88,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760965386172,4.6656,192.87,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760965387478,3.36674263,192.88,192.73,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965388077,3.36674263,192.88,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965388274,4.6656,192.87,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760965391277,4.6659,192.86,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760965391474,3.36674263,192.85,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760965391784,3.36674263,192.85,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760965392484,8.03284263,192.85,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760965395188,3.36674263,192.82,192.71,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965395582,3.36674263,192.82,192.69,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965395972,3.36674263,192.82,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760965396177,3.36674263,192.88,192.71,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965396381,3.36674263,192.88,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965397076,4.6656,192.87,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965397277,3.36674263,192.88,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965398588,3.36674263,192.88,192.73,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965399181,4.6658,192.86,192.73,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965399484,3.36674263,192.91,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965400181,18.65376725,192.91,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965400377,4.6655,192.88,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760965400573,18.65376725,192.91,192.76,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965400773,18.65376725,192.91,192.79,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965401084,18.65376725,192.91,192.77,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965401984,18.65376725,192.91,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760965402576,4.6654,192.88,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760965405090,8.03214263,192.88,192.83,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760965406389,4.6657,192.87,192.74,15.72935135]
["bitfinex-derivatives","SOLF0:USTF0",1760965406589,4.6657,192.87,192.74,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1760965406898,3.36674263,192.85,192.74,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1760965407193,4.6657,192.87,192.74,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1760965407994,4.6657,192.87,192.73,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965408192,4.6657,192.87,192.74,3.36674263]
["bitfinex-derivatives","SOLF0:USTF0",1760965409195,4.6657,192.87,192.74,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965409886,4.6659,192.86,192.73,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965410085,3.36674263,192.88,192.73,9.75869398]
["bitfinex-derivatives","SOLF0:USTF0",1760965411093,4.6662,192.85,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760965411494,8.03294263,192.85,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760965413203,3.36674263,192.85,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760965413591,3.36674263,192.88,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965414198,4.6659,192.86,192.75,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965414399,4.6659,192.86,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965414995,4.6661,192.85,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965415189,8.03284263,192.85,192.75,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965415394,8.03284263,192.85,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760965415592,4.54497347,192.87,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965415902,3.36674263,192.83,192.74,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965417198,8.03354263,192.83,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760965417796,8.03354263,192.83,192.71,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965417797,3.36674263,192.83,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965418195,3.36674263,192.8,192.72,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965418399,3.36674263,192.8,192.71,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965418599,8.03414263,192.8,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965418800,2.15271401,192.78,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965419000,4.6674,192.8,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965419300,2.15271401,192.78,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965419705,2.15271401,192.76,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760965420203,2.15271401,192.74,192.7,11.06155135]
["bitfinex-derivatives","SOLF0:USTF0",1760965422094,20.13896558,192.82,192.69,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965422296,2.15271401,192.7,192.68,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965422498,2.15271401,192.7,192.66,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965423310,2.15271401,192.7,192.64,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965423608,2.15271401,192.7,192.64,11.06295135]
["bitfinex-derivatives","SOLF0:USTF0",1760965425113,2.15271401,192.7,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760965425716,2.15271401,192.7,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965425920,2.15271401,192.73,192.64,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965426209,2.15271401,192.73,192.65,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965426414,2.15271401,192.71,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965429317,2.15271401,192.69,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965431918,2.15271401,192.71,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965434922,2.15271401,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965435112,2.15271401,192.69,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965436528,2.15271401,192.69,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965437432,2.15271401,192.69,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965437725,66.2647,192.8,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965437726,2.15271401,192.67,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965438121,2.15271401,192.69,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965438921,2.15271401,192.69,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965439122,4.6698,192.7,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965440217,6.82251401,192.7,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965440826,2.15271401,192.7,192.61,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965441017,2.15271401,192.72,192.6,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965441214,2.15271401,192.7,192.6,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965441418,15.59,192.79,192.57,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1760965441419,2.15271401,192.68,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965441622,2.15271401,192.68,192.59,8.54466536]
["bitfinex-derivatives","SOLF0:USTF0",1760965442122,2.15271401,192.68,192.59,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965443043,2.15271401,192.68,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965447433,2.15271401,192.66,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965447634,2.15271401,192.67,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965451638,2.15271401,192.67,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965452340,20.06229993,192.75,192.54,45.29271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965452341,2.15271401,192.65,192.54,45.29271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965454044,2.15271401,192.65,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965454232,2.15271401,192.65,192.54,45.29271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965454438,2.15271401,192.67,192.56,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965454846,2.15271401,192.67,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965455044,4.47452822,192.73,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965455045,2.15271401,192.65,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965455444,2.15271401,192.65,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965456646,2.15271401,192.65,192.56,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965457049,2.15271401,192.67,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965457740,6.82321401,192.67,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965460448,4.6707,192.66,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965463651,2.15271401,192.67,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965464244,6.82321401,192.67,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965465943,4.6707,192.66,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965466149,2.15271401,192.62,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965466451,2.15271401,192.58,192.49,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965466653,2.15271401,192.58,192.5,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965467047,2.15271401,192.56,192.47,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965467450,4.6719,192.61,192.48,8.54466536]
["bitfinex-derivatives","SOLF0:USTF0",1760965467451,2.15271401,192.58,192.48,8.54466536]
["bitfinex-derivatives","SOLF0:USTF0",1760965467645,2.15271401,192.6,192.51,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965467849,2.15271401,192.58,192.49,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965468044,2.15271401,192.58,192.46,10.63640111]
["bitfinex-derivatives","SOLF0:USTF0",1760965468045,2.15271401,192.6,192.5,13.21916536]
["bitfinex-derivatives","SOLF0:USTF0",1760965468950,2.15271401,192.6,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760965469147,2.15271401,192.6,192.52,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965469350,2.15271401,192.64,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965469551,2.15271401,192.64,192.56,6.82571401]
["bitfinex-derivatives","SOLF0:USTF0",1760965469851,2.15271401,192.64,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965471754,2.15271401,192.66,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760965471947,4.6696,192.71,192.58,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965472150,2.15271401,192.69,192.58,2.15271401]
["bitfinex-derivatives","SOLF0:USTF0",1760965472456,2.15271401,192.69,192.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965472457,2.15271401,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965472756,2.15271401,192.67,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965474760,2.15271401,192.65,192.57,11.06465135]
["bitfinex-derivatives","SOLF0:USTF0",1760965474960,2.15271401,192.65,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965478756,3.36802543,192.68,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965480559,4.6705,192.67,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965481362,4.6709,192.65,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965481561,8.03892543,192.65,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965483166,8.03892543,192.65,192.54,11.06525135]
["bitfinex-derivatives","SOLF0:USTF0",1760965483661,4.53382701,192.67,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965483859,3.36802543,192.68,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965484760,4.6707,192.66,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965486554,4.6712,192.64,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965487960,3.36802543,192.65,192.54,11.06545135]
["bitfinex-derivatives","SOLF0:USTF0",1760965488160,3.36802543,192.62,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965488352,3.36802543,192.68,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965488353,4.53444138,192.65,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965488556,3.36802543,192.62,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965488758,3.36802543,192.62,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760965489859,4.6715,192.63,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965490063,3.36802543,192.62,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965490363,4.671,192.65,192.54,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965490564,3.36802543,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965490963,4.6705,192.67,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965491366,4.6705,192.67,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760965491863,4.6708,192.66,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760965493368,4.6708,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760965493874,4.6708,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965495368,4.51956915,192.67,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965495671,3.36802543,192.64,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965496675,4.6718,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760965497162,4.6718,192.62,192.53,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965498770,4.6718,192.62,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965499282,4.6718,192.62,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965499476,4.672,192.61,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760965499670,4.672,192.61,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965500378,3.36802543,192.64,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501173,4.52340654,192.67,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501376,3.36802543,192.68,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501377,4.52340654,192.66,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501578,4.52340654,192.67,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501776,3.36802543,192.68,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501777,4.52340654,192.66,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965501976,4.6718,192.62,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760965504585,4.6721,192.61,192.53,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965505987,4.6721,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965506482,4.6721,192.61,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965506874,4.6721,192.61,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965507077,4.6722,192.6,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965507487,3.36802543,192.63,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965507786,3.36802543,192.6,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965508288,4.6725,192.59,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760965508682,15.29994157,192.59,192.5,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965508877,15.29994157,192.59,192.51,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965509382,15.29994157,192.59,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965509788,3.36802543,192.64,192.52,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965509975,4.6714,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965511890,4.6714,192.63,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965514086,20.27798775,192.63,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965515681,20.27798775,192.63,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965515891,3.36802543,192.61,192.5,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965517089,4.6725,192.59,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965519591,3.36802543,192.61,192.49,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965519897,3.36802543,192.58,192.47,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520090,3.36802543,192.58,192.46,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520298,4.6741,192.53,192.46,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520487,4.6741,192.53,192.39,12.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1760965520488,3.36802543,192.52,192.41,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520685,3.36802543,192.52,192.4,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520886,3.36802543,192.52,192.39,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965520887,7.89143102,192.52,192.39,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965521285,3.36802543,192.52,192.38,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965521481,3.36802543,192.52,192.38,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965521691,8.04232543,192.52,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760965521996,4.52340559,192.52,192.41,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965522196,7.89143102,192.55,192.41,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965522492,3.36802543,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965522694,3.36802543,192.55,192.44,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965522695,4.52340559,192.57,192.44,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965522897,3.36802543,192.58,192.47,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965523390,7.89143102,192.58,192.41,6.39195135]
["bitfinex-derivatives","SOLF0:USTF0",1760965523592,3.36802543,192.58,192.41,52.91997678]
["bitfinex-derivatives","SOLF0:USTF0",1760965523793,3.36802543,192.58,192.41,9.75997678]
["bitfinex-derivatives","SOLF0:USTF0",1760965523998,3.36802543,192.55,192.41,9.75997678]
["bitfinex-derivatives","SOLF0:USTF0",1760965524198,8.04082543,192.58,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760965524392,12.56423102,192.58,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760965524599,4.52340559,192.57,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760965525093,3.36802543,192.55,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965525588,4.6736,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965526292,9.19700559,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965526488,4.6736,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965527591,3.36802543,192.55,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965527795,4.63242424,192.57,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965527991,3.36802543,192.55,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965528204,8.04072543,192.58,192.42,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965528498,3.36802543,192.58,192.45,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965528698,8.04012543,192.61,192.45,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965529003,4.63242424,192.62,192.48,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965529309,3.36802543,192.64,192.48,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965530010,3.36802543,192.61,192.46,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965530506,3.36802543,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965531705,8.00044967,192.61,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965532308,8.00044967,192.61,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965532817,8.00044967,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965532818,3.36802543,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965533407,8.04002543,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965534317,3.36802543,192.58,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965535908,15.76070767,192.64,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965535909,4.63242424,192.63,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965536216,3.36802543,192.59,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965537114,4.672,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965538010,8.59760451,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965538216,3.92560451,192.6,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965538417,8.55802875,192.6,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965539421,8.55802875,192.6,192.49,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965539616,4.63242424,192.63,192.52,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965539818,3.92703097,192.62,192.52,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965540012,11.92748064,192.63,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965540213,12.70752543,192.7,192.45,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965540214,3.36802543,192.6,192.45,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965540520,3.92703097,192.59,192.45,3.36802543]
["bitfinex-derivatives","SOLF0:USTF0",1760965540716,2.1573312,192.58,192.49,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965541021,2.1573312,192.58,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965541517,4.6722,192.6,192.51,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965541518,2.1573312,192.6,192.51,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965544222,2.1573312,192.6,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965546221,2.1573312,192.6,192.51,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965546222,2.1573312,192.6,192.49,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965547020,2.1573312,192.6,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965547721,2.1573312,192.6,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760965548526,3.92703097,192.62,192.53,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965548823,4.6711,192.65,192.45,34.11259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965548824,2.1573312,192.65,192.55,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965550531,2.1573312,192.63,192.55,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965550730,2.1573312,192.63,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965551027,2.1573312,192.65,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965552126,2.1573312,192.67,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965552328,2.1573312,192.67,192.57,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965552528,2.1573312,192.67,192.59,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965554123,2.1573312,192.67,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965558330,2.1573312,192.65,192.57,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965558528,2.1573312,192.63,192.54,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965558830,2.1573312,192.58,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760965559034,2.1573312,192.56,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760965559326,2.1573312,192.56,192.46,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965559532,2.1573312,192.56,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760965560334,2.1573312,192.54,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760965560535,2.1573312,192.5,192.4,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965560724,2.1573312,192.5,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760965560926,8.42592478,192.59,192.42,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965561126,2.1573312,192.51,192.4,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965561336,2.1573312,192.51,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760965561638,2.1573312,192.49,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760965562335,2.1573312,192.49,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760965562935,2.1573312,192.51,192.4,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965563121,2.1573312,192.51,192.42,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965563328,2.1573312,192.51,192.4,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965563635,2.1573312,192.51,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965563636,2.1573312,192.49,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760965563839,2.1573312,192.49,192.38,11.5120312]
["bitfinex-derivatives","SOLF0:USTF0",1760965564135,2.1573312,192.47,192.38,11.5120312]
["bitfinex-derivatives","SOLF0:USTF0",1760965564535,2.1573312,192.47,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760965564930,2.1573312,192.47,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760965566440,2.1573312,192.49,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760965568046,2.1573312,192.49,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760965568335,2.1573312,192.51,192.42,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965568929,2.1573312,192.51,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760965569136,2.1573312,192.51,192.39,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965569137,2.1573312,192.53,192.44,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965569827,2.1573312,192.55,192.46,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965570027,2.1573312,192.55,192.48,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965571041,2.1573312,192.55,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760965572836,2.1573312,192.55,192.48,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965573939,2.1573312,192.55,192.52,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760965574139,2.1573312,192.58,192.52,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760965574434,2.1573312,192.56,192.47,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965574933,2.1573312,192.58,192.49,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965576036,2.1573312,192.58,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965577140,6.8301312,192.58,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965577340,2.1573312,192.56,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760965579833,2.1573312,192.56,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760965580344,6.8300312,192.58,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760965580838,6.8300312,192.58,192.5,6.8318312]
["bitfinex-derivatives","SOLF0:USTF0",1760965581137,2.1573312,192.56,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760965581932,2.1573312,192.56,192.48,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965582139,2.1573312,192.58,192.5,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965583540,2.1573312,192.6,192.52,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965584645,2.1573312,192.6,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965585333,4.672,192.61,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965586244,4.6722,192.6,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965586439,6.8295312,192.6,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760965586743,2.1573312,192.64,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965587640,6.8281312,192.66,192.56,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965587832,6.8281312,192.66,192.49,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1760965587833,6.8281312,192.66,192.58,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965588932,6.8281312,192.66,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965589136,15.31769934,192.68,192.56,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965589137,2.1573312,192.64,192.56,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965589738,4.6711,192.65,192.58,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965590842,4.6711,192.65,192.58,6.8298312]
["bitfinex-derivatives","SOLF0:USTF0",1760965591237,2.1573312,192.66,192.58,6.8298312]
["bitfinex-derivatives","SOLF0:USTF0",1760965591946,4.671,192.65,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965592444,6.8283312,192.65,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965595449,2.1573312,192.63,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965595947,2.1573312,192.65,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965596252,2.1573312,192.7,192.61,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965597344,6.8271312,192.7,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965597546,15.41417436,192.7,192.63,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965597745,2.1573312,192.72,192.63,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965597951,4.6696,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965598141,2.1573312,192.7,192.63,2.1573312]
["bitfinex-derivatives","SOLF0:USTF0",1760965598845,2.1573312,192.7,192.63,6.8286312]
["bitfinex-derivatives","SOLF0:USTF0",1760965600851,4.6696,192.71,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965601150,4.6698,192.7,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760965603650,4.6701,192.69,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965603857,7.7895341,192.7,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965604453,7.7895341,192.7,192.58,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965604454,7.7895341,192.7,192.55,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965604646,3.36685165,192.67,192.53,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760965605049,4.6708,192.66,192.53,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760965606056,4.6708,192.66,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965608062,3.36685165,192.64,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965609261,3.36685165,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965609853,3.36685165,192.64,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760965610761,4.6716,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760965613265,3.36685165,192.58,192.47,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965613458,3.36685165,192.55,192.44,9.78570522]
["bitfinex-derivatives","SOLF0:USTF0",1760965613764,3.36685165,192.58,192.44,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965614361,3.36685165,192.58,192.44,9.78570522]
["bitfinex-derivatives","SOLF0:USTF0",1760965614759,3.36685165,192.58,192.44,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965614960,3.36685165,192.55,192.43,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965615361,3.36685165,192.55,192.42,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965615666,3.36685165,192.55,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965616877,3.36685165,192.58,192.45,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965617171,3.36685165,192.58,192.47,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965617362,3.36685165,192.58,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760965620475,4.6715,192.63,192.47,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965620659,3.36685165,192.64,192.52,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965621167,3.36685165,192.64,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965621363,3.36685165,192.64,192.52,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965621570,3.36685165,192.67,192.53,9.78570522]
["bitfinex-derivatives","SOLF0:USTF0",1760965621770,3.36685165,192.7,192.53,9.78570522]
["bitfinex-derivatives","SOLF0:USTF0",1760965622075,7.81341614,192.7,192.55,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965622461,4.44656449,192.7,192.56,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965622662,3.36685165,192.73,192.59,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965622862,3.36685165,192.73,192.59,9.78570522]
["bitfinex-derivatives","SOLF0:USTF0",1760965623975,8.03605165,192.73,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965625571,4.6698,192.7,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965625778,3.36685165,192.69,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965625976,3.36685165,192.69,192.55,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965626367,3.36685165,192.69,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965626569,3.36685165,192.66,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965627170,3.36685165,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760965628073,3.36685165,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760965629572,3.36685165,192.66,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965629769,3.36685165,192.66,192.55,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965630176,9.11345959,192.7,192.51,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965630177,3.36685165,192.7,192.57,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965630477,3.36685165,192.71,192.59,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965631383,3.36685165,192.71,192.58,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965631676,3.36685165,192.71,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965632673,3.36685165,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965633384,12.48316159,192.74,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965633772,8.03565165,192.74,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965634172,3.36685165,192.71,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965634374,3.36685165,192.71,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965639084,8.03645165,192.71,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965640485,3.36685165,192.68,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965640987,8.03645165,192.71,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965642980,4.6698,192.7,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965643185,4.44313795,192.74,192.56,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965643186,3.36685165,192.68,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965643787,8.03715165,192.68,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965644585,3.36685165,192.65,192.55,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965645177,3.36685165,192.65,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965646289,8.03785165,192.65,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965647885,4.6713,192.64,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965648093,3.36685165,192.62,192.52,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965649095,3.36685165,192.65,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965649400,4.6707,192.66,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965650189,4.6707,192.66,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965650388,20.03926497,192.71,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965650594,3.36685165,192.64,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965651796,3.36685165,192.64,192.53,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965652094,3.36685165,192.64,192.5,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760965652095,3.36685165,192.67,192.54,15.76605357]
["bitfinex-derivatives","SOLF0:USTF0",1760965652292,3.36685165,192.67,192.55,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965652685,3.36685165,192.7,192.56,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760965652894,3.36685165,192.7,192.56,15.76505357]
["bitfinex-derivatives","SOLF0:USTF0",1760965654100,8.03665165,192.7,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760965656901,18.54367683,192.75,192.64,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965657102,3.36685165,192.75,192.64,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965657403,8.03545165,192.75,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760965657795,4.6689,192.74,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760965659904,4.6682,192.77,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760965660097,20.41442415,192.84,192.69,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965660303,4.46117284,192.83,192.69,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965660503,4.6674,192.8,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760965661202,9.12723897,192.8,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760965661411,4.6677,192.79,192.65,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965661606,4.6677,192.79,192.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760965661800,4.6677,192.79,192.66,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965662000,4.6681,192.77,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760965662301,3.36685165,192.78,192.66,3.36685165]
["bitfinex-derivatives","SOLF0:USTF0",1760965662500,4.6684,192.76,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760965662708,2.15352196,192.75,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760965663298,2.15352196,192.73,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965663505,2.15352196,192.73,192.64,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965663910,2.15352196,192.73,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965664703,2.15352196,192.73,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760965666212,2.15352196,192.73,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760965666410,6.62182173,192.75,192.66,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965666616,2.15352196,192.77,192.68,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965668119,2.15352196,192.77,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760965672115,2.15352196,192.77,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965673419,2.15352196,192.79,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760965674113,2.15352196,192.79,192.7,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965675116,6.82122196,192.79,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965675917,2.15352196,192.77,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760965676117,2.15352196,192.77,192.68,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965677116,2.15352196,192.77,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965679921,2.15352196,192.75,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965680123,4.6681,192.77,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965680421,2.15352196,192.76,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965686227,2.15352196,192.74,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965687427,4.6681,192.77,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965687628,2.15352196,192.74,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965688728,2.15352196,192.72,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760965688926,2.15352196,192.72,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760965692719,20.16664828,192.83,192.66,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965693028,2.15352196,192.77,192.68,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965693220,2.15352196,192.77,192.69,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965693426,2.15352196,192.79,192.7,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965694132,2.15352196,192.79,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965695034,2.15352196,192.79,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965696323,2.15352196,192.81,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760965696537,2.15352196,192.81,192.72,6.95968281]
["bitfinex-derivatives","SOLF0:USTF0",1760965696538,6.59961869,192.82,192.74,2.15352196]
["bitfinex-derivatives","SOLF0:USTF0",1760965698026,11.26651869,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965698938,2.15352196,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760965699233,2.15352196,192.78,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760965700132,4.6674,192.8,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760965700133,2.15352196,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760965700327,4.44609673,192.8,192.65,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965700328,2.15352196,192.72,192.67,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965700527,2.15352196,192.72,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965700728,2.15352196,192.7,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965701321,2.15352196,192.68,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965701732,4.6693,192.72,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965701924,2.15352196,192.68,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965702128,2.15352196,192.68,192.65,9.47696085]
["bitfinex-derivatives","SOLF0:USTF0",1760965704136,2.15352196,192.68,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965704332,2.15352196,192.66,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965705036,2.15352196,192.66,192.65,9.47706085]
["bitfinex-derivatives","SOLF0:USTF0",1760965706241,2.15352196,192.66,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965706542,2.15352196,192.68,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965707636,2.15352196,192.68,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965708032,2.15352196,192.68,192.63,9.47756085]
["bitfinex-derivatives","SOLF0:USTF0",1760965709444,2.15352196,192.66,192.63,9.47756085]
["bitfinex-derivatives","SOLF0:USTF0",1760965709839,2.15352196,192.66,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965711242,2.15352196,192.68,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965711441,2.15352196,192.71,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965712546,2.15352196,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965712737,2.15352196,192.69,192.62,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965714346,20.41442415,192.77,192.62,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965714347,2.15352196,192.67,192.62,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965714553,2.15352196,192.67,192.61,9.47786085]
["bitfinex-derivatives","SOLF0:USTF0",1760965715051,2.15352196,192.69,192.62,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965715348,2.15352196,192.69,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760965715542,2.15352196,192.69,192.63,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965715944,2.15352196,192.69,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965716347,2.15352196,192.71,192.63,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965716545,2.15352196,192.71,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965717651,2.15352196,192.71,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965718257,2.15352196,192.69,192.63,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965718644,4.6693,192.72,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965718851,2.15352196,192.7,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965722865,4.6693,192.72,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965725864,3.36652068,192.73,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965727069,8.03562068,192.73,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965729066,4.6691,192.73,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760965731268,3.36652068,192.73,192.64,9.47716085]
["bitfinex-derivatives","SOLF0:USTF0",1760965731471,3.36652068,192.73,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965732175,3.36652068,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965732875,4.6693,192.72,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760965735976,3.36652068,192.72,192.62,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965736670,4.6696,192.71,192.64,9.47726085]
["bitfinex-derivatives","SOLF0:USTF0",1760965737577,4.6696,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965737761,3.36652068,192.72,192.64,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965738475,3.36652068,192.72,192.63,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965738873,4.6696,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760965739561,4.6696,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760965741679,4.6691,192.73,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965742072,9.09469237,192.73,192.65,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965742275,4.6691,192.73,192.66,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965742975,4.6691,192.73,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760965743374,4.6693,192.72,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760965743582,9.09726776,192.72,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760965743782,4.6693,192.72,192.66,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965744469,9.10059752,192.72,192.66,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965744664,4.6693,192.72,192.66,9.47676085]
["bitfinex-derivatives","SOLF0:USTF0",1760965744870,4.6693,192.72,192.67,4.80616085]
["bitfinex-derivatives","SOLF0:USTF0",1760965745877,4.6693,192.72,192.67,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965746976,4.43437875,192.74,192.68,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747173,4.43437875,192.74,192.65,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965747174,4.43437875,192.76,192.69,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747374,3.36652068,192.78,192.69,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747375,4.43437875,192.75,192.69,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747574,9.10247875,192.77,192.71,9.50129924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747773,4.43437875,192.76,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965747976,4.43437875,192.8,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965748275,4.43437875,192.79,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965748580,4.43437875,192.8,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965748776,4.43437875,192.79,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965749079,4.6677,192.79,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965749270,4.6677,192.79,192.72,9.50109924]
["bitfinex-derivatives","SOLF0:USTF0",1760965750780,4.43437875,192.8,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965750978,4.43437875,192.82,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965751182,3.36652068,192.81,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965751477,4.6675,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965751674,9.10187875,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965751874,4.43437875,192.79,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965752784,4.6675,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965753279,9.10127875,192.82,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965753473,9.10127875,192.82,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965753677,4.6669,192.82,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965754076,4.6669,192.82,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965755172,4.6669,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965755768,8.03342068,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965756780,12.42975871,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965757173,8.03342068,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965757575,4.6672,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760965758081,4.6672,192.81,192.73,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965759185,4.6672,192.81,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965760587,3.36652068,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760965761386,3.36652068,192.82,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760965761588,8.03272068,192.85,192.74,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965761887,8.03272068,192.85,192.75,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965762285,4.6665,192.84,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760965762682,4.6667,192.83,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760965762884,3.36652068,192.82,192.74,9.50059924]
["bitfinex-derivatives","SOLF0:USTF0",1760965763078,3.36652068,192.82,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965763983,4.6672,192.81,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760965765293,3.36652068,192.79,192.72,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965765591,3.36652068,192.79,192.71,9.50119924]
["bitfinex-derivatives","SOLF0:USTF0",1760965765985,3.36652068,192.79,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760965768286,3.36652068,192.79,192.7,9.50159924]
["bitfinex-derivatives","SOLF0:USTF0",1760965768481,3.36652068,192.76,192.69,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965768993,3.36652068,192.76,192.69,9.50179924]
["bitfinex-derivatives","SOLF0:USTF0",1760965769592,3.36652068,192.77,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760965770189,8.03462068,192.77,192.68,9.50209924]
["bitfinex-derivatives","SOLF0:USTF0",1760965770787,4.6684,192.76,192.68,9.50209924]
["bitfinex-derivatives","SOLF0:USTF0",1760965772285,4.6686,192.75,192.68,9.50209924]
["bitfinex-derivatives","SOLF0:USTF0",1760965773389,3.36652068,192.74,192.68,9.50209924]
["bitfinex-derivatives","SOLF0:USTF0",1760965773703,8.03542068,192.74,192.66,9.50259924]
["bitfinex-derivatives","SOLF0:USTF0",1760965774991,4.6692,192.73,192.66,9.50259924]
["bitfinex-derivatives","SOLF0:USTF0",1760965775190,3.36652068,192.74,192.64,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965775396,3.36652068,192.71,192.63,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965775590,3.36652068,192.71,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965775993,4.6701,192.69,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965776397,3.36652068,192.68,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965776602,3.36652068,192.68,192.61,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965776908,3.36652068,192.68,192.61,9.50369924]
["bitfinex-derivatives","SOLF0:USTF0",1760965778100,3.36652068,192.68,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965778992,3.36652068,192.68,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965779202,3.36652068,192.65,192.58,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965780104,8.03762068,192.65,192.57,9.50459924]
["bitfinex-derivatives","SOLF0:USTF0",1760965781101,8.03762068,192.65,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760965781897,3.36652068,192.65,192.56,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965782100,3.36652068,192.67,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965782309,3.36652068,192.64,192.56,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965783007,3.36652068,192.64,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965783807,3.36652068,192.64,192.56,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965784007,3.36652068,192.64,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965784204,3.36652068,192.67,192.56,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965784511,3.36652068,192.67,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965784712,2.15578231,192.65,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965785612,2.15578231,192.63,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965786513,2.15578231,192.65,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760965787117,2.15578231,192.65,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760965788809,6.82638231,192.67,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965789015,4.6706,192.67,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760965789319,4.6701,192.69,192.6,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965790614,6.82608231,192.68,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760965791310,4.39594732,192.75,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965791311,2.15578231,192.64,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965792020,2.15578231,192.66,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965792221,6.82658231,192.66,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760965794521,4.671,192.65,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965794721,2.15578231,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965796022,6.82708231,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965796925,4.6715,192.63,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965797228,2.15578231,192.64,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760965797926,4.6718,192.62,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965799024,6.82758231,192.62,192.54,6.82928231]
["bitfinex-derivatives","SOLF0:USTF0",1760965799223,4.6721,192.61,192.54,6.82928231]
["bitfinex-derivatives","SOLF0:USTF0",1760965799830,2.15578231,192.62,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760965801431,2.15578231,192.62,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965801636,4.6715,192.63,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965802025,4.671,192.65,192.56,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965802225,4.671,192.65,192.58,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965802925,4.671,192.65,192.58,6.82828231]
["bitfinex-derivatives","SOLF0:USTF0",1760965803635,6.82708231,192.64,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760965805433,6.82708231,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760965805728,4.6713,192.64,192.57,6.82848231]
["bitfinex-derivatives","SOLF0:USTF0",1760965806132,6.82658231,192.66,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760965808844,6.82658231,192.66,192.59,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965809448,6.82658231,192.66,192.58,6.82828231]
["bitfinex-derivatives","SOLF0:USTF0",1760965809736,6.82608231,192.68,192.6,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965809941,2.15578231,192.7,192.62,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965810242,2.15578231,192.72,192.64,6.82678231]
["bitfinex-derivatives","SOLF0:USTF0",1760965810838,2.15578231,192.74,192.64,6.82678231]
["bitfinex-derivatives","SOLF0:USTF0",1760965811436,2.15578231,192.72,192.64,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965811634,2.15578231,192.72,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760965811635,2.15578231,192.72,192.62,6.82738231]
["bitfinex-derivatives","SOLF0:USTF0",1760965812234,4.6701,192.69,192.62,6.82738231]
["bitfinex-derivatives","SOLF0:USTF0",1760965812434,2.15578231,192.7,192.62,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965814044,4.6703,192.68,192.62,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965815633,4.6706,192.67,192.62,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965815842,4.6706,192.67,192.6,9.50399924]
["bitfinex-derivatives","SOLF0:USTF0",1760965815843,2.15578231,192.68,192.6,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965816042,2.15578231,192.66,192.58,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965816640,4.40669057,192.7,192.58,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965816844,2.15578231,192.6,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965819048,2.15578231,192.6,192.58,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965819748,2.15578231,192.6,192.57,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965820052,2.15578231,192.58,192.53,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965820238,2.15578231,192.56,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965820535,2.15578231,192.54,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965821347,2.15578231,192.56,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965821744,2.15578231,192.56,192.44,0.90328609]
["bitfinex-derivatives","SOLF0:USTF0",1760965821745,2.15578231,192.62,192.54,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965821946,2.15578231,192.62,192.54,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965822149,4.6725,192.59,192.54,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965822554,4.4283912,192.64,192.56,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965822555,4.4283912,192.63,192.56,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965822849,4.6715,192.63,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965823052,2.15578231,192.64,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965823643,4.6718,192.62,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965827551,4.6721,192.61,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965829246,4.6715,192.63,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965830348,4.6718,192.62,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965833953,4.6718,192.62,192.56,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965837561,4.672,192.61,192.56,2.15578231]
["bitfinex-derivatives","SOLF0:USTF0",1760965838056,4.672,192.61,192.56,6.98778155]
["bitfinex-derivatives","SOLF0:USTF0",1760965840857,4.6722,192.6,192.55,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965841059,2.15578231,192.6,192.54,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965841659,2.15578231,192.58,192.54,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965841864,2.15578231,192.58,192.53,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965843462,4.6728,192.58,192.53,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965848376,4.6728,192.58,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965848772,4.673,192.57,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965849467,4.6732,192.56,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965850777,4.6732,192.56,192.51,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965854678,15.72506972,192.59,192.51,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965854975,3.37035086,192.6,192.5,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965856077,4.6734,192.55,192.5,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965856278,4.6734,192.55,192.51,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965856675,4.674,192.53,192.49,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965858276,4.6735,192.55,192.49,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965859079,4.6735,192.55,192.5,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965862082,4.6737,192.54,192.5,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965862480,4.6732,192.56,192.51,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965862875,15.95574156,192.59,192.52,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965863075,4.6727,192.58,192.53,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965863679,4.42388736,192.64,192.54,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965863877,4.42388736,192.66,192.55,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965864079,4.42388736,192.66,192.56,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965864282,0.9026769,192.92,192.58,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965864283,4.42388736,192.68,192.58,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965864481,15.28659621,192.68,192.59,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965864682,3.37035086,192.72,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965864883,4.42161815,192.71,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965865084,4.42161815,192.7,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965865279,4.42161815,192.71,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965865483,4.42161815,192.7,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965865680,4.42161815,192.69,192.59,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965866187,4.6706,192.67,192.59,9.50419924]
["bitfinex-derivatives","SOLF0:USTF0",1760965866986,4.6708,192.66,192.59,9.50419924]
["bitfinex-derivatives","SOLF0:USTF0",1760965867290,15.71542719,192.7,192.59,9.50419924]
["bitfinex-derivatives","SOLF0:USTF0",1760965867291,4.42013846,192.69,192.59,9.50419924]
["bitfinex-derivatives","SOLF0:USTF0",1760965867982,4.42013846,192.69,192.56,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965867983,4.42013846,192.69,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965868186,43.14,192.74,192.61,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965868380,4.41622212,192.73,192.64,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965868582,4.41622212,192.76,192.64,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965869380,4.6696,192.71,192.64,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965869579,4.6696,192.71,192.64,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965869986,4.6696,192.71,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965870488,3.37035086,192.74,192.61,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965870692,3.37035086,192.74,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965870888,3.37035086,192.74,192.61,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965871085,4.41622212,192.76,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965871287,4.41622212,192.76,192.61,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965871692,47.53622212,192.76,192.61,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965871894,3.37035086,192.74,192.61,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965872089,4.6697,192.7,192.61,12.8740501]
["bitfinex-derivatives","SOLF0:USTF0",1760965872293,3.37035086,192.74,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965872685,4.6693,192.72,192.64,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965873885,18.7773578,192.77,192.64,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965873886,4.6688,192.74,192.64,8.2023501]
["bitfinex-derivatives","SOLF0:USTF0",1760965874592,4.6688,192.74,192.64,9.50299924]
["bitfinex-derivatives","SOLF0:USTF0",1760965874892,3.37035086,192.74,192.62,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965875997,4.6694,192.72,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965880093,4.6697,192.71,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965881891,4.6699,192.7,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760965885990,4.6699,192.7,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760965888210,4.6699,192.7,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760965888699,4.6715,192.63,192.6,4.83199924]
["bitfinex-derivatives","SOLF0:USTF0",1760965888893,3.37035086,192.62,192.45,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965889093,3.37035086,192.55,192.42,9.78920443]
["bitfinex-derivatives","SOLF0:USTF0",1760965889307,3.37035086,192.55,192.4,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965889605,4.6741,192.53,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760965889902,4.6741,192.53,192.39,10.69330014]
["bitfinex-derivatives","SOLF0:USTF0",1760965890096,3.37035086,192.55,192.39,4.27444657]
["bitfinex-derivatives","SOLF0:USTF0",1760965890303,3.37035086,192.52,192.39,0.90409571]
["bitfinex-derivatives","SOLF0:USTF0",1760965890603,3.37035086,192.52,192.36,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965890899,3.37035086,192.52,192.36,7.32318422]
["bitfinex-derivatives","SOLF0:USTF0",1760965891404,4.6746,192.5,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760965892199,3.37035086,192.52,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760965892902,4.6741,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760965893108,4.6741,192.53,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760965895907,4.6741,192.53,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965897104,3.37035086,192.54,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965898705,4.6734,192.55,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965898909,3.37035086,192.54,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965901804,8.04425086,192.54,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965902205,3.37035086,192.51,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760965904411,3.37035086,192.51,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760965904807,3.37035086,192.51,192.31,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965904808,3.37035086,192.48,192.32,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965906012,4.6754,192.47,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760965906609,4.6754,192.47,192.32,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965906810,4.6758,192.46,192.32,3.37035086]
["bitfinex-derivatives","SOLF0:USTF0",1760965908811,2.16051408,192.44,192.35,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965909110,2.16051408,192.44,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760965917723,2.16051408,192.44,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760965919117,2.16051408,192.47,192.39,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965919621,2.16051408,192.49,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965919822,32.18,192.57,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965919823,2.16051408,192.51,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965920024,2.16051408,192.51,192.43,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965920518,52.5443,192.61,192.43,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965920723,2.16051408,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760965920919,2.16051408,192.51,192.43,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965920920,2.16051408,192.53,192.43,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965921224,2.16051408,192.55,192.45,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965922123,6.83401408,192.55,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965922624,2.16051408,192.53,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965923620,6.83401408,192.55,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965924028,6.83401408,192.55,192.39,29.9745]
["bitfinex-derivatives","SOLF0:USTF0",1760965924029,2.16051408,192.55,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760965924621,22.76108659,192.57,192.49,6.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1760965926121,4.6733,192.56,192.49,6.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1760965926323,4.6733,192.56,192.47,6.83571408]
["bitfinex-derivatives","SOLF0:USTF0",1760965926324,2.16051408,192.55,192.47,6.83571408]
["bitfinex-derivatives","SOLF0:USTF0",1760965926714,2.16051408,192.55,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760965927823,9.3418,192.66,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965928017,2.16051408,192.59,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965928521,2.16051408,192.61,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965928718,2.16051408,192.61,192.53,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965928919,6.83261408,192.61,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760965929122,22.52645344,192.61,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965929322,14.19726293,192.71,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965929323,2.16051408,192.59,192.51,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965929729,2.16051408,192.59,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760965930125,2.16051408,192.53,192.35,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965930322,4.41388122,192.6,192.42,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965930323,2.16051408,192.5,192.42,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965930819,2.16051408,192.5,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760965931022,2.16051408,192.5,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965931531,6.83521408,192.5,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760965931831,4.41388122,192.59,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965932030,2.16051408,192.5,192.41,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965932238,4.675,192.49,192.41,6.83721408]
["bitfinex-derivatives","SOLF0:USTF0",1760965932425,2.16051408,192.48,192.41,6.83721408]
["bitfinex-derivatives","SOLF0:USTF0",1760965933515,6.83581408,192.48,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760965933830,2.16051408,192.48,192.39,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965934531,6.83621408,192.46,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760965935231,2.16051408,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760965935732,2.16051408,192.46,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760965938031,2.16051408,192.45,192.35,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965938238,2.16051408,192.43,192.35,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965938532,2.16051408,192.43,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760965941235,2.16051408,192.41,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760965943522,4.34888983,192.51,192.34,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965943726,4.34888983,192.51,192.36,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965943727,2.16051408,192.44,192.36,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965944838,4.34888983,192.53,192.36,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965945037,2.16051408,192.45,192.36,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965945334,2.16051408,192.45,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760965945835,2.16051408,192.43,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760965946033,2.16051408,192.43,192.34,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965946232,2.16051408,192.41,192.33,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965946429,2.16051408,192.41,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760965947136,2.16051408,192.41,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760965947835,24.928,192.53,192.3,11.09825357]
["bitfinex-derivatives","SOLF0:USTF0",1760965947836,2.16051408,192.37,192.3,11.09825357]
["bitfinex-derivatives","SOLF0:USTF0",1760965948137,2.16051408,192.35,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760965949838,2.16051408,192.33,192.26,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965950042,2.16051408,192.33,192.25,8.57936765]
["bitfinex-derivatives","SOLF0:USTF0",1760965950339,2.16051408,192.33,192.25,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965951424,4.34478065,192.43,192.24,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965951634,2.16051408,192.31,192.22,8.57936765]
["bitfinex-derivatives","SOLF0:USTF0",1760965951830,2.16051408,192.31,192.24,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965952129,2.16051408,192.31,192.25,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760965952837,2.16051408,192.31,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760965954438,4.34478065,192.43,192.25,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965954439,2.16051408,192.33,192.25,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965954738,2.16051408,192.37,192.28,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965956546,2.16051408,192.37,192.3,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965956731,30.86,192.47,192.17,12.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1760965956732,15.58,192.45,192.2,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965957045,15.58,192.45,192.13,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1760965957046,2.16051408,192.31,192.23,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965957542,2.16051408,192.31,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760965957738,19.91689965,192.42,192.19,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965957942,2.16051408,192.28,192.18,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965958243,2.16051408,192.28,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760965959229,2.16051408,192.28,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760965959433,2.16051408,192.3,192.19,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965960245,6.84011408,192.3,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760965961644,28.26,192.35,192.13,6.41885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965961943,2.16051408,192.23,192.12,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965962140,2.16051408,192.23,192.14,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965963040,2.16051408,192.23,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760965963944,2.16051408,192.23,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760965964245,2.16051408,192.25,192.14,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965965133,2.16051408,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760965966046,2.16051408,192.21,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760965966234,2.16051408,192.19,192.09,2.16051408]
["bitfinex-derivatives","SOLF0:USTF0",1760965966541,2.16051408,192.19,192.04,50.03885357]
["bitfinex-derivatives","SOLF0:USTF0",1760965966542,4.6821,192.2,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760965966745,32.05505653,192.3,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760965966948,2.16051408,192.18,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760965967132,2.16051408,192.18,192.1,6.84471408]
["bitfinex-derivatives","SOLF0:USTF0",1760965967746,2.16051408,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760965968746,4.6821,192.2,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760965969954,4.6831,192.16,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760965970334,5.41686733,192.21,192.03,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760965970535,4.6824,192.18,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760965971338,8.17413335,192.19,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760965972254,4.6829,192.16,192.03,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965972443,8.17413335,192.25,192.03,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965972753,23.75413335,192.25,192.03,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965973046,4.6828,192.17,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760965973650,23.75413335,192.25,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760965976949,4.6827,192.17,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760965977448,67.43413335,192.25,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760965978356,67.43413335,192.25,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760965979356,15.58,192.23,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760965979947,4.6833,192.15,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760965980251,15.58,192.23,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760965981555,15.58,192.23,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760965981746,9.3619,192.24,192.01,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965981946,36.1419,192.24,192.01,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965983053,4.6828,192.17,192.01,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965983553,4.6822,192.19,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760965984457,4.6825,192.18,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760965984649,9.3624,192.23,191.98,0.90597868]
["bitfinex-derivatives","SOLF0:USTF0",1760965984846,8.17413335,192.21,191.98,9.08011203]
["bitfinex-derivatives","SOLF0:USTF0",1760965985248,4.6835,192.14,191.98,9.08011203]
["bitfinex-derivatives","SOLF0:USTF0",1760965985845,4.6835,192.14,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760965986261,23.75413335,192.21,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760965986461,26.78,192.24,191.98,0.90597868]
["bitfinex-derivatives","SOLF0:USTF0",1760965986462,8.17413335,192.17,191.98,0.90597868]
["bitfinex-derivatives","SOLF0:USTF0",1760965986958,4.6848,192.09,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760965987154,8.17413335,192.17,191.94,0.9062028]
["bitfinex-derivatives","SOLF0:USTF0",1760965987155,15.58,192.16,191.94,0.9062028]
["bitfinex-derivatives","SOLF0:USTF0",1760965987364,4.6852,192.07,191.86,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965987543,17.54203335,192.12,191.9,0.90639162]
["bitfinex-derivatives","SOLF0:USTF0",1760965987959,17.54203335,192.12,191.81,144.51259891]
["bitfinex-derivatives","SOLF0:USTF0",1760965987960,8.17413335,192.12,191.85,15.53413335]
["bitfinex-derivatives","SOLF0:USTF0",1760965988264,8.17413335,192.12,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965988455,9.3689,192.1,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760965988760,9.3689,192.1,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965989560,8.17413335,192.12,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965989948,8.17413335,192.12,191.89,17.64649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965990154,8.17413335,192.12,191.89,25.82063122]
["bitfinex-derivatives","SOLF0:USTF0",1760965990656,8.17413335,192.12,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965990859,3.77406901,192.11,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965991463,4.686,192.04,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760965993062,4.686,192.04,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965993063,4.686,192.04,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760965995971,4.6863,192.03,191.89,0.90649787]
["bitfinex-derivatives","SOLF0:USTF0",1760965996270,8.17413335,192.08,191.85,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1760965996461,8.17413335,192.08,191.81,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1760965996462,8.17413335,192.04,191.81,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1760965996769,4.6872,191.99,191.9,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760965997368,4.6872,191.99,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760965999067,8.17413335,192.04,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760965999068,4.6866,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760965999366,4.6875,191.98,191.81,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1760965999553,4.6875,191.98,191.84,0.90666319]
["bitfinex-derivatives","SOLF0:USTF0",1760965999952,4.6875,191.98,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966000155,4.6875,191.98,191.84,0.90666319]
["bitfinex-derivatives","SOLF0:USTF0",1760966000360,4.6875,191.98,191.84,9.08079654]
["bitfinex-derivatives","SOLF0:USTF0",1760966001062,4.6875,191.98,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760966001262,4.6869,192.0,191.84,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760966001464,4.6869,192.0,191.84,51.99413335]
["bitfinex-derivatives","SOLF0:USTF0",1760966002471,4.6869,192.0,191.84,8.17413335]
["bitfinex-derivatives","SOLF0:USTF0",1760966002670,4.6869,192.0,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760966004670,4.6872,191.99,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760966005261,4.69234392,192.03,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966005456,12.86647727,192.02,191.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760966005660,4.69234392,192.01,191.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760966005969,4.6877,191.97,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966006467,4.6877,191.97,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966006876,4.6877,191.97,191.82,54.08899313]
["bitfinex-derivatives","SOLF0:USTF0",1760966007066,4.688,191.95,191.81,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1760966007373,12.86975944,191.98,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966007669,4.69579476,191.97,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966008368,4.69579476,191.96,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966008568,4.69579476,191.97,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966008768,4.69579476,191.97,191.81,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1760966008769,4.6881,191.95,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966009364,4.6884,191.94,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760966010073,4.69635703,191.96,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760966010273,4.69635703,191.95,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760966010571,8.17413335,191.98,191.77,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1760966010572,4.6889,191.92,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760966010761,3.39524273,191.91,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760966011578,3.39524273,191.87,191.68,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966011761,8.09356836,191.9,191.68,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966011762,3.39524273,191.84,191.68,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966011962,3.39524273,191.84,191.69,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760966012164,3.39524273,191.84,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966012568,9.3763,191.95,191.69,44.82747888]
["bitfinex-derivatives","SOLF0:USTF0",1760966012569,9.3763,191.95,191.71,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966012769,3.39524273,191.87,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966013073,3.39524273,191.86,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966013981,8.08624273,191.83,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966015081,4.67767831,191.89,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966015082,3.39524273,191.84,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966015276,8.08574273,191.85,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966015476,3.39524273,191.85,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966015780,3.39524273,191.84,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966015971,8.08614273,191.84,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966017278,3.39524273,191.84,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760966019179,3.39524273,191.87,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760966019679,8.08534273,191.87,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966019980,3.39524273,191.87,191.7,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1760966020180,3.39524273,191.87,191.72,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966020985,3.39524273,191.87,191.71,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760966021182,3.39524273,191.87,191.71,47.33524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966021774,8.08534273,191.87,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760966024686,4.6904,191.86,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760966026384,4.6898,191.88,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966026588,3.39524273,191.89,191.74,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966026790,3.39524273,191.9,191.74,3.39524273]
["bitfinex-derivatives","SOLF0:USTF0",1760966027182,8.08454273,191.9,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966029379,3.39524273,191.87,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760966030684,4.6903,191.86,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760966032491,4.6903,191.86,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966032687,24.9557,191.96,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966032688,2.17409494,191.84,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966034988,4.6906,191.85,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966035288,6.86489494,191.84,191.72,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966035490,2.17409494,191.82,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966035899,2.17409494,191.82,191.72,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966036699,2.17409494,191.82,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760966037201,2.17409494,191.82,191.72,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966037897,2.17409494,191.82,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760966039006,4.691,191.83,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760966039200,6.86509494,191.83,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966039398,4.691,191.83,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966042606,2.17409494,191.84,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966042905,2.17409494,191.86,191.77,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966043618,2.17409494,191.81,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966043807,2.17409494,191.81,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966044113,2.17409494,191.81,191.71,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966044308,2.17409494,191.82,191.73,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966044708,4.6916,191.81,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966045012,2.17409494,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966045213,6.86539494,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966045909,4.6915,191.81,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966047912,2.17409494,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966048412,2.17409494,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966048606,2.17409494,191.82,191.74,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966048802,2.17409494,191.82,191.72,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966049012,2.17409494,191.82,191.74,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966049408,2.17409494,191.82,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966049409,6.86539494,191.82,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966049603,6.86539494,191.82,191.69,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966049604,2.17409494,191.78,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966049806,2.17409494,191.78,191.69,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966049807,2.17409494,191.78,191.7,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966050011,2.17409494,191.8,191.71,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966050608,2.17409494,191.8,191.71,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966051022,2.17409494,191.8,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966051713,6.86539494,191.82,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966052414,6.86539494,191.82,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966052916,6.86539494,191.82,191.72,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966053413,2.17409494,191.76,191.69,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966054315,6.86689494,191.76,191.68,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966054512,2.17409494,191.74,191.68,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966056113,2.17409494,191.77,191.68,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966056306,6.86669494,191.77,191.68,13.27637173]
["bitfinex-derivatives","SOLF0:USTF0",1760966056714,6.86669494,191.77,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760966056920,4.71247152,191.78,191.7,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966057112,4.71247152,191.78,191.67,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966057113,2.17409494,191.8,191.72,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966058114,6.86589494,191.8,191.72,6.86759494]
["bitfinex-derivatives","SOLF0:USTF0",1760966058521,4.692,191.79,191.72,6.86759494]
["bitfinex-derivatives","SOLF0:USTF0",1760966060017,2.17409494,191.78,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760966060221,2.17409494,191.78,191.69,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966060521,2.17409494,191.8,191.71,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966060908,2.17409494,191.8,191.69,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966061215,4.6925,191.77,191.71,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760966061410,4.6925,191.77,191.69,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966061612,2.17409494,191.74,191.65,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966061815,4.71042369,191.79,191.65,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966062019,2.17409494,191.73,191.65,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966062222,2.17409494,191.73,191.64,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966063119,2.17409494,191.73,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760966063618,2.17409494,191.74,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760966063925,4.71042369,191.83,191.66,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966064113,2.17409494,191.76,191.66,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966064316,4.71042369,191.84,191.7,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966064523,2.17409494,191.79,191.7,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966064724,2.17409494,191.79,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966066632,2.17409494,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966066820,2.17409494,191.79,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966067721,2.17409494,191.79,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760966068328,2.17409494,191.77,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966068525,2.17409494,191.77,191.68,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966068721,2.17409494,191.79,191.68,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966068917,2.17409494,191.79,191.7,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966069527,2.17409494,191.79,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966071630,2.17409494,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966071840,2.17409494,191.75,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760966072136,2.17409494,191.76,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760966072833,4.71042369,191.84,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760966073136,2.17409494,191.76,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760966073931,4.83390546,191.86,191.66,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966073932,4.6917,191.8,191.66,8.58187173]
["bitfinex-derivatives","SOLF0:USTF0",1760966074134,2.17409494,191.78,191.68,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966074323,2.17409494,191.8,191.7,2.17409494]
["bitfinex-derivatives","SOLF0:USTF0",1760966074634,2.17409494,191.8,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760966075533,2.17409494,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966082438,4.6911,191.83,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966082638,2.17409494,191.81,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966087747,6.86539494,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966090348,11.43933258,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966090647,2.17409494,191.85,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966090852,2.17409494,191.83,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966091548,2.17409494,191.83,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966091852,2.17409494,191.81,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966092748,15.83027828,191.9,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966092749,3.39853181,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966093458,7.97652292,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966093754,3.39853181,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966094053,4.6915,191.81,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966095062,4.6915,191.81,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966095356,3.39853181,191.82,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966095550,4.5832503,191.81,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966096950,4.692,191.79,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966097650,4.6922,191.78,191.72,11.10127679]
["bitfinex-derivatives","SOLF0:USTF0",1760966097858,4.6922,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966098049,3.39853181,191.79,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966098249,3.39853181,191.76,191.67,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966098450,3.39853181,191.73,191.66,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966098651,3.39853181,191.73,191.65,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966099252,3.39853181,191.73,191.62,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966099253,3.39853181,191.73,191.64,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966100046,4.6937,191.72,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760966100247,3.39853181,191.73,191.64,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966100446,3.39853181,191.73,191.63,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966100655,3.39853181,191.7,191.62,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966100858,3.39853181,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966101253,3.39853181,191.72,191.63,11.10347679]
["bitfinex-derivatives","SOLF0:USTF0",1760966101454,3.39853181,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966101850,8.09293181,191.69,191.61,11.10407679]
["bitfinex-derivatives","SOLF0:USTF0",1760966102062,3.39853181,191.66,191.58,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966102361,3.39853181,191.66,191.57,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966102562,3.39853181,191.66,191.56,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966102765,3.39853181,191.63,191.56,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966103360,3.39853181,191.63,191.55,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966103761,3.39853181,191.63,191.51,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966104059,3.39853181,191.6,191.51,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966104363,3.39853181,191.68,191.53,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966104566,6.45137828,191.77,191.57,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966104567,4.58339842,191.74,191.57,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966104776,4.58339842,191.77,191.6,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966104956,3.39853181,191.77,191.63,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966105152,3.39853181,191.77,191.6,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966105372,4.6936,191.73,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760966106569,4.6929,191.75,191.63,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966107261,4.6929,191.75,191.6,9.8063086]
["bitfinex-derivatives","SOLF0:USTF0",1760966107565,4.6929,191.75,191.67,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966107968,4.6929,191.75,191.67,8.09333181]
["bitfinex-derivatives","SOLF0:USTF0",1760966109265,4.56323538,191.77,191.67,8.09333181]
["bitfinex-derivatives","SOLF0:USTF0",1760966109464,4.6923,191.78,191.7,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966109763,7.96483864,191.84,191.7,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966109965,4.56630683,191.85,191.7,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966110167,4.6921,191.79,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966111256,4.6923,191.78,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966111460,4.56630683,191.83,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966111660,3.39853181,191.84,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966111860,7.96483864,191.84,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966112170,4.6923,191.78,191.7,8.09243181]
["bitfinex-derivatives","SOLF0:USTF0",1760966113770,4.6917,191.8,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966113975,4.56589808,191.83,191.73,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966114167,4.56589808,191.86,191.76,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966114870,4.6911,191.83,191.76,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966115270,4.56589808,191.86,191.73,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966115977,4.6914,191.82,191.73,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966117079,4.6914,191.82,191.73,8.09163181]
["bitfinex-derivatives","SOLF0:USTF0",1760966117577,4.6914,191.82,191.73,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966117979,4.6907,191.84,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760966122279,4.6907,191.84,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760966125183,4.6907,191.84,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966127278,4.691,191.83,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966128378,4.6905,191.85,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760966129488,4.6905,191.85,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966129882,4.6905,191.85,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760966130282,4.6905,191.85,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966130283,3.39853181,191.9,191.76,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966130482,3.39853181,191.93,191.79,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966130685,3.39853181,191.93,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760966131397,4.6898,191.88,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760966136689,4.69,191.87,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760966138684,3.39853181,191.84,191.7,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966138887,3.39853181,191.79,191.66,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966139291,4.6922,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966140401,4.6925,191.77,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760966141097,4.6925,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966142096,4.55436177,191.88,191.65,9.8063086]
["bitfinex-derivatives","SOLF0:USTF0",1760966142297,4.55436177,191.88,191.68,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966142298,3.39853181,191.82,191.68,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966142499,3.39853181,191.82,191.68,9.8063086]
["bitfinex-derivatives","SOLF0:USTF0",1760966142891,4.6916,191.81,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966143297,3.39853181,191.82,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966143696,3.39853181,191.79,191.66,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966143902,3.39853181,191.79,191.64,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966143903,3.39853181,191.79,191.64,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966144893,3.39853181,191.76,191.64,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966145095,8.09123181,191.76,191.69,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760966145795,8.09123181,191.76,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966145995,8.09123181,191.76,191.63,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966145996,4.693,191.75,191.63,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966146201,4.693,191.75,191.62,9.8063086]
["bitfinex-derivatives","SOLF0:USTF0",1760966146400,4.693,191.75,191.62,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966147502,3.39853181,191.8,191.6,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966147503,3.39853181,191.7,191.6,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966147700,3.39853181,191.7,191.59,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966148600,3.39853181,191.7,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760966149506,3.39853181,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966150503,3.39853181,191.7,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760966151701,3.39853181,191.75,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760966152102,4.6935,191.73,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760966152899,8.09143181,191.75,191.62,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966153404,4.6929,191.75,191.65,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966153596,4.6929,191.75,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760966154192,4.6924,191.77,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760966154498,4.6924,191.77,191.68,8.09293181]
["bitfinex-derivatives","SOLF0:USTF0",1760966154695,6.45137828,191.88,191.62,3.39853181]
["bitfinex-derivatives","SOLF0:USTF0",1760966154696,4.55613293,191.8,191.73,6.86866899]
["bitfinex-derivatives","SOLF0:USTF0",1760966154900,4.55613293,191.8,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966154901,2.17536899,191.8,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966155100,2.17536899,191.78,191.69,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966155306,6.86816899,191.76,191.67,6.87006899]
["bitfinex-derivatives","SOLF0:USTF0",1760966155699,2.17536899,191.74,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966156000,6.86866899,191.74,191.65,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966156306,4.6933,191.74,191.67,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966158506,4.55687397,191.8,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966158711,2.17536899,191.81,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966159106,4.692,191.79,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966159307,4.692,191.79,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966160808,6.73225777,191.85,191.75,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966161011,2.17536899,191.85,191.75,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966161206,4.6916,191.81,191.75,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966162204,4.55688878,191.87,191.79,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966162409,2.17536899,191.9,191.81,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966162610,4.6908,191.84,191.78,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966162813,2.17536899,191.86,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966163111,4.6909,191.83,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966163512,2.17536899,191.86,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966163814,4.6918,191.8,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966166411,4.6918,191.8,191.74,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966167316,4.6918,191.8,191.66,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966167317,4.6918,191.8,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966169319,4.6912,191.82,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966169815,4.6912,191.82,191.78,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966170017,4.6907,191.84,191.8,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966171610,6.73447335,191.91,191.8,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966171611,4.6902,191.86,191.8,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966171813,4.6902,191.86,191.82,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966173018,4.6902,191.86,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966175616,4.6902,191.86,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966175617,2.17536899,191.91,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966175812,2.17536899,191.85,191.76,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966176117,4.55806134,191.9,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966176118,2.17536899,191.83,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966176315,4.6923,191.78,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966177518,4.6923,191.78,191.71,6.86906899]
["bitfinex-derivatives","SOLF0:USTF0",1760966178122,2.17536899,191.81,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966179413,4.6916,191.8,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966179616,2.17536899,191.81,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966179909,2.17536899,191.81,191.64,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1760966179910,2.17536899,191.81,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966181221,4.6925,191.77,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966182423,2.17536899,191.81,191.71,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966182921,2.17536899,191.84,191.75,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966183126,4.56322622,191.85,191.7,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966183423,2.17536899,191.86,191.77,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966183816,6.73859521,191.86,191.77,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966184124,2.17536899,191.86,191.77,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966184623,2.17536899,191.8,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966185022,4.6925,191.77,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966185926,4.6928,191.76,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966187420,4.6928,191.76,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966187623,2.17536899,191.81,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966187624,4.6922,191.78,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966190420,58.00792313,191.87,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966190421,4.54656527,191.85,191.73,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966190624,4.54656527,191.85,191.68,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966190625,4.54656527,191.86,191.82,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966190826,6.72193426,191.92,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966191033,4.54656527,191.91,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966191217,2.17536899,191.92,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966191724,6.72193426,191.92,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966191921,2.17536899,191.92,191.84,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966192126,2.17536899,191.86,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966192426,2.17536899,191.79,191.68,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966192639,4.6919,191.79,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966192933,2.17536899,191.81,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966193129,2.17536899,191.79,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966194039,4.6923,191.78,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966194534,4.692,191.79,191.72,2.17536899]
["bitfinex-derivatives","SOLF0:USTF0",1760966194733,4.692,191.79,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966195232,5.4377368,191.85,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966195433,4.54931545,191.84,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966195624,4.54931545,191.84,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966196023,4.54931545,191.84,191.7,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966196429,5.4377368,191.85,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966196634,9.98705225,191.85,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966196834,4.54931545,191.84,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966197033,4.6917,191.8,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760966197536,4.6917,191.8,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966197730,12.94365167,191.99,191.71,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966197731,10.28565993,191.9,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966197932,10.28565993,191.9,191.71,5.4377368]
["bitfinex-derivatives","SOLF0:USTF0",1760966197933,4.55147284,191.89,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966198128,4.55147284,191.88,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966198334,4.55147284,191.89,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760966198629,4.55147284,191.88,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966198835,4.55147284,191.89,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966199036,4.55147284,191.88,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966199236,4.55147284,191.87,191.76,9.55502657]
["bitfinex-derivatives","SOLF0:USTF0",1760966199537,4.55147284,191.89,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966199838,4.6903,191.86,191.78,9.55442657]
["bitfinex-derivatives","SOLF0:USTF0",1760966200433,4.6898,191.88,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966200736,4.55147284,191.88,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966200930,4.55147284,191.9,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966201241,4.55147284,191.89,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966201433,4.55147284,191.88,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966201636,4.55147284,191.87,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966201837,4.55147284,191.89,191.76,9.55482657]
["bitfinex-derivatives","SOLF0:USTF0",1760966202037,4.55147284,191.88,191.76,9.55482657]
["bitfinex-derivatives","SOLF0:USTF0",1760966202339,4.55147284,191.87,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966202541,4.55147284,191.89,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966202742,4.55147284,191.88,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966203039,4.55147284,191.87,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966203239,4.55147284,191.86,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966203439,4.55147284,191.89,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966203633,4.6907,191.84,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966204433,4.6907,191.84,191.77,9.55462657]
["bitfinex-derivatives","SOLF0:USTF0",1760966206348,4.6907,191.84,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966206948,4.5530828,191.89,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966207156,4.5530828,191.88,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966207347,4.5530828,191.89,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966207653,4.5530828,191.88,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966207951,5.4377368,191.9,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966207952,4.5530828,191.87,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966208158,5.4377368,191.9,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966208159,4.5530828,191.86,191.75,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966208360,4.5530828,191.85,191.75,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966208550,4.5530828,191.89,191.75,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966208749,4.5530828,191.88,191.75,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966208949,4.6912,191.82,191.75,9.55512657]
["bitfinex-derivatives","SOLF0:USTF0",1760966209157,4.6912,191.82,191.76,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966209657,4.6907,191.84,191.77,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966210955,4.6907,191.84,191.77,9.55462657]
["bitfinex-derivatives","SOLF0:USTF0",1760966211153,4.6907,191.84,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966211549,5.4377368,191.9,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966211550,4.691,191.83,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966211755,4.691,191.83,191.77,9.55462657]
["bitfinex-derivatives","SOLF0:USTF0",1760966211960,4.691,191.83,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966213557,4.691,191.83,191.78,9.55442657]
["bitfinex-derivatives","SOLF0:USTF0",1760966214057,4.6918,191.8,191.78,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966214260,4.6918,191.8,191.74,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966215560,4.692,191.79,191.74,4.86242657]
["bitfinex-derivatives","SOLF0:USTF0",1760966218370,4.692,191.79,191.74,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966220062,4.6915,191.81,191.74,9.5583942]
["bitfinex-derivatives","SOLF0:USTF0",1760966220262,3.3983474,191.86,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966220458,3.3983474,191.86,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966220663,4.691,191.83,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966222272,4.63284024,191.87,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966222475,4.63284024,191.86,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966222676,4.63284024,191.87,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966222868,4.6908,191.84,191.78,9.5574942]
["bitfinex-derivatives","SOLF0:USTF0",1760966223874,4.691,191.83,191.78,9.5574942]
["bitfinex-derivatives","SOLF0:USTF0",1760966224665,4.691,191.83,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760966224863,4.691,191.83,191.78,9.5574942]
["bitfinex-derivatives","SOLF0:USTF0",1760966225072,4.6360302,191.84,191.77,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966225273,4.6360302,191.83,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966225470,4.692,191.79,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966225676,4.692,191.79,191.74,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966226078,4.6360302,191.81,191.74,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966226567,4.6923,191.78,191.74,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966228780,3.3983474,191.82,191.74,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966228982,3.3983474,191.79,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966229173,4.63541439,191.78,191.71,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966229474,4.6934,191.73,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966229681,8.03376179,191.76,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966229984,3.3983474,191.76,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966230280,3.3983474,191.76,191.69,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966230783,4.693,191.75,191.69,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966230972,4.693,191.75,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966231674,4.6932,191.74,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966231871,8.03166095,191.76,191.69,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966232073,3.3983474,191.76,191.69,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966232371,4.6942,191.7,191.68,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966232574,4.6942,191.7,191.66,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966233175,4.6936,191.72,191.66,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966233581,3.3983474,191.73,191.66,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966235082,4.694,191.71,191.66,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966236885,4.6934,191.73,191.66,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966237192,3.3983474,191.78,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966237386,14.22113686,191.87,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966237387,3.3983474,191.81,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966237588,3.3983474,191.81,191.71,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966238686,3.3983474,191.81,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966239089,4.6922,191.78,191.73,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966239289,3.3983474,191.81,191.7,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966240190,3.3983474,191.81,191.71,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966240984,4.6925,191.77,191.71,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966242488,4.6913,191.82,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966242791,3.3983474,191.83,191.72,9.5588942]
["bitfinex-derivatives","SOLF0:USTF0",1760966242980,3.3983474,191.83,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966244389,8.02627281,191.83,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966244588,3.3983474,191.83,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966244993,4.6921,191.79,191.72,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966246091,4.6921,191.79,191.72,9.5588942]
["bitfinex-derivatives","SOLF0:USTF0",1760966246285,4.6921,191.79,191.73,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966248492,4.6915,191.81,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966248797,4.62028378,191.85,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249098,4.62028378,191.84,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249298,3.3983474,191.86,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249299,4.62028378,191.85,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249499,4.62028378,191.84,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249700,4.62028378,191.85,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966249897,4.6918,191.8,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966250197,4.62028378,191.83,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966250497,4.62028378,191.85,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966250694,4.62028378,191.84,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966250893,4.62028378,191.85,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966251195,4.6912,191.82,191.73,9.5586942]
["bitfinex-derivatives","SOLF0:USTF0",1760966251796,4.6912,191.82,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760966252097,3.3983474,191.9,191.77,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966252296,4.62183727,191.89,191.77,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966252490,4.62183727,191.92,191.8,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966252693,3.3983474,191.93,191.8,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966252694,4.6898,191.88,191.8,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966252992,4.62183727,191.9,191.8,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966253192,4.6896,191.89,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966253794,9.30175587,191.89,191.81,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966253990,4.6896,191.89,191.81,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966254989,9.30198456,191.89,191.81,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966255193,4.6896,191.89,191.81,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966256291,9.30086405,191.89,191.81,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966256491,4.6896,191.89,191.8,9.5569942]
["bitfinex-derivatives","SOLF0:USTF0",1760966256899,4.6898,191.88,191.8,9.5569942]
["bitfinex-derivatives","SOLF0:USTF0",1760966257294,4.6898,191.88,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760966258096,4.6898,191.88,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760966260702,4.6893,191.9,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760966261799,4.6893,191.9,191.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760966262500,4.6888,191.92,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760966263602,4.6888,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966267506,4.6888,191.92,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760966267710,4.6883,191.94,191.82,8.2638416]
["bitfinex-derivatives","SOLF0:USTF0",1760966268009,4.6883,191.94,191.85,3.3983474]
["bitfinex-derivatives","SOLF0:USTF0",1760966270005,4.6883,191.94,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760966275806,4.6883,191.94,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966278913,4.6878,191.96,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966279819,4.6878,191.96,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966280112,4.6878,191.96,191.9,6.86046027]
["bitfinex-derivatives","SOLF0:USTF0",1760966282116,4.6878,191.96,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760966284415,6.85866027,191.98,191.92,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760966284620,43.6,192.01,191.92,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966284815,2.17136027,192.02,191.92,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966286025,4.6867,192.0,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760966286705,4.6871,191.99,191.88,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966286908,2.17136027,191.98,191.88,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966287112,2.17136027,191.98,191.86,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966287113,2.17136027,191.92,191.83,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966287313,2.17136027,191.9,191.81,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966287618,2.17136027,191.88,191.79,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966287820,2.17136027,191.86,191.77,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966288420,4.6906,191.85,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966289018,2.17136027,191.84,191.77,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966289215,2.17136027,191.82,191.75,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966289606,2.17136027,191.84,191.75,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966289808,2.17136027,191.84,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966290310,2.17136027,191.86,191.79,6.86306027]
["bitfinex-derivatives","SOLF0:USTF0",1760966291215,4.6899,191.87,191.79,6.86306027]
["bitfinex-derivatives","SOLF0:USTF0",1760966291613,4.6899,191.87,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966292016,4.6903,191.86,191.79,6.86306027]
["bitfinex-derivatives","SOLF0:USTF0",1760966294218,4.6903,191.86,191.79,11.72855447]
["bitfinex-derivatives","SOLF0:USTF0",1760966294519,4.6906,191.85,191.79,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966295319,4.63463326,191.92,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966295522,2.17136027,191.92,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966295922,4.689,191.91,191.85,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966296822,4.6893,191.9,191.83,11.72755447]
["bitfinex-derivatives","SOLF0:USTF0",1760966297126,4.6893,191.9,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966299128,4.6893,191.9,191.83,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966299722,2.17136027,191.9,191.82,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966300026,47.4549,191.98,191.81,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966300027,2.17136027,191.88,191.81,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966300420,2.17136027,191.86,191.8,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966300622,2.17136027,191.86,191.79,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966301232,2.17136027,191.84,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966302225,4.6913,191.82,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966304132,2.17136027,191.86,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966304323,4.59465901,191.92,191.78,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966304526,4.6911,191.83,191.77,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966305018,4.6915,191.81,191.77,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966305222,4.6915,191.81,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966305824,4.691,191.83,191.77,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966306432,4.691,191.83,191.77,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966306730,4.6913,191.82,191.77,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966306933,2.17136027,191.85,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966307632,4.6915,191.81,191.76,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966308132,4.6915,191.81,191.77,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966312730,4.59465901,191.89,191.79,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966312937,4.59465901,191.89,191.75,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966312938,4.59465901,191.89,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966313436,6.76601928,191.89,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966313833,2.17136027,191.89,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966314435,4.6906,191.85,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966315043,4.6908,191.84,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966315242,4.6908,191.84,191.79,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966315435,2.17136027,191.87,191.79,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966315737,2.17136027,191.87,191.77,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966315940,4.6913,191.82,191.77,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966318048,4.6913,191.82,191.79,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966318852,4.6915,191.81,191.77,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966321352,2.17136027,191.89,191.75,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966321558,2.17136027,191.89,191.8,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966321752,4.6906,191.85,191.8,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966321953,4.58633472,191.9,191.82,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966322256,2.17136027,191.91,191.82,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966323251,4.58633472,191.93,191.8,6.86286027]
["bitfinex-derivatives","SOLF0:USTF0",1760966323451,2.17136027,191.89,191.8,6.86286027]
["bitfinex-derivatives","SOLF0:USTF0",1760966324052,4.6905,191.85,191.8,6.86286027]
["bitfinex-derivatives","SOLF0:USTF0",1760966325757,4.69,191.87,191.82,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966327966,4.6902,191.86,191.82,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966329456,2.17136027,191.89,191.8,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966329960,4.691,191.83,191.8,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966330158,9.378,191.91,191.78,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966330159,2.17136027,191.87,191.78,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966330356,6.75517398,191.87,191.78,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966330660,2.17136027,191.87,191.78,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966330962,4.6914,191.82,191.78,7.03685447]
["bitfinex-derivatives","SOLF0:USTF0",1760966331161,4.6914,191.82,191.79,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966332463,2.17136027,191.85,191.79,4.8654942]
["bitfinex-derivatives","SOLF0:USTF0",1760966332464,2.17136027,191.92,191.81,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966332663,4.59997501,191.91,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966332956,4.59997501,191.9,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966333162,4.59997501,191.89,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966333364,4.59997501,191.88,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966333566,4.59997501,191.91,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966333863,4.59997501,191.9,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966334064,4.6901,191.87,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966334562,9.29007501,191.87,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966334862,4.6901,191.87,191.83,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966335761,4.6901,191.87,191.86,2.17136027]
["bitfinex-derivatives","SOLF0:USTF0",1760966336759,4.6901,191.87,191.84,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966339168,14.21693686,191.96,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966339468,4.56351093,191.95,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966339668,4.56351093,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966339964,4.56351093,191.93,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966340268,4.56351093,191.92,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966340463,4.56351093,191.91,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966340661,4.56351093,191.95,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966340864,4.56351093,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966341069,4.6895,191.89,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966342067,4.6895,191.89,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966343764,4.6891,191.91,191.87,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966344068,43.58,191.97,191.8,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966344069,43.58,191.97,191.88,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966344264,13.94231873,191.96,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966344472,4.56681873,191.95,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966344770,4.56681873,191.94,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966344968,4.56681873,191.93,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966345156,4.56681873,191.93,191.84,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966345157,4.56681873,191.92,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966345464,4.56681873,191.91,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966345764,4.56681873,191.95,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966346069,52.9555,191.96,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966346070,4.6899,191.88,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966347164,4.6893,191.9,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966347564,4.6893,191.9,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966348665,4.6895,191.89,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966348874,4.56662653,191.93,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966349070,52.9555,191.96,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966349071,4.56662653,191.92,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966349271,4.56662653,191.91,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966349472,4.56662653,191.95,191.84,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966349772,4.56662653,191.94,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966349974,4.6897,191.88,191.85,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966352475,4.56351534,191.92,191.85,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966352669,15.64,192.02,191.89,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966352670,4.56351534,191.95,191.89,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966352869,4.56351534,191.99,191.89,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966353167,9.375,191.97,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966353371,9.375,191.97,191.82,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966353372,4.56351534,191.96,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966353571,9.375,191.97,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966353572,4.56351534,191.95,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966353877,4.56351534,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966354076,4.56351534,191.93,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966354276,4.56351534,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966354476,4.56351534,191.93,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966354676,4.56351534,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966354876,4.56351534,191.93,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966355079,4.56351534,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966355270,4.56351534,191.93,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966355470,9.375,191.97,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966355471,4.56351534,191.96,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966355681,4.689,191.91,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966357079,4.689,191.91,191.86,9.56107361]
["bitfinex-derivatives","SOLF0:USTF0",1760966357280,4.6886,191.93,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966357682,4.6886,191.93,191.85,9.80219221]
["bitfinex-derivatives","SOLF0:USTF0",1760966357683,4.6886,191.93,191.88,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966358085,4.6886,191.93,191.88,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966358985,4.688,191.95,191.89,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966359779,4.688,191.95,191.9,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966360875,4.688,191.95,191.91,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966361074,4.6876,191.97,191.91,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966362190,4.6876,191.97,191.91,12.95418903]
["bitfinex-derivatives","SOLF0:USTF0",1760966362386,4.6876,191.97,191.92,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966364073,4.6871,191.99,191.92,9.55947361]
["bitfinex-derivatives","SOLF0:USTF0",1760966364283,4.6871,191.99,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760966365192,4.57364081,192.03,191.91,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966365384,4.57364081,192.02,191.89,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966365588,4.6883,191.94,191.88,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966365782,4.6883,191.94,191.88,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966366088,4.6883,191.94,191.88,8.26538903]
["bitfinex-derivatives","SOLF0:USTF0",1760966366986,4.6886,191.93,191.88,3.39441542]
["bitfinex-derivatives","SOLF0:USTF0",1760966368291,4.6889,191.92,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966368982,4.6891,191.91,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966369383,3.39441542,191.97,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966370986,3.39441542,191.97,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966372393,3.39441542,191.97,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966372790,7.96854505,191.97,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966372983,4.6893,191.9,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966373390,3.39441542,191.94,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966373896,4.6894,191.9,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966376696,4.57792818,191.96,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966376898,4.57792818,191.98,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966377094,4.57792818,191.97,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966377395,4.6885,191.93,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966378995,4.6889,191.92,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966379492,4.58109755,191.96,191.87,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966379694,4.58109755,191.95,191.86,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966379894,4.58109755,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966380197,7.97551297,191.93,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966380494,4.69,191.87,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966381902,4.6903,191.86,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966382200,3.39441542,191.93,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966382397,4.58094933,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966383098,4.6898,191.88,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966383297,4.6898,191.88,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966386000,4.6893,191.9,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966386590,4.6895,191.89,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966386902,4.58361363,191.91,191.83,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966387292,4.6903,191.86,191.83,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966389400,4.6898,191.88,191.83,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966389595,4.6898,191.88,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966390305,4.58313656,191.94,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966390499,3.39441542,191.92,191.85,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966391090,4.69,191.87,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966392400,4.6895,191.89,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966392903,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966393205,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966393401,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966393803,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966394003,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966394408,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966394601,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966395105,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966395304,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966395707,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966395906,3.39441542,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966396405,7.97907427,191.92,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966396708,4.689,191.91,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966398304,9.27365885,191.91,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966398510,4.689,191.91,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966398713,2.17310852,191.9,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966399513,2.17310852,191.9,191.84,9.56147361]
["bitfinex-derivatives","SOLF0:USTF0",1760966400110,2.17310852,191.9,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966400306,2.17310852,191.9,191.83,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966400812,2.17310852,191.9,191.84,9.56147361]
["bitfinex-derivatives","SOLF0:USTF0",1760966401714,2.17310852,191.9,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966403216,6.86240852,191.9,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966403517,2.17310852,191.9,191.84,4.87097361]
["bitfinex-derivatives","SOLF0:USTF0",1760966403908,2.17310852,191.9,191.83,9.56167361]
["bitfinex-derivatives","SOLF0:USTF0",1760966404816,4.6895,191.89,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760966405208,4.6895,191.89,191.84,9.55249268]
["bitfinex-derivatives","SOLF0:USTF0",1760966406402,2.17310852,191.87,191.84,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966406603,2.17310852,191.87,191.79,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966406604,2.17310852,191.87,191.8,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966406806,49.99137828,191.97,191.8,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966406807,2.17310852,191.84,191.8,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966407007,2.17310852,191.84,191.79,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966407008,6.86390852,191.84,191.79,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966407619,2.17310852,191.82,191.79,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966410114,2.17310852,191.84,191.79,9.55369268]
["bitfinex-derivatives","SOLF0:USTF0",1760966410415,6.86340852,191.86,191.81,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966412111,4.6903,191.86,191.8,9.55339268]
["bitfinex-derivatives","SOLF0:USTF0",1760966412310,4.6903,191.86,191.81,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966413118,6.86340852,191.86,191.81,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966414313,4.6905,191.85,191.81,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966415213,4.6901,191.87,191.81,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966416323,4.57164878,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966416524,4.57164878,191.88,191.82,9.55289268]
["bitfinex-derivatives","SOLF0:USTF0",1760966417025,9.26134878,191.88,191.82,9.55289268]
["bitfinex-derivatives","SOLF0:USTF0",1760966417225,4.6897,191.88,191.82,9.55289268]
["bitfinex-derivatives","SOLF0:USTF0",1760966417524,9.26219758,191.88,191.82,9.55289268]
["bitfinex-derivatives","SOLF0:USTF0",1760966417825,4.69,191.87,191.82,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966421226,4.57267434,191.88,191.82,9.55279268]
["bitfinex-derivatives","SOLF0:USTF0",1760966422326,9.26237434,191.88,191.82,9.55279268]
["bitfinex-derivatives","SOLF0:USTF0",1760966422524,4.6897,191.88,191.82,9.55279268]
["bitfinex-derivatives","SOLF0:USTF0",1760966422730,9.26055077,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966423024,4.6897,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966423428,9.2519946,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966426121,4.6897,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966426727,9.25610505,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966426929,4.6897,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966427529,9.25686384,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966427729,4.6897,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966428530,9.2571588,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966428715,4.6897,191.88,191.83,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966429118,4.6897,191.88,191.82,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760966429119,4.56758869,191.89,191.82,4.86189268]
["bitfinex-derivatives","SOLF0:USTF0",1760966429319,2.17310852,191.83,191.77,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760966429531,4.8446327,191.89,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966429532,2.17310852,191.8,191.73,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966429831,2.17310852,191.8,191.7,9.73259891]
["bitfinex-derivatives","SOLF0:USTF0",1760966429832,4.56758869,191.79,191.72,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966430029,4.56758869,191.78,191.7,8.58088531]
["bitfinex-derivatives","SOLF0:USTF0",1760966430227,2.17310852,191.77,191.69,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966430439,2.17310852,191.75,191.67,8.58088531]
["bitfinex-derivatives","SOLF0:USTF0",1760966431140,2.17310852,191.75,191.67,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966432729,2.17310852,191.75,191.64,6.40777679]
["bitfinex-derivatives","SOLF0:USTF0",1760966433032,2.17310852,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966434326,17.46030715,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966434531,2.17310852,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966435634,6.86610852,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966438533,4.693,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966439037,20.40405334,191.75,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966439441,4.693,191.75,191.7,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966439831,2.17310852,191.78,191.7,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966439832,4.6924,191.77,191.7,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966440236,4.6924,191.77,191.68,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760966440237,6.86590852,191.76,191.68,6.86760852]
["bitfinex-derivatives","SOLF0:USTF0",1760966441336,4.6928,191.76,191.68,6.86760852]
["bitfinex-derivatives","SOLF0:USTF0",1760966441637,4.6928,191.76,191.7,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966442837,4.6928,191.76,191.69,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966446142,15.42166401,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760966446343,2.17310852,191.76,191.66,6.86800852]
["bitfinex-derivatives","SOLF0:USTF0",1760966446642,2.17310852,191.76,191.68,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966446943,4.6932,191.74,191.68,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966448236,2.17310852,191.78,191.69,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966449246,17.61742575,191.78,191.69,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966449545,2.17310852,191.8,191.71,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966449739,6.00460875,191.82,191.73,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966450048,6.00460875,191.82,191.54,12.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1760966450049,4.6914,191.81,191.75,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966451632,4.6914,191.81,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966454042,59.33831387,191.83,191.75,6.86580852]
["bitfinex-derivatives","SOLF0:USTF0",1760966454043,48.231,191.83,191.75,6.86580852]
["bitfinex-derivatives","SOLF0:USTF0",1760966454245,4.691,191.83,191.75,6.86580852]
["bitfinex-derivatives","SOLF0:USTF0",1760966454635,4.691,191.83,191.77,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966455941,4.691,191.83,191.76,2.17310852]
["bitfinex-derivatives","SOLF0:USTF0",1760966457546,4.691,191.83,191.76,6.86560852]
["bitfinex-derivatives","SOLF0:USTF0",1760966458845,4.691,191.83,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966460338,15.27690565,191.86,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966460537,3.39695324,191.85,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966461053,3.83473555,191.87,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966461254,4.6915,191.81,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966461944,4.6915,191.81,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966462247,3.39695324,191.91,191.79,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966464052,4.6902,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760966464355,3.39695324,191.94,191.79,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966464551,3.39695324,191.94,191.77,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966464552,3.39695324,191.91,191.77,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966464750,3.39695324,191.88,191.74,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966465453,4.6907,191.84,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966466454,4.691,191.83,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760966472148,4.6912,191.82,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966472348,3.39695324,191.85,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966473950,3.39695324,191.85,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966474152,3.39695324,191.88,191.74,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966474652,3.39695324,191.88,191.75,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966474846,15.80281794,191.94,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760966475050,3.39695324,191.9,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760966475951,4.69,191.87,191.8,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760966476955,19.11530682,191.94,191.8,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966477150,3.39695324,191.94,191.8,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966477352,4.6898,191.88,191.8,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966477946,4.69,191.87,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760966479958,4.6895,191.89,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966480262,4.6895,191.89,191.8,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966481068,4.6895,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966482168,3.39695324,191.87,191.77,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966482459,3.39695324,191.87,191.73,3.39695324]
["bitfinex-derivatives","SOLF0:USTF0",1760966482460,3.39695324,191.87,191.75,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966483365,4.6905,191.85,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966489266,4.6907,191.84,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966491270,4.6903,191.86,191.79,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760966493871,4.6903,191.86,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760966495471,3.39695324,191.91,191.78,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966495667,3.39695324,191.91,191.82,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966495872,19.07847079,191.94,191.83,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966496070,4.6888,191.92,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760966497280,3.39695324,191.94,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760966498273,4.689,191.91,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760966498867,3.39695324,191.91,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760966499971,4.6895,191.89,191.84,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760966501172,4.6895,191.89,191.82,11.15107725]
["bitfinex-derivatives","SOLF0:USTF0",1760966501568,3.39695324,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966503080,4.69,191.87,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966509078,8.08655324,191.89,191.82,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966509578,4.6891,191.91,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966512885,4.56186043,191.93,191.83,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966513191,3.39695324,191.96,191.85,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966513381,4.56265762,191.95,191.85,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966513583,4.6885,191.93,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966514083,4.6885,191.93,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966514684,9.30134711,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966514884,4.688,191.95,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966515892,4.6876,191.97,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966516085,9.30206134,191.97,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966516280,4.6876,191.97,191.87,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966517990,4.6876,191.97,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760966521288,2.17097284,192.0,191.91,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966521486,2.17097284,192.0,191.93,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966521688,2.17097284,192.0,191.91,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966521986,4.6871,191.99,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760966522186,2.17097284,191.98,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760966522983,4.61273854,192.01,191.93,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966523184,0.90668682,192.06,191.93,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966523185,2.17097284,192.02,191.93,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966524099,2.17097284,192.02,191.92,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966524396,2.17097284,192.0,191.9,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966524592,6.85787284,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966526897,2.17097284,192.0,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760966527193,2.17097284,192.01,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760966527497,6.85757284,192.01,191.94,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760966528497,2.17097284,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966528691,2.17097284,192.03,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966529096,2.17097284,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966529097,4.6864,192.02,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966529293,2.17097284,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966530098,6.85707284,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966532998,4.6861,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966533295,4.6861,192.03,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760966533488,4.6856,192.05,191.95,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966533687,4.6856,192.05,191.97,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966533897,2.17097284,192.04,191.91,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966534088,4.59378606,192.09,191.83,12.86790008]
["bitfinex-derivatives","SOLF0:USTF0",1760966534089,2.17097284,192.0,191.9,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966534289,13.96338606,192.08,191.89,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966534290,2.17097284,191.98,191.89,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966535209,2.17097284,191.96,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966535397,2.17097284,191.94,191.85,8.63105009]
["bitfinex-derivatives","SOLF0:USTF0",1760966535702,2.17097284,191.92,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966535997,2.17097284,191.92,191.83,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966536494,4.6891,191.91,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760966536896,2.17097284,191.9,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760966537406,2.17097284,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966537899,2.17097284,191.94,191.84,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966538092,9.3721,192.03,191.86,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966538296,2.17097284,191.98,191.9,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966539007,4.6871,191.99,191.9,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966539506,2.17097284,191.98,191.9,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966540002,2.17097284,191.98,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760966540600,4.6866,192.01,191.92,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966542009,4.6866,192.01,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760966543104,4.6866,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966547404,4.6866,192.01,191.9,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966547405,4.6869,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966547600,6.85787284,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966548601,4.6871,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966549819,2.17097284,191.96,191.87,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966551102,6.85877284,191.96,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966551303,4.59514441,192.01,191.84,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966551512,73.30031044,192.04,191.84,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966551513,2.17097284,191.94,191.85,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966551711,2.17097284,191.92,191.84,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966552308,2.17097284,191.92,191.85,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966552708,2.17097284,191.92,191.84,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966553116,2.17097284,191.92,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966553609,4.84861044,192.02,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966553610,4.59514441,191.95,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966553810,4.59514441,192.01,191.89,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966554011,2.17097284,192.0,191.91,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966554709,2.17097284,191.98,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760966554908,2.17097284,191.94,191.88,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966555111,2.17097284,191.94,191.86,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966555316,4.84861044,192.03,191.86,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966555317,2.17097284,191.95,191.87,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966556206,2.17097284,191.95,191.88,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966556616,2.17097284,191.95,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966556912,2.17097284,191.91,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966557113,2.17097284,191.91,191.86,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966557322,2.17097284,191.91,191.86,11.15017725]
["bitfinex-derivatives","SOLF0:USTF0",1760966557714,15.64,192.03,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966557715,2.17097284,191.89,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966558913,4.58588836,191.98,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760966559115,2.17097284,191.9,191.84,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966559714,2.17097284,191.9,191.83,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966561014,2.17097284,191.9,191.85,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760966561822,2.17097284,191.86,191.82,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966562022,2.17097284,191.86,191.81,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966562222,2.17097284,191.86,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760966563019,2.17097284,191.86,191.8,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966563720,2.17097284,191.84,191.79,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966564025,2.17097284,191.82,191.76,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966564419,2.17097284,191.8,191.75,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966565123,2.17097284,191.8,191.74,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966565920,2.17097284,191.8,191.73,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966566126,2.17097284,191.8,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966566932,2.17097284,191.76,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760966567530,2.17097284,191.76,191.71,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966567736,2.17097284,191.74,191.68,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966567919,2.17097284,191.73,191.67,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966568126,2.17097284,191.74,191.67,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966568319,2.17097284,191.74,191.66,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966569138,2.17097284,191.74,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966571022,4.6923,191.78,191.71,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760966571222,2.17097284,191.8,191.65,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966571421,2.17097284,191.8,191.72,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966571736,2.17097284,191.84,191.76,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966572938,2.17097284,191.84,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760966573129,4.6903,191.86,191.78,6.86287284]
["bitfinex-derivatives","SOLF0:USTF0",1760966574332,4.6903,191.86,191.81,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966575336,4.6906,191.85,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966575536,4.6906,191.85,191.79,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966576939,4.6906,191.85,191.77,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760966577127,4.6906,191.85,191.79,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966578137,4.6906,191.85,191.77,6.86307284]
["bitfinex-derivatives","SOLF0:USTF0",1760966578335,2.17097284,191.86,191.77,6.86307284]
["bitfinex-derivatives","SOLF0:USTF0",1760966578336,4.6908,191.84,191.77,6.86307284]
["bitfinex-derivatives","SOLF0:USTF0",1760966580343,2.17097284,191.82,191.73,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966580933,2.17097284,191.8,191.71,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966582137,4.6922,191.78,191.71,2.17097284]
["bitfinex-derivatives","SOLF0:USTF0",1760966582740,4.6922,191.78,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760966583938,4.6917,191.8,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966584334,3.39942188,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966586043,4.6922,191.78,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966586436,4.51156841,191.87,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966586636,3.39942188,191.85,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966586936,4.6913,191.82,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966588147,4.6915,191.81,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966588442,3.39942188,191.85,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760966588645,4.51156841,191.89,191.65,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966588646,3.39942188,191.82,191.65,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966588846,23.55099029,191.9,191.64,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966588847,3.39942188,191.79,191.64,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966590945,4.6932,191.74,191.66,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760966596051,4.6932,191.74,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966596740,3.39942188,191.8,191.67,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966597338,3.39942188,191.83,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966599036,4.6917,191.8,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760966599235,4.6917,191.8,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966599236,3.39942188,191.83,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966599442,4.50746937,191.87,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966599443,3.39942188,191.85,191.7,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966600748,7.90689125,191.87,191.73,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966600960,3.39942188,191.87,191.68,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966601147,4.6913,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966601446,3.39942188,191.87,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966603152,7.90689125,191.87,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966603355,3.39942188,191.87,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966603755,7.90689125,191.87,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966604057,4.6912,191.82,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760966605555,3.39942188,191.84,191.69,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966605752,3.39942188,191.84,191.68,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966605948,7.92072299,191.84,191.68,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966606148,3.39942188,191.84,191.68,3.39942188]
["bitfinex-derivatives","SOLF0:USTF0",1760966606349,3.39942188,191.84,191.68,9.85949913]
["bitfinex-derivatives","SOLF0:USTF0",1760966606661,3.39942188,191.8,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760966607150,4.6915,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966607356,4.6915,191.81,191.69,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966607558,4.6915,191.81,191.7,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966608057,4.6915,191.81,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966611261,3.39942188,191.82,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966611262,4.6917,191.8,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966616162,3.39942188,191.82,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966616955,4.6923,191.78,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966617162,3.39942188,191.79,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966619060,4.6927,191.76,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966619264,3.39942188,191.76,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760966619763,3.39942188,191.76,191.66,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966619764,8.09282188,191.73,191.66,11.15497725]
["bitfinex-derivatives","SOLF0:USTF0",1760966619967,8.09282188,191.73,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760966622459,8.09282188,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966626058,4.6934,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966634076,4.6929,191.75,191.65,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966634975,4.6929,191.75,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760966635277,4.6932,191.74,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760966635678,4.6932,191.74,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760966637275,4.6934,191.73,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760966638180,4.6937,191.72,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760966638380,4.6937,191.72,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760966639078,3.39942188,191.75,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760966639274,3.39942188,191.72,191.62,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966639479,3.39942188,191.72,191.61,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966641070,3.39942188,191.72,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966641071,4.6947,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966641275,3.39942188,191.72,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966641782,3.39942188,191.72,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760966641976,3.39942188,191.72,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966642673,3.39942188,191.72,191.61,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966642880,3.39942188,191.72,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966643983,4.6944,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966644789,2.17777336,191.68,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966645290,6.87257336,191.68,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966645482,4.6948,191.68,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966645679,6.87257336,191.68,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966647591,6.87197336,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966648287,4.6944,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966648992,2.17777336,191.68,191.61,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966649988,2.17777336,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966650991,4.6944,191.69,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760966654591,4.49171965,191.75,191.65,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966654894,2.17777336,191.75,191.65,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966655792,4.6932,191.74,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966657095,4.6934,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966658602,6.87117336,191.73,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760966660389,4.49518041,191.76,191.66,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966660585,2.17777336,191.79,191.7,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966660788,2.17777336,191.79,191.7,8.63785061]
["bitfinex-derivatives","SOLF0:USTF0",1760966660999,2.17777336,191.79,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966661989,4.6922,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966662796,2.17777336,191.79,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966664099,4.692,191.79,191.72,6.87127336]
["bitfinex-derivatives","SOLF0:USTF0",1760966667100,4.6922,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966667902,4.6922,191.78,191.72,6.87127336]
["bitfinex-derivatives","SOLF0:USTF0",1760966672814,4.6922,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966674615,2.17777336,191.79,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966674908,2.17777336,191.79,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966675113,2.17777336,191.77,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966675324,6.87027336,191.77,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966676806,4.6927,191.76,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966677514,2.17777336,191.75,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760966677716,2.17777336,191.73,191.65,6.46007725]
["bitfinex-derivatives","SOLF0:USTF0",1760966677919,2.17777336,191.73,191.63,8.63785061]
["bitfinex-derivatives","SOLF0:USTF0",1760966678322,2.17777336,191.71,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760966678819,2.17777336,191.71,191.66,9.55725538]
["bitfinex-derivatives","SOLF0:USTF0",1760966679723,6.87167336,191.71,191.66,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966679921,2.17777336,191.69,191.64,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966680219,13.85712675,191.78,191.64,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966680220,4.47272675,191.77,191.64,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966680427,2.17777336,191.68,191.64,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966680627,2.17777336,191.68,191.63,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966680827,2.17777336,191.66,191.63,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966682424,2.17777336,191.66,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760966682425,2.17777336,191.66,191.62,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966682733,2.17777336,191.66,191.6,8.28575725]
["bitfinex-derivatives","SOLF0:USTF0",1760966682734,2.17777336,191.68,191.63,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966683140,2.17777336,191.7,191.63,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966683630,2.17777336,191.7,191.64,4.86235538]
["bitfinex-derivatives","SOLF0:USTF0",1760966684032,2.17777336,191.7,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760966685724,2.17777336,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966688231,6.87197336,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966689333,4.6944,191.69,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966689534,2.17777336,191.68,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966690138,2.17777336,191.68,191.61,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966690540,2.17777336,191.68,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966690937,4.6944,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760966692040,4.6939,191.71,191.62,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966692744,4.6939,191.71,191.64,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966692935,4.6939,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760966693638,2.17777336,191.67,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966694739,2.17777336,191.67,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760966695140,4.6947,191.68,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760966695342,6.87247336,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966695642,2.17777336,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966695843,2.17777336,191.7,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966696945,4.6944,191.69,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966700351,2.17777336,191.7,191.63,6.87337336]
["bitfinex-derivatives","SOLF0:USTF0",1760966700647,2.17777336,191.71,191.63,6.87337336]
["bitfinex-derivatives","SOLF0:USTF0",1760966701049,2.17777336,191.71,191.63,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966701247,6.87117336,191.73,191.65,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966701650,4.6937,191.72,191.65,6.87297336]
["bitfinex-derivatives","SOLF0:USTF0",1760966701839,2.17777336,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760966702242,4.6931,191.74,191.66,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966703248,2.17777336,191.77,191.68,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966704351,2.17777336,191.77,191.7,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966704544,4.50727515,191.81,191.7,2.17777336]
["bitfinex-derivatives","SOLF0:USTF0",1760966704747,7.90637979,191.81,191.68,3.39910464]
["bitfinex-derivatives","SOLF0:USTF0",1760966705543,4.6927,191.76,191.68,8.09360464]
["bitfinex-derivatives","SOLF0:USTF0",1760966706163,4.6927,191.76,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760966706361,4.6922,191.78,191.68,3.39910464]
["bitfinex-derivatives","SOLF0:USTF0",1760966706750,7.90637979,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966708050,4.6925,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966710460,4.692,191.79,191.71,8.09280464]
["bitfinex-derivatives","SOLF0:USTF0",1760966711557,4.6923,191.78,191.67,3.39910464]
["bitfinex-derivatives","SOLF0:USTF0",1760966712163,4.6923,191.78,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966712353,4.6918,191.8,191.7,3.39910464]
["bitfinex-derivatives","SOLF0:USTF0",1760966713263,4.692,191.79,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760966716159,3.39910464,191.75,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966716360,3.39910464,191.8,191.6,5.22478464]
["bitfinex-derivatives","SOLF0:USTF0",1760966716361,3.39910464,191.72,191.6,5.22478464]
["bitfinex-derivatives","SOLF0:USTF0",1760966716560,3.39910464,191.72,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966716962,3.39910464,191.69,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966717868,4.6946,191.68,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966719072,4.6946,191.68,191.6,6.52208]
["bitfinex-derivatives","SOLF0:USTF0",1760966719469,4.6946,191.68,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966719673,3.39910464,191.72,191.6,5.22478464]
["bitfinex-derivatives","SOLF0:USTF0",1760966721073,4.694,191.71,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760966721666,4.694,191.71,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760966721866,24.74,191.79,191.6,5.22478464]
["bitfinex-derivatives","SOLF0:USTF0",1760966722072,3.39910464,191.76,191.63,3.39910464]
["bitfinex-derivatives","SOLF0:USTF0",1760966722468,4.5098774,191.78,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966722673,3.39910464,191.68,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966724077,3.39910464,191.68,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760966724479,3.39910464,191.68,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966724674,3.39910464,191.65,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966725075,3.39910464,191.65,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760966725279,3.39910464,191.65,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966725880,4.695,191.67,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966727884,3.39910464,191.68,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966728277,3.39910464,191.68,191.64,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966728483,3.39910464,191.68,191.64,9.55985586]
["bitfinex-derivatives","SOLF0:USTF0",1760966728978,8.09300464,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760966729175,8.09300464,191.71,191.65,9.55965586]
["bitfinex-derivatives","SOLF0:USTF0",1760966730187,3.39910464,191.71,191.65,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966730493,3.39910464,191.71,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760966731093,3.39910464,191.71,191.66,9.55935586]
["bitfinex-derivatives","SOLF0:USTF0",1760966732789,4.45128501,191.78,191.66,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966732986,3.39910464,191.75,191.67,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966733796,8.09210464,191.75,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760966733989,3.39910464,191.78,191.67,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966734190,3.39910464,191.78,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966734993,4.6925,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966735388,3.39910464,191.8,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966735589,4.6922,191.78,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966735788,3.39910464,191.8,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966736598,3.39910464,191.8,191.7,9.55835586]
["bitfinex-derivatives","SOLF0:USTF0",1760966736997,4.6925,191.77,191.7,9.55835586]
["bitfinex-derivatives","SOLF0:USTF0",1760966738298,4.6925,191.77,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966746501,3.39910464,191.77,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966747207,4.6929,191.75,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966747701,4.6929,191.75,191.69,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966748305,3.39910464,191.77,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966749900,4.6927,191.76,191.71,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760966756408,4.6927,191.76,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966757106,4.6927,191.76,191.67,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966757107,3.39910464,191.71,191.68,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966757310,3.39910464,191.71,191.65,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966757311,3.39910464,191.71,191.65,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966758105,4.6942,191.7,191.65,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966758308,3.39910464,191.71,191.65,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966758504,3.39910464,191.71,191.64,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966758706,3.39910464,191.68,191.64,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966759712,3.39910464,191.68,191.62,9.56035586]
["bitfinex-derivatives","SOLF0:USTF0",1760966760205,3.39910464,191.68,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966760206,3.39910464,191.65,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966760409,9.31266994,191.73,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966760714,35.8664,191.74,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966760715,3.39910464,191.65,191.6,1.82568]
["bitfinex-derivatives","SOLF0:USTF0",1760966761010,3.39910464,191.67,191.6,6.69013586]
["bitfinex-derivatives","SOLF0:USTF0",1760966761409,3.39910464,191.67,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966761618,3.39910464,191.67,191.62,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966762210,3.39910464,191.67,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966762515,3.39910464,191.69,191.62,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966762714,4.6946,191.68,191.62,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966764622,4.6946,191.68,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966765316,4.6941,191.7,191.61,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966765619,8.09320464,191.7,191.62,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966765814,3.39910464,191.7,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966766015,3.39910464,191.7,191.64,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966766317,3.39910464,191.73,191.64,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966766615,3.39910464,191.73,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966766821,2.17709238,191.71,191.63,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966767011,2.17709238,191.71,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760966767316,2.17709238,191.71,191.64,9.55975586]
["bitfinex-derivatives","SOLF0:USTF0",1760966767520,2.17709238,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760966767721,2.17709238,191.73,191.65,9.55965586]
["bitfinex-derivatives","SOLF0:USTF0",1760966767905,2.17709238,191.73,191.66,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966768110,2.17709238,191.75,191.67,9.55915586]
["bitfinex-derivatives","SOLF0:USTF0",1760966768617,2.17709238,191.75,191.68,9.55885586]
["bitfinex-derivatives","SOLF0:USTF0",1760966768917,4.6922,191.78,191.69,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966769112,6.86929238,191.78,191.69,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966770015,6.86929238,191.78,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760966770325,6.86929238,191.78,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966770810,45.55709238,191.8,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966771011,2.17709238,191.8,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966771708,4.6916,191.81,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760966772313,6.64253132,191.82,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966772617,6.64253132,191.82,191.73,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966772820,4.6909,191.83,191.75,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966773120,2.17709238,191.84,191.75,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966773520,2.17709238,191.84,191.76,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760966774311,2.17709238,191.82,191.74,9.55755586]
["bitfinex-derivatives","SOLF0:USTF0",1760966774511,2.17709238,191.8,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760966775517,2.17709238,191.8,191.73,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966775825,2.17709238,191.78,191.72,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966776021,2.17709238,191.78,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966776718,2.17709238,191.78,191.71,9.55815586]
["bitfinex-derivatives","SOLF0:USTF0",1760966777623,2.17709238,191.78,191.72,9.55785586]
["bitfinex-derivatives","SOLF0:USTF0",1760966777823,2.17709238,191.8,191.72,9.55785586]
["bitfinex-derivatives","SOLF0:USTF0",1760966781227,6.86889238,191.8,191.72,9.55785586]
["bitfinex-derivatives","SOLF0:USTF0",1760966782030,2.17709238,191.8,191.73,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966782326,6.86829238,191.82,191.73,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966782920,6.86829238,191.82,191.74,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966783130,6.86829238,191.82,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966783815,6.86829238,191.82,191.74,9.55745586]
["bitfinex-derivatives","SOLF0:USTF0",1760966784219,6.86829238,191.82,191.71,8.66303353]
["bitfinex-derivatives","SOLF0:USTF0",1760966784220,2.17709238,191.8,191.73,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966784527,2.17709238,191.8,191.72,9.55795586]
["bitfinex-derivatives","SOLF0:USTF0",1760966784919,2.17709238,191.78,191.72,9.55795586]
["bitfinex-derivatives","SOLF0:USTF0",1760966785119,2.17709238,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966785320,2.17709238,191.78,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966785920,2.17709238,191.78,191.71,9.55815586]
["bitfinex-derivatives","SOLF0:USTF0",1760966786729,2.17709238,191.78,191.72,9.55795586]
["bitfinex-derivatives","SOLF0:USTF0",1760966788323,6.86939238,191.78,191.72,9.55795586]
["bitfinex-derivatives","SOLF0:USTF0",1760966788522,2.17709238,191.78,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966788829,2.17709238,191.78,191.7,9.55845586]
["bitfinex-derivatives","SOLF0:USTF0",1760966789530,4.6925,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760966789730,2.17709238,191.78,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966790333,6.86939238,191.78,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760966793731,4.6926,191.77,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966793930,2.17709238,191.76,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966794224,2.17709238,191.78,191.7,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966794640,2.17709238,191.78,191.71,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966794830,2.17709238,191.78,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760966795139,2.17709238,191.8,191.73,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966796033,2.17709238,191.8,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966796742,6.86839238,191.82,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966799539,4.6913,191.82,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760966799738,2.17709238,191.81,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966802045,4.6913,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760966803943,6.86789238,191.84,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760966804145,4.6908,191.84,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760966805246,6.86749238,191.86,191.78,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966805548,4.6904,191.86,191.78,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966805950,4.6904,191.86,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966806149,4.6904,191.86,191.78,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966806546,4.6898,191.88,191.8,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966807451,4.6898,191.88,191.78,4.86445586]
["bitfinex-derivatives","SOLF0:USTF0",1760966807452,2.17709238,191.9,191.82,6.86809238]
["bitfinex-derivatives","SOLF0:USTF0",1760966809158,4.6896,191.89,191.82,6.86809238]
["bitfinex-derivatives","SOLF0:USTF0",1760966812253,4.6896,191.89,191.84,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966812657,4.689,191.91,191.84,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966813955,9.14087382,191.91,191.84,6.86769238]
["bitfinex-derivatives","SOLF0:USTF0",1760966814160,2.17709238,191.94,191.84,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966814958,6.86589238,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760966815351,6.86589238,191.92,191.84,2.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1760966815352,2.17709238,191.92,191.82,7.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1760966815553,2.17709238,191.9,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966816957,6.86649238,191.9,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966818259,4.46018811,191.94,191.8,4.85981504]
["bitfinex-derivatives","SOLF0:USTF0",1760966818260,2.17709238,191.86,191.8,4.85981504]
["bitfinex-derivatives","SOLF0:USTF0",1760966818459,2.17709238,191.84,191.76,4.85981504]
["bitfinex-derivatives","SOLF0:USTF0",1760966818654,2.17709238,191.84,191.77,4.85981504]
["bitfinex-derivatives","SOLF0:USTF0",1760966819765,2.17709238,191.84,191.77,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966819958,2.17709238,191.84,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966822065,6.86789238,191.84,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966822862,2.17709238,191.84,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966823674,6.86739238,191.86,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966826668,4.6903,191.86,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760966830170,4.6898,191.88,191.79,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966830378,3.39617083,191.93,191.8,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966830568,3.39617083,191.93,191.82,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966830772,4.6895,191.89,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966831873,4.45839701,191.94,191.82,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966832072,3.39617083,192.0,191.87,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966832269,3.39617083,192.0,191.86,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966832869,3.39617083,192.0,191.88,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966833175,4.6883,191.94,191.88,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966835078,4.6878,191.96,191.88,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966835777,4.6878,191.96,191.88,8.25350409]
["bitfinex-derivatives","SOLF0:USTF0",1760966835978,4.6878,191.96,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966836977,4.6878,191.96,191.89,9.54663326]
["bitfinex-derivatives","SOLF0:USTF0",1760966837478,3.39617083,191.97,191.86,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966837681,3.39617083,191.97,191.84,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966837878,4.6888,191.92,191.84,9.54783326]
["bitfinex-derivatives","SOLF0:USTF0",1760966838073,4.6888,191.92,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760966838769,4.6892,191.9,191.83,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966838976,3.39617083,191.89,191.81,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966839274,3.39617083,191.89,191.8,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966839469,3.39617083,191.89,191.74,3.39617083]
["bitfinex-derivatives","SOLF0:USTF0",1760966839470,4.6903,191.86,191.79,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966839674,3.39617083,191.89,191.79,4.85733326]
["bitfinex-derivatives","SOLF0:USTF0",1760966840188,3.39617083,191.89,191.8,9.54883326]
["bitfinex-derivatives","SOLF0:USTF0",1760966840189,4.6898,191.88,191.8,9.54883326]
["bitfinex-derivatives","SOLF0:USTF0",1760966841182,4.6901,191.87,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760966845983,8.08567083,191.89,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760966846778,4.6891,191.91,191.82,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966846988,4.6891,191.91,191.83,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966847186,4.6891,191.91,191.82,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966847788,4.6894,191.9,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760966848189,4.6894,191.9,191.83,9.54429673]
["bitfinex-derivatives","SOLF0:USTF0",1760966849785,4.6894,191.9,191.83,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966854985,3.39617083,191.92,191.83,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966854986,4.6889,191.92,191.83,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966855295,3.39617083,191.94,191.85,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966855497,3.39617083,191.97,191.85,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966855688,3.39617083,191.97,191.87,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966856895,4.6884,191.94,191.87,9.54329673]
["bitfinex-derivatives","SOLF0:USTF0",1760966859801,4.6884,191.94,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966860198,4.6884,191.94,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966860399,4.6884,191.94,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966860995,4.6884,191.94,191.87,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760966861196,15.25093201,192.0,191.88,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966861197,4.6879,191.96,191.88,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966861404,3.39617083,191.98,191.88,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966861797,4.6876,191.97,191.89,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760966862106,4.6876,191.97,191.89,9.54269673]
["bitfinex-derivatives","SOLF0:USTF0",1760966863011,4.6876,191.97,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966866107,4.6878,191.96,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966868612,3.39617083,191.99,191.88,9.54309673]
["bitfinex-derivatives","SOLF0:USTF0",1760966868808,7.82436542,191.99,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966869010,3.39617083,191.99,191.88,9.54309673]
["bitfinex-derivatives","SOLF0:USTF0",1760966869211,7.82586831,191.99,191.88,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760966869407,3.39617083,191.96,191.87,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966869719,3.39617083,191.96,191.85,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966870415,3.39617083,191.96,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966872013,4.689,191.92,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966873820,4.6891,191.91,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966876426,4.6893,191.9,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966880416,3.39617083,191.96,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966880622,4.6895,191.89,191.86,4.85349673]
["bitfinex-derivatives","SOLF0:USTF0",1760966882230,4.6895,191.89,191.85,4.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966882430,4.6898,191.88,191.85,4.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966882620,3.39617083,191.93,191.85,4.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966882925,3.39617083,191.93,191.84,4.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966884429,3.39617083,191.96,191.86,4.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966884732,3.39617083,191.97,191.87,2.85966408]
["bitfinex-derivatives","SOLF0:USTF0",1760966886136,4.6883,191.94,191.87,7.54956408]
["bitfinex-derivatives","SOLF0:USTF0",1760966887415,4.6883,191.94,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760966887820,4.6886,191.93,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760966888528,4.46731239,191.96,191.85,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966888826,4.46731239,191.99,191.91,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966889430,4.46731239,191.99,191.89,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966889618,2.17075629,191.98,191.89,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966890133,4.6878,191.96,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966890519,2.17075629,191.98,191.89,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966891025,4.688,191.95,191.89,6.86015629]
["bitfinex-derivatives","SOLF0:USTF0",1760966893425,4.6883,191.94,191.89,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966893734,4.6883,191.94,191.88,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966894133,4.6883,191.94,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966894333,4.6883,191.94,191.89,6.86015629]
["bitfinex-derivatives","SOLF0:USTF0",1760966896128,2.17075629,191.96,191.88,8.65669744]
["bitfinex-derivatives","SOLF0:USTF0",1760966896331,2.17075629,191.96,191.88,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966897233,4.6888,191.92,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760966898325,4.6888,191.92,191.87,11.17584115]
["bitfinex-derivatives","SOLF0:USTF0",1760966899740,4.6888,191.92,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760966901428,4.6888,191.92,191.88,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966906532,4.6883,191.94,191.88,6.86035629]
["bitfinex-derivatives","SOLF0:USTF0",1760966906932,9.22546663,191.94,191.88,6.86035629]
["bitfinex-derivatives","SOLF0:USTF0",1760966907137,4.6883,191.94,191.88,6.86035629]
["bitfinex-derivatives","SOLF0:USTF0",1760966907334,4.5373269,191.95,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966907637,4.53715427,191.95,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966907838,4.53715427,191.97,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966908135,4.53715427,191.96,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966908437,4.6883,191.94,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760966912631,4.6883,191.94,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966913538,4.6878,191.96,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966914439,4.6881,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966915730,9.22624948,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966915940,4.6881,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966916536,9.22624948,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966916734,4.6881,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966917338,9.22619166,191.95,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966917629,4.6881,191.95,191.9,6.85985629]
["bitfinex-derivatives","SOLF0:USTF0",1760966918030,4.53804482,191.96,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966918242,4.537746,191.96,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966918536,4.6876,191.97,191.9,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966918739,6.70788058,192.01,191.92,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966918935,4.53712429,192.0,191.92,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966919142,4.53712429,191.99,191.94,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966919342,4.53566079,192.0,191.94,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966919537,4.53566079,191.99,191.94,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966919740,4.53566079,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966919948,9.22286079,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966920136,4.53566079,191.98,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966920442,4.6872,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966920945,9.2222794,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966921141,4.6872,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966921540,9.22172455,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966921743,4.6872,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966922345,9.22172455,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966922545,4.6872,191.99,191.93,6.85915629]
["bitfinex-derivatives","SOLF0:USTF0",1760966923139,4.53381723,192.0,191.93,6.85915629]
["bitfinex-derivatives","SOLF0:USTF0",1760966924742,4.53381723,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966924945,9.22071723,192.0,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966926043,4.6871,191.99,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966927450,6.85735629,192.01,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760966927844,6.85735629,192.01,191.93,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966927845,4.53173856,192.04,191.93,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966928143,6.70249485,192.07,191.95,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966928349,2.17075629,192.05,191.95,6.48594115]
["bitfinex-derivatives","SOLF0:USTF0",1760966928547,6.70249485,192.05,191.95,8.65669744]
["bitfinex-derivatives","SOLF0:USTF0",1760966928752,4.53173856,192.04,191.95,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966929946,9.21763856,192.04,191.95,6.85865629]
["bitfinex-derivatives","SOLF0:USTF0",1760966930253,4.6859,192.04,191.95,6.85865629]
["bitfinex-derivatives","SOLF0:USTF0",1760966930451,6.85665629,192.04,191.95,6.85865629]
["bitfinex-derivatives","SOLF0:USTF0",1760966930854,4.6862,192.03,191.95,6.85865629]
["bitfinex-derivatives","SOLF0:USTF0",1760966931154,4.6862,192.03,191.95,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760966933055,2.17075629,192.02,191.95,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760966934256,2.17075629,192.02,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966935152,4.6862,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966935358,2.17075629,192.01,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760966939759,2.17075629,192.03,191.93,8.65669744]
["bitfinex-derivatives","SOLF0:USTF0",1760966940146,2.17075629,192.03,191.93,2.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1760966941260,2.17075629,192.03,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760966944259,2.17075629,192.01,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760966944854,2.17075629,192.03,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760966945455,4.6853,192.06,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966945658,2.17075629,192.04,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966948764,3.38932527,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966948968,8.07442527,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966949767,4.6851,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966950271,8.07442527,192.07,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760966952371,8.07442527,192.07,191.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1760966952768,8.07442527,192.07,191.92,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966952968,8.07442527,192.07,191.99,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760966953369,8.07442527,192.07,191.92,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966954071,4.6841,192.11,191.92,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966954372,3.38932527,192.16,192.02,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966954573,3.38932527,192.16,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760966955171,3.38932527,192.2,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760966955371,3.38932527,192.15,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760966957472,0.9061792,192.21,192.02,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966957777,3.38932527,192.18,192.05,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966958272,4.6826,192.17,192.08,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966958472,15.3286293,192.21,192.11,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966958687,4.29525678,192.24,192.11,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966958873,4.6822,192.19,192.11,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966959377,4.6822,192.19,192.08,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966959974,4.6822,192.19,192.08,8.07392527]
["bitfinex-derivatives","SOLF0:USTF0",1760966960472,4.6825,192.18,192.08,8.07392527]
["bitfinex-derivatives","SOLF0:USTF0",1760966961677,4.6827,192.17,192.08,8.07392527]
["bitfinex-derivatives","SOLF0:USTF0",1760966962177,4.6827,192.17,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760966962766,0.90569573,192.28,192.11,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966962975,3.38932527,192.25,192.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760966963380,8.07072527,192.22,192.11,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760966963570,3.38932527,192.22,192.11,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760966964375,3.38932527,192.19,192.09,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760966964679,3.38932527,192.16,192.02,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966965066,4.6831,192.15,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760966965271,3.38932527,192.13,191.99,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966965474,3.38932527,192.13,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760966965882,3.38932527,192.1,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966966078,3.38932527,192.1,191.93,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966966277,3.38932527,192.1,191.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1760966966583,3.38932527,192.1,191.93,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966966768,3.38932527,192.07,191.93,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966966970,3.38932527,192.07,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760966967380,3.38932527,192.07,191.93,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966967574,4.6853,192.06,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760966967776,8.07462527,192.06,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760966969773,8.07462527,192.06,191.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1760966969774,3.38932527,192.06,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760966969976,3.38932527,192.03,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760966970170,4.6863,192.02,191.87,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966970374,3.38932527,192.1,191.85,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966970375,3.38932527,192.0,191.85,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966970782,3.38932527,192.0,191.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760966970982,3.38932527,192.0,191.85,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966971380,3.38932527,192.0,191.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760966971677,8.07622527,192.0,191.87,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1760966971883,3.38932527,192.0,191.84,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966972985,4.6874,191.98,191.89,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760966974189,4.6874,191.98,191.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760966974377,3.38932527,191.94,191.81,181.52932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966974677,3.38932527,191.94,191.81,138.32932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966975072,3.38932527,192.01,191.84,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966975279,3.38932527,192.01,191.87,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966976075,8.07582527,192.01,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966976680,4.6865,192.01,191.9,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760966976877,4.6865,192.01,191.91,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760966977081,4.6859,192.04,191.9,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966977286,3.38932527,192.06,191.9,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966978990,4.6863,192.02,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760966980483,4.6863,192.02,191.9,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966980695,4.6855,192.05,191.93,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966981791,3.38932527,192.07,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966983091,4.6857,192.05,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966983590,3.38932527,192.07,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966985092,4.6859,192.04,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760966985995,4.6859,192.04,191.96,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760966986389,13.58,192.16,191.94,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966986688,3.38932527,192.11,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966987796,4.6846,192.09,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760966988598,4.6841,192.11,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760966988799,3.38932527,192.13,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760966989300,3.38932527,192.14,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760966990797,3.38932527,192.11,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760966991096,8.07352527,192.11,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760966995997,8.07352527,192.11,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760966996397,4.6847,192.09,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760966996598,4.6847,192.09,191.96,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760966997899,4.6847,192.09,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760967000405,3.38932527,192.11,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760967000607,3.38932527,192.11,191.94,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760967000803,4.6847,192.09,192.02,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1760967001008,3.38932527,192.1,191.96,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967001307,4.685,192.08,191.96,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967001506,4.685,192.08,191.8,5.22591527]
["bitfinex-derivatives","SOLF0:USTF0",1760967001507,3.38932527,192.07,191.91,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967001718,3.38932527,192.07,191.91,46.58932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967001899,3.38932527,192.07,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760967002096,3.38932527,192.1,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760967002297,3.38932527,192.2,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967002298,12.52932527,192.2,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967002606,3.38932527,192.14,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967003005,4.6842,192.11,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760967003308,4.6842,192.11,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967003615,3.38932527,192.14,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760967003616,4.6839,192.12,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760967004314,3.38932527,192.14,192.01,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967005513,3.38932527,192.14,192.04,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760967005815,3.38932527,192.14,192.0,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967006009,4.6844,192.1,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760967006208,3.38932527,192.14,191.97,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967006511,4.6851,192.07,191.95,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967006907,3.38932527,192.1,191.95,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967007508,4.6849,192.08,191.98,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967008110,3.38932527,192.16,192.01,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967008513,3.38932527,192.19,192.04,3.38932527]
["bitfinex-derivatives","SOLF0:USTF0",1760967008706,2.16678693,192.17,192.08,6.85138693]
["bitfinex-derivatives","SOLF0:USTF0",1760967008904,43.26,192.25,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967009118,2.16678693,192.18,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967009815,4.6824,192.18,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967010013,2.16678693,192.2,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967010214,4.6812,192.23,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967010516,4.6812,192.23,192.04,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1760967010517,2.16678693,192.24,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967011021,2.16678693,192.2,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967011220,2.16678693,192.18,192.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967011420,0.90568395,192.31,192.06,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967011622,2.16678693,192.17,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967011925,2.16678693,192.19,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967012122,2.16678693,192.19,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760967012314,4.683,192.16,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967012510,9.3614,192.25,192.02,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967012816,2.16678693,192.16,192.07,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967013415,4.6829,192.16,192.07,6.85168693]
["bitfinex-derivatives","SOLF0:USTF0",1760967013617,2.16678693,192.21,192.11,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967013822,2.16678693,192.19,192.11,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967014024,6.84958693,192.17,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967014223,2.16678693,192.17,192.06,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967014420,4.683,192.16,192.08,6.85138693]
["bitfinex-derivatives","SOLF0:USTF0",1760967014712,2.16678693,192.19,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967015124,2.16678693,192.24,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967015427,2.16678693,192.24,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967015819,2.16678693,192.2,192.11,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967016116,2.16678693,192.2,191.92,265.63]
["bitfinex-derivatives","SOLF0:USTF0",1760967016117,2.16678693,192.16,192.06,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967016315,4.6826,192.17,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760967016525,2.16678693,192.16,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760967016720,4.6837,192.13,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760967016926,2.16678693,192.14,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760967017322,6.85028693,192.14,192.04,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967017525,9.3626,192.23,192.04,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967017724,9.3626,192.23,191.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967017725,2.16678693,192.15,192.06,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967018029,2.16678693,192.15,192.06,6.85188693]
["bitfinex-derivatives","SOLF0:USTF0",1760967019019,2.16678693,192.13,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760967019823,6.85048693,192.13,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760967020429,4.6837,192.13,192.06,6.85188693]
["bitfinex-derivatives","SOLF0:USTF0",1760967020625,12.56,192.26,192.08,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967020922,12.56,192.26,191.98,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967020923,0.90568395,192.31,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967021120,2.16678693,192.27,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967021324,4.6808,192.25,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760967021523,6.84758693,192.25,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967021720,2.16678693,192.23,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967021924,2.16678693,192.21,192.11,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967022527,6.84848693,192.21,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760967022828,4.6817,192.21,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967023031,2.16678693,192.23,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967023219,4.6815,192.22,192.15,6.84968693]
["bitfinex-derivatives","SOLF0:USTF0",1760967023423,2.16678693,192.21,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967023829,4.6818,192.21,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760967024029,2.16678693,192.23,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967024232,9.359,192.3,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967024419,6.84828693,192.22,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967024625,4.6815,192.22,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967025731,4.681,192.24,192.15,6.84968693]
["bitfinex-derivatives","SOLF0:USTF0",1760967026033,2.16678693,192.27,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967027019,2.16678693,192.25,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967027627,4.6816,192.22,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967028332,4.6816,192.22,192.15,6.84968693]
["bitfinex-derivatives","SOLF0:USTF0",1760967028532,4.6816,192.22,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967028933,4.681,192.24,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967029234,2.16678693,192.27,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967029534,2.16678693,192.25,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967030038,2.16678693,192.23,191.95,265.63]
["bitfinex-derivatives","SOLF0:USTF0",1760967030231,2.16678693,192.23,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967030733,4.682,192.2,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967030932,9.3593,192.3,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967031138,2.16678693,192.23,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967031630,2.16678693,192.21,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967032035,2.16678693,192.21,192.11,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967032439,4.682,192.2,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760967033230,4.6822,192.19,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760967033429,2.16678693,192.19,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967033631,2.16678693,192.21,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967034331,4.6818,192.21,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967034539,9.3575,192.33,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967034834,2.16678693,192.25,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967035041,2.16678693,192.25,192.16,6.84948693]
["bitfinex-derivatives","SOLF0:USTF0",1760967035239,2.16678693,192.23,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967035434,15.63,192.33,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967035435,2.16678693,192.19,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967036138,6.84898693,192.19,192.1,6.85088693]
["bitfinex-derivatives","SOLF0:USTF0",1760967036541,2.16678693,192.19,192.1,6.85088693]
["bitfinex-derivatives","SOLF0:USTF0",1760967036747,2.16678693,192.17,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760967037044,2.16678693,192.17,192.1,6.85088693]
["bitfinex-derivatives","SOLF0:USTF0",1760967037241,9.3605,192.27,192.1,6.85088693]
["bitfinex-derivatives","SOLF0:USTF0",1760967037242,2.16678693,192.19,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760967038145,4.6825,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760967039645,6.84948693,192.17,192.1,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967039844,2.16678693,192.15,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967040540,6.84998693,192.15,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967040741,2.16678693,192.13,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967040949,2.16678693,192.15,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967041442,2.16678693,192.15,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760967042037,2.16678693,192.15,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967044049,2.16678693,192.15,192.09,6.53732]
["bitfinex-derivatives","SOLF0:USTF0",1760967044236,2.16678693,192.15,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967044546,2.16678693,192.17,192.09,1.85292]
["bitfinex-derivatives","SOLF0:USTF0",1760967044747,4.6812,192.23,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967044943,2.16678693,192.22,192.12,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967045647,2.16678693,192.22,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967045945,2.16678693,192.24,192.14,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967046146,2.16678693,192.25,192.16,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967046341,2.16678693,192.25,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760967047440,2.16678693,192.25,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967047644,2.16678693,192.25,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967047946,2.16678693,192.27,192.19,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967048543,4.6792,192.31,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967048741,2.16678693,192.3,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967049138,2.16678693,192.26,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967049446,2.16678693,192.22,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967050342,2.16678693,192.22,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760967050537,2.16678693,192.22,192.13,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967050947,2.16678693,192.22,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760967054951,2.16678693,192.23,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760967055144,2.16678693,192.25,192.15,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967055346,2.16678693,192.25,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967055752,4.6799,192.28,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967055953,2.16678693,192.27,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760967056841,2.16678693,192.27,192.1,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1760967056842,2.16678693,192.27,192.19,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967057254,2.16678693,192.29,192.19,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967058546,2.16678693,192.29,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760967059854,6.84658693,192.29,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760967060044,2.16678693,192.25,192.17,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967060451,2.16678693,192.27,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760967060646,2.16678693,192.27,192.19,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967060647,2.16678693,192.29,192.19,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967060849,2.16678693,192.29,192.21,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061056,49.69,192.41,192.25,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061057,34.06,192.41,192.25,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061248,2.16678693,192.37,192.27,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061444,134.78,192.58,192.29,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061645,59.15,192.57,192.33,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967061846,2.16678693,192.45,192.36,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967062357,4.6757,192.46,192.36,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967062752,2.16678693,192.45,192.36,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967063059,2.16678693,192.45,192.36,6.84458693]
["bitfinex-derivatives","SOLF0:USTF0",1760967063243,2.16678693,192.45,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760967063447,2.16678693,192.45,192.37,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967063652,2.16678693,192.47,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760967063960,134.78,192.58,192.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967064159,207.3709,192.78,192.46,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967064353,2.16678693,192.55,192.46,2.16678693]
["bitfinex-derivatives","SOLF0:USTF0",1760967064846,2.16678693,192.55,192.4,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1760967064847,4.6729,192.57,192.41,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967065052,4.6729,192.57,192.42,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967065459,4.6729,192.57,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967066046,5.39486028,192.62,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760967066249,5.39486028,192.63,192.42,19.25486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967066451,5.39486028,192.63,192.42,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967066861,5.39486028,192.63,192.42,9.75486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967067160,5.39486028,192.63,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760967067657,4.6731,192.56,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760967067853,5.39486028,192.63,192.46,10.07036028]
["bitfinex-derivatives","SOLF0:USTF0",1760967068156,4.672,192.61,192.46,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967068361,5.39486028,192.63,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760967068565,4.36,192.69,192.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967068866,4.6724,192.59,192.45,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967069458,4.6717,192.62,192.45,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967069755,0.90381394,192.7,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967069959,4.6711,192.65,192.49,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967070165,0.90381394,192.7,192.36,264.75056028]
["bitfinex-derivatives","SOLF0:USTF0",1760967070460,5.39486028,192.64,192.46,5.39486028]
["bitfinex-derivatives","SOLF0:USTF0",1760967070762,8.13392695,192.69,192.47,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967071057,4.6709,192.66,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760967071455,8.13392695,192.69,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760967071856,13.62369659,192.74,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967072057,8.13392695,192.65,192.43,14.09392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967072358,4.6725,192.59,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967072753,8.13392695,192.65,192.43,14.09392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967072960,8.13392695,192.69,192.47,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967073355,8.13392695,192.69,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967073552,8.13392695,192.69,192.44,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1760967073749,4.6715,192.63,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760967074158,4.6715,192.63,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760967074461,4.6715,192.63,192.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1760967074972,4.6715,192.63,192.47,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967075168,8.13392695,192.69,192.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1760967075461,8.13392695,192.69,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760967076260,4.6717,192.62,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967076461,4.6717,192.62,192.47,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967076662,4.6727,192.58,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760967076857,8.13392695,192.64,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760967077267,4.6721,192.61,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967077568,4.6721,192.61,192.44,23.15392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967078065,4.6721,192.61,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967078463,4.6713,192.64,192.48,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967078659,8.13392695,192.71,192.48,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967078966,8.13392695,192.71,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760967079467,16.6561,192.77,192.41,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760967079468,4.6715,192.63,192.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967079668,8.13392695,192.67,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967079967,8.13392695,192.69,192.47,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1760967080352,8.13392695,192.69,192.45,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967080557,8.13392695,192.69,192.46,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967080762,4.6714,192.63,192.47,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1760967080959,8.13392695,192.69,192.47,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1760967081270,4.6714,192.63,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760967081764,8.13392695,192.72,192.49,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967081965,4.6709,192.65,192.5,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967082165,4.6709,192.65,192.48,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967082366,4.6709,192.65,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760967082766,4.6703,192.68,192.52,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967083067,8.13392695,192.76,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967083363,8.13392695,192.76,192.52,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967083754,8.13392695,192.76,192.5,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1760967083755,8.13392695,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967083960,4.6692,192.73,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760967084161,17.63392695,192.81,192.56,17.48012695]
["bitfinex-derivatives","SOLF0:USTF0",1760967084469,4.6687,192.75,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967084659,4.6687,192.75,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967085259,4.6681,192.77,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967085468,4.6681,192.77,192.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1760967085469,9.5,192.81,192.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1760967085965,9.5,192.81,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967086173,4.6676,192.79,192.62,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967086463,15.81767536,192.96,192.62,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967086670,8.13392695,192.83,192.62,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967087268,4.6683,192.76,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967087465,8.13392695,192.79,192.59,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967087869,23.76392695,192.79,192.58,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760967088070,8.13392695,192.75,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760967088271,8.13392695,192.75,192.55,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967088467,15.63,192.74,192.51,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967088678,8.13392695,192.71,192.48,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967088864,8.13392695,192.71,192.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760967089171,23.76392695,192.71,192.46,51.97392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967089569,8.13392695,192.67,192.46,51.97392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967089769,15.63,192.71,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967089974,8.13392695,192.67,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967090364,8.13392695,192.67,192.46,51.97392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967090569,8.13392695,192.67,192.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967091370,23.76392695,192.67,192.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967091567,23.76392695,192.63,192.46,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967091873,9.3393,192.71,192.36,53.84482695]
["bitfinex-derivatives","SOLF0:USTF0",1760967091874,8.13392695,192.59,192.36,53.84482695]
["bitfinex-derivatives","SOLF0:USTF0",1760967092264,4.6742,192.52,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760967093564,4.6742,192.52,192.36,53.84482695]
["bitfinex-derivatives","SOLF0:USTF0",1760967093765,4.6747,192.5,192.36,53.84482695]
["bitfinex-derivatives","SOLF0:USTF0",1760967094368,4.6747,192.5,192.36,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760967094976,8.13392695,192.61,192.36,10.00482695]
["bitfinex-derivatives","SOLF0:USTF0",1760967095977,4.6732,192.56,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760967096873,4.6737,192.54,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760967098877,4.6729,192.57,192.4,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967099077,150.17,192.68,192.4,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967099078,8.13392695,192.65,192.4,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967099280,8.13392695,192.65,192.36,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1760967099281,8.13392695,192.65,192.44,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967099776,9.02,192.66,192.44,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967100078,8.13392695,192.69,192.44,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967100275,51.97392695,192.69,192.44,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967100470,4.6719,192.62,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967100672,51.97392695,192.69,192.44,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967100873,51.97392695,192.69,192.48,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967101379,51.97392695,192.69,192.48,12.80882695]
["bitfinex-derivatives","SOLF0:USTF0",1760967101681,51.97392695,192.69,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760967102670,51.97392695,192.69,192.45,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967102671,51.97392695,192.69,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967103080,67.60392695,192.69,192.43,14.79392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967103380,43.82,192.68,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967103581,23.76392695,192.69,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967103781,43.82,192.68,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967103975,4.672,192.61,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967104172,244.0,192.76,192.43,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967104378,8.13392695,192.68,192.47,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967104686,4.6717,192.62,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967105073,8.13392695,192.68,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967105279,4.6711,192.65,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760967105677,8.13392695,192.71,192.51,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967105875,4.6708,192.66,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760967106178,4.6708,192.66,192.51,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967106179,8.13392695,192.71,192.51,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967106384,4.6705,192.67,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760967107189,4.6705,192.67,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967107885,4.671,192.65,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967108085,51.91392695,192.73,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967108482,4.6704,192.68,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967109089,4.67,192.69,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967109282,43.78,192.73,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967109685,51.91392695,192.73,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760967110590,51.91392695,192.73,192.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1760967110591,8.13392695,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967110779,51.99392695,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967111088,43.86,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967111391,4.6694,192.72,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967111995,158.34392695,192.81,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967111996,4.6687,192.74,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967112193,10.74,192.79,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967112790,10.74,192.79,192.57,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967113193,10.74,192.79,192.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760967113493,10.74,192.79,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967113697,10.74,192.79,192.6,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967114099,10.74,192.79,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967114400,4.669,192.74,192.56,31.39392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967114795,10.74,192.79,192.56,31.39392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967115293,10.74,192.79,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967115493,142.71392695,192.81,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967115694,4.6695,192.71,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967115896,43.84,192.8,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967115897,8.13392695,192.77,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967116296,4.6704,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967116794,43.84,192.76,192.56,33.83392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967116991,43.84,192.76,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967117198,43.84,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967117500,4.6709,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967117803,43.84,192.76,192.56,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967118197,4.6697,192.71,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760967119598,4.6699,192.7,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760967120101,4.6692,192.72,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967120302,9.03695521,192.88,192.63,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967120502,9.03695521,192.88,192.67,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967120798,0.90302826,192.88,192.71,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967120996,6.3,192.92,192.71,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967121198,8.13392695,192.91,192.71,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967121393,4.6663,192.85,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967121992,4.6656,192.88,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967122193,8.13392695,192.91,192.7,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967122695,4.6665,192.84,192.66,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967122903,4.6665,192.84,192.65,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1760967123196,8.13392695,192.96,192.71,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967123400,8.13392695,192.96,192.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967123803,4.6652,192.89,192.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967124107,8.13392695,192.96,192.81,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1760967124296,4.6651,192.9,192.75,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967125102,4.6654,192.88,192.75,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967125405,8.13392695,192.96,192.75,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967125809,8.13392695,192.96,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760967126406,4.6647,192.91,192.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967126597,8.13392695,192.92,192.71,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967126801,8.13392695,192.92,192.7,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1760967127007,8.13392695,192.88,192.66,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967127203,8.13392695,192.84,192.62,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967127506,8.13392695,192.84,192.62,52.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967127707,4.668,192.77,192.62,52.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967128304,4.668,192.77,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967128900,4.6675,192.8,192.62,52.05392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967129101,8.13392695,192.88,192.66,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967129307,14.83392695,192.92,192.66,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967129513,8.13392695,192.92,192.7,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967130213,8.13392695,192.92,192.64,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760967130396,8.13392695,192.92,192.66,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967130597,8.13392695,192.92,192.7,8.13392695]
["bitfinex-derivatives","SOLF0:USTF0",1760967130813,5.37786036,192.9,192.72,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967131312,5.37786036,192.86,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967132710,5.37786036,192.86,192.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760967132711,4.6671,192.81,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760967132909,5.37786036,192.82,192.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760967133215,5.37786036,192.78,192.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760967133416,5.37786036,192.74,192.61,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967133616,5.37786036,192.74,192.54,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967133916,4.6695,192.71,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967134114,5.37786036,192.76,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967134614,4.6681,192.77,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967134815,5.37786036,192.78,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967135309,4.6685,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760967135512,5.37786036,192.82,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967135711,4.668,192.78,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967136015,5.37786036,192.78,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967136817,5.37786036,192.78,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967137017,5.37786036,192.78,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967137312,5.37786036,192.82,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967137517,5.37786036,192.82,192.62,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967137715,5.37786036,192.82,192.66,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967137920,4.6663,192.85,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967138612,4.6666,192.83,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967138803,5.37786036,192.88,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967139203,5.37786036,192.88,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967139616,5.37786036,192.88,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967139818,4.6663,192.85,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967140119,5.37786036,192.88,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967141013,4.6665,192.84,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967141411,4.6665,192.84,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760967141718,5.37786036,192.84,192.64,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967141908,5.37786036,192.84,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760967142507,5.37786036,192.8,192.62,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967142710,5.37786036,192.76,192.57,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1760967142910,5.37786036,192.76,192.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760967143414,5.37786036,192.76,192.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760967143805,10.04626036,192.76,192.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760967144014,5.37786036,192.8,192.64,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967144214,5.37786036,192.84,192.64,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967144616,5.37786036,192.84,192.65,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1760967144917,5.37786036,192.84,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967145317,5.37786036,192.84,192.69,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967145520,5.37786036,192.84,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967145819,5.37786036,192.84,192.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1760967146211,5.37786036,192.84,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967146606,5.37786036,192.84,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967146811,4.6663,192.85,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967147018,4.6663,192.85,192.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1760967147210,4.6663,192.85,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967147407,4.6663,192.85,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967147713,4.6663,192.85,192.69,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760967147921,5.37786036,192.9,192.72,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967148217,5.37786036,192.9,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760967148920,5.37786036,192.9,192.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760967149118,5.37786036,192.86,192.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1760967149515,4.667,192.82,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967150015,5.37786036,192.86,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967150221,9.3288,192.92,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967150614,35.1088,192.92,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967151015,4.667,192.82,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967151622,4.667,192.82,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967152523,4.6663,192.85,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967152715,4.6663,192.85,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967152922,5.37786036,192.91,192.72,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967153117,5.37786036,192.91,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967153617,5.37786036,192.91,192.72,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967154123,5.37786036,192.96,192.68,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1760967154124,5.37786036,192.87,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967155121,5.37786036,192.87,192.7,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967155325,5.37786036,192.87,192.68,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967155828,4.6672,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967156824,4.6676,192.79,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760967157021,5.37786036,192.83,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967157622,4.6673,192.8,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967157828,5.37786036,192.83,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967158325,5.37786036,192.83,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967158931,4.668,192.78,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760967159228,4.668,192.78,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967159622,4.6684,192.76,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967160328,4.6678,192.78,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760967160529,4.6678,192.78,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967160925,4.6682,192.77,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967161238,5.37786036,192.79,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967161433,4.6689,192.74,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967161824,5.37786036,192.75,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967162025,4.6697,192.71,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967162229,5.37786036,192.75,192.67,1.88684]
["bitfinex-derivatives","SOLF0:USTF0",1760967162429,5.37786036,192.71,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760967162631,5.37786036,192.71,192.49,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967162833,5.37786036,192.72,192.53,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967163035,4.6707,192.66,192.53,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967163231,4.6707,192.66,192.49,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967163429,5.37786036,192.68,192.49,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967163645,9.3351,192.79,192.53,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967163937,5.37786036,192.74,192.57,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967165035,5.37786036,192.74,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967166138,5.37786036,192.74,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760967166347,5.37786036,192.74,192.57,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967166637,4.6695,192.71,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760967167638,4.6695,192.71,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760967168942,4.6695,192.71,192.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1760967169142,4.6695,192.71,192.54,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967169839,4.6695,192.71,192.54,14.72506036]
["bitfinex-derivatives","SOLF0:USTF0",1760967170241,4.6695,192.71,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760967170441,4.6699,192.7,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760967171137,4.6701,192.69,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760967171340,5.37786036,192.71,192.54,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967171539,5.37786036,192.71,192.5,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967172838,4.6709,192.66,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967173244,4.6709,192.66,192.5,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967173445,4.6703,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967173845,4.6703,192.68,192.5,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967174344,4.6703,192.68,192.51,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1760967174545,4.6697,192.7,192.5,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967174741,5.37786036,192.71,192.54,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967175053,5.37786036,192.79,192.58,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967175338,5.37786036,192.75,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967175645,4.6694,192.72,192.54,14.72486036]
["bitfinex-derivatives","SOLF0:USTF0",1760967176144,4.6694,192.72,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967176845,4.6696,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967177047,5.37786036,192.75,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967177244,5.37786036,192.71,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967178756,4.6703,192.68,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760967179450,4.6703,192.68,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967179943,4.6706,192.67,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967180246,5.37786036,192.71,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967180448,10.04746036,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967180742,10.04746036,192.71,192.55,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967180945,5.37786036,192.75,192.55,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967181245,4.6691,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967181441,5.37786036,192.75,192.56,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760967181649,5.37786036,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967182151,5.37786036,192.75,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967182751,4.6694,192.72,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967182938,5.37786036,192.75,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760967183142,5.37786036,192.75,192.59,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967183338,5.37786036,192.75,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760967183544,5.37786036,192.79,192.63,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967183939,5.37786036,192.83,192.63,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967185042,4.6677,192.79,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760967185747,5.37786036,192.79,192.59,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967185948,5.37786036,192.75,192.55,14.72406036]
["bitfinex-derivatives","SOLF0:USTF0",1760967186445,5.37786036,192.75,192.56,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760967186843,4.6691,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967187151,5.37786036,192.75,192.56,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1760967187346,5.37786036,192.75,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760967187537,5.37786036,192.71,192.55,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967187940,5.37786036,192.71,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967189142,15.63,192.79,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967189343,5.37786036,192.76,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967189548,5.37786036,192.76,192.56,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967190146,4.6697,192.7,192.56,5.37786036]
["bitfinex-derivatives","SOLF0:USTF0",1760967190451,5.37786036,192.72,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967190855,4.6704,192.68,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967191244,4.6706,192.67,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967192449,8.13210524,192.68,192.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967192653,8.13210524,192.68,192.44,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967192853,4.6715,192.63,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967193357,8.13210524,192.72,192.48,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967193649,8.13210524,192.74,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967193844,9.3321,192.86,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967194154,8.13210524,192.79,192.56,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967194362,8.13210524,192.79,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760967194856,4.6687,192.75,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760967196658,8.13210524,192.79,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760967198052,4.6692,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967198259,8.13210524,192.79,192.58,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1760967198459,8.13210524,192.79,192.56,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967198653,4.6685,192.76,192.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760967199457,8.13210524,192.79,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760967199960,8.13210524,192.79,192.54,20.3072]
["bitfinex-derivatives","SOLF0:USTF0",1760967200152,8.13210524,192.79,192.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1760967200355,8.13210524,192.79,192.53,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967200554,8.13210524,192.79,192.55,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1760967201362,4.6694,192.72,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967201760,8.13210524,192.79,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967201966,4.6694,192.72,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760967202454,4.6694,192.72,192.55,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1760967202655,4.6694,192.72,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967202855,4.6696,192.71,192.55,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1760967203056,8.13210524,192.74,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967203653,4.6701,192.69,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967204054,8.13210524,192.74,192.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967204369,8.13210524,192.69,192.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967204558,8.13210524,192.69,192.54,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760967204859,4.6715,192.63,192.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967205456,8.13210524,192.69,192.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967205662,4.6713,192.64,192.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967205859,8.13210524,192.69,192.44,17.48410524]
["bitfinex-derivatives","SOLF0:USTF0",1760967206160,9.338,192.73,192.44,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967206369,4.6712,192.64,192.44,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967206970,4.6708,192.66,192.48,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967207668,4.6703,192.68,192.48,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967207869,24.9657,192.78,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967207870,8.13210524,192.77,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967208371,4.669,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967208672,4.669,192.73,192.56,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967208968,4.669,192.73,192.56,17.47800524]
["bitfinex-derivatives","SOLF0:USTF0",1760967209266,4.6695,192.72,192.56,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1760967209570,8.13210524,192.77,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967209759,4.6699,192.7,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967209958,8.13210524,192.77,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967210154,8.13210524,192.77,192.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1760967210359,4.6713,192.64,192.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967210564,8.13210524,192.72,192.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967210760,8.13210524,192.72,192.46,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967210965,8.13210524,192.72,192.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967211163,8.13210524,192.72,192.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1760967211367,8.13210524,192.72,192.5,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967211566,8.13210524,192.72,192.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1760967212073,8.13210524,192.72,192.49,40.75210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967212370,8.13210524,192.72,192.49,41.77210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967212568,8.13210524,192.72,192.49,42.61210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967212877,8.13210524,192.72,192.5,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760967213867,4.6711,192.65,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760967214972,4.6711,192.65,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967215172,4.6711,192.65,192.5,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760967216067,4.6713,192.64,192.5,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760967216566,4.6713,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760967217268,4.6713,192.64,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967218371,4.6716,192.63,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967218575,8.13210524,192.7,192.5,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760967218872,4.6704,192.68,192.48,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967219077,8.13210524,192.73,192.48,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967219272,8.13210524,192.73,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967219461,4.6693,192.72,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967219660,8.13210524,192.77,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967219866,8.13210524,192.77,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967220275,4.6682,192.77,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967220465,33.58,192.78,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760967221271,33.58,192.78,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1760967221779,4.6696,192.71,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967222774,4.6696,192.71,192.52,17.48010524]
["bitfinex-derivatives","SOLF0:USTF0",1760967222971,4.6698,192.7,192.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1760967223177,8.13210524,192.75,192.53,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1760967223375,8.13210524,192.75,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967223574,8.13210524,192.75,192.53,25.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760967223880,8.13210524,192.75,192.53,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1760967224078,4.6693,192.72,192.54,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1760967224875,4.6696,192.71,192.54,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1760967225175,33.58,192.78,192.52,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967225377,4.669,192.73,192.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1760967225571,33.58,192.78,192.56,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1760967226072,8.13210524,192.75,192.56,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1760967226278,8.13210524,192.71,192.51,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1760967226478,4.67,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967226674,8.13210524,192.71,192.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967226873,4.6718,192.62,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967227079,8.13210524,192.63,192.42,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967227280,8.13210524,192.63,192.42,17.48500524]
["bitfinex-derivatives","SOLF0:USTF0",1760967227575,4.6728,192.58,192.42,53.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760967227774,4.6728,192.58,192.42,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1760967228172,4.6728,192.58,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760967228482,4.6728,192.58,192.42,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1760967228974,4.6728,192.58,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967229379,4.6722,192.6,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967229577,8.13210524,192.63,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967229876,4.6721,192.6,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967230278,8.13210524,192.63,192.41,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967230478,4.6726,192.59,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760967230669,4.6726,192.59,192.41,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967230884,4.6726,192.59,192.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967231181,8.13210524,192.59,192.41,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967231381,8.13210524,192.55,192.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967231578,4.6753,192.48,192.39,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967231785,8.13210524,192.51,192.27,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967231976,8.13210524,192.51,192.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967232377,8.13210524,192.51,192.31,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967232978,8.13210524,192.51,192.29,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760967233183,8.13210524,192.51,192.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967233385,4.6751,192.48,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760967233883,8.13210524,192.51,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967234074,8.13210524,192.55,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967234287,8.13210524,192.51,192.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967234579,8.13210524,192.51,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760967234772,8.13210524,192.51,192.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967235176,4.6755,192.47,192.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967235589,4.6747,192.5,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760967236799,4.675,192.49,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760967237398,12.80640524,192.51,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760967237598,4.6743,192.51,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760967238194,4.6748,192.5,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760967239094,4.6748,192.5,192.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967239095,4.674,192.53,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967239296,8.13210524,192.55,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967239597,8.13210524,192.55,192.32,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1760967239598,8.13210524,192.55,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967239793,4.6743,192.52,192.33,8.13210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967240102,4.6743,192.52,192.36,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967240299,8.13210524,192.59,192.37,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967240499,8.13210524,192.63,192.41,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967240700,8.13210524,192.63,192.42,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967240909,4.6722,192.6,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967241203,8.13210524,192.63,192.42,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967241505,8.13210524,192.63,192.43,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967241506,4.6728,192.58,192.43,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967241804,4.6728,192.58,192.42,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967242002,8.13210524,192.63,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760967242003,23.72210524,192.63,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760967242301,8.13210524,192.58,192.39,15.75158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967242607,8.13210524,192.53,192.37,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967242805,8.13210524,192.53,192.36,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967243001,12.80610524,192.53,192.37,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967243203,4.674,192.53,192.38,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967243505,8.13210524,192.57,192.38,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967243701,4.6745,192.51,192.37,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967243903,8.13210524,192.57,192.37,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967244108,8.13210524,192.57,192.36,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967244604,4.675,192.49,192.35,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967244803,8.13210524,192.53,192.34,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967244998,4.6764,192.43,192.33,9.47018115]
["bitfinex-derivatives","SOLF0:USTF0",1760967245203,23.72210524,192.53,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760967245204,8.13210524,192.48,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760967245403,8.13210524,192.48,192.24,51.29210524]
["bitfinex-derivatives","SOLF0:USTF0",1760967245404,8.13210524,192.48,192.29,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967245805,8.13210524,192.48,192.31,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967246206,8.13210524,192.48,192.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967246207,8.13210524,192.48,192.3,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967246607,8.13210524,192.48,192.28,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967246915,8.13210524,192.44,192.27,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967247117,4.6777,192.38,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760967247815,4.6771,192.4,192.25,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967248322,8.13210524,192.44,192.24,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967248717,9.3496,192.5,192.22,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967248718,8.13210524,192.4,192.22,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967249018,8.13210524,192.4,192.21,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1760967249215,8.13210524,192.4,192.24,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760967249621,4.6787,192.34,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760967249811,4.6787,192.34,192.18,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967250118,4.678,192.36,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760967250524,8.13210524,192.4,192.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1760967250819,4.6784,192.35,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760967251118,24.9382,192.52,192.2,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967251316,12.80840524,192.44,192.22,12.92368639]
["bitfinex-derivatives","SOLF0:USTF0",1760967251510,8.13210524,192.44,192.24,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967251710,4.677,192.41,192.22,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967251918,8.13210524,192.44,192.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967252417,8.13210524,192.4,192.16,12.92368639]
["bitfinex-derivatives","SOLF0:USTF0",1760967252624,8.13210524,192.36,192.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1760967252812,10.08807698,192.34,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967253214,10.08807698,192.34,192.15,48.70105813]
["bitfinex-derivatives","SOLF0:USTF0",1760967253724,5.40947698,192.34,192.16,4.79158115]
["bitfinex-derivatives","SOLF0:USTF0",1760967254725,5.40947698,192.34,192.15,43.90947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967254918,4.6787,192.33,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967255227,5.40947698,192.34,192.15,48.70105813]
["bitfinex-derivatives","SOLF0:USTF0",1760967255814,5.40947698,192.38,192.19,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967256318,4.6782,192.36,192.19,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967256526,5.40947698,192.38,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967256727,5.40947698,192.38,192.17,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967256917,4.6787,192.33,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760967257426,5.40947698,192.38,192.2,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967258222,5.40947698,192.38,192.17,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967258618,5.40947698,192.34,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760967258925,5.40947698,192.34,192.17,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967258926,5.40947698,192.34,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967259427,4.6796,192.3,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760967259624,5.40947698,192.34,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760967260223,4.6799,192.29,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760967260825,4.6799,192.29,192.12,13.66947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967261432,4.6799,192.29,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967261634,5.40947698,192.3,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967261930,5.40947698,192.3,192.08,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967262128,4.6809,192.24,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760967262324,4.6809,192.24,192.08,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967262731,5.40947698,192.3,192.08,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967263327,5.40947698,192.34,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967263626,5.40947698,192.34,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967264033,4.6801,192.28,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967264535,4.6801,192.28,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967264730,4.6803,192.27,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967264929,5.40947698,192.29,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967265132,5.40947698,192.29,192.09,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1760967265328,4.6802,192.27,192.09,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1760967265726,5.40947698,192.29,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760967266435,5.40947698,192.29,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967266836,5.40947698,192.34,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967267038,5.40947698,192.3,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967267226,4.68,192.28,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967267429,5.40947698,192.34,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967267832,4.6801,192.27,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967268239,4.6797,192.29,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967268433,5.40947698,192.34,192.12,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967269036,5.40947698,192.34,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760967269338,5.40947698,192.34,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967270839,4.6789,192.32,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967271034,5.40947698,192.34,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967271239,5.40947698,192.34,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967271539,4.6797,192.29,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967271932,4.6804,192.26,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760967272138,5.40947698,192.34,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760967272941,5.40947698,192.34,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760967273141,4.6793,192.31,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967273532,10.08797698,192.34,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967273736,5.40947698,192.34,192.16,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967274345,4.6791,192.32,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967275241,5.40947698,192.34,192.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1760967275447,9.3544,192.4,192.18,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967275448,5.40947698,192.36,192.18,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967275744,4.6789,192.33,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760967275940,5.40947698,192.36,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760967277231,4.6796,192.3,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760967279148,4.6791,192.32,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967279646,4.6795,192.31,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760967279846,5.40947698,192.36,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760967280348,4.6794,192.31,192.15,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760967280742,4.6796,192.3,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760967281046,5.40947698,192.36,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760967281443,5.40947698,192.32,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760967281850,5.40947698,192.32,192.14,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967282953,4.6808,192.25,192.13,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967283153,15.59,192.35,192.13,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967283154,5.40947698,192.28,192.13,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967284041,4.6814,192.23,192.16,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760967284440,5.40947698,192.28,192.1,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967284648,9.3577,192.33,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760967284649,5.40947698,192.33,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760967285150,4.6804,192.27,192.14,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967285349,4.6804,192.27,192.12,14.14009308]
["bitfinex-derivatives","SOLF0:USTF0",1760967285650,4.6806,192.26,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967285850,5.40947698,192.33,192.12,14.14009308]
["bitfinex-derivatives","SOLF0:USTF0",1760967286042,5.40947698,192.33,192.1,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967286043,5.40947698,192.28,192.11,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967286243,5.40947698,192.28,192.1,10.18197006]
["bitfinex-derivatives","SOLF0:USTF0",1760967286848,4.681,192.24,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760967287249,5.40947698,192.28,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760967288146,4.6813,192.23,192.1,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967288346,4.6813,192.23,192.11,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967288748,5.40947698,192.24,192.11,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967289355,5.40947698,192.24,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760967290443,5.40947698,192.24,192.13,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760967290657,5.40947698,192.24,192.12,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967291355,5.40947698,192.24,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967291550,5.40947698,192.24,192.12,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967291751,5.40947698,192.24,192.13,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967292254,4.6815,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760967292452,5.40947698,192.24,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760967292644,4.3392307,192.28,192.14,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967292850,4.6807,192.26,192.15,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967293049,5.40947698,192.29,192.15,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967293559,4.6808,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760967293760,4.6808,192.25,192.15,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967294459,4.41355024,192.28,192.15,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967294755,4.6805,192.26,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760967295658,4.6805,192.26,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760967295863,9.09355024,192.28,192.15,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967296160,5.40947698,192.33,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967296355,4.41499027,192.32,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967296559,9.82446725,192.33,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967297064,4.6798,192.29,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967297260,4.41499027,192.32,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967297453,9.82446725,192.33,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967297654,4.6791,192.32,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967297861,4.41499027,192.32,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967298063,5.40947698,192.33,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967298064,9.82446725,192.33,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967298257,9.82446725,192.33,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967298764,4.41499027,192.33,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967298962,4.41499027,192.33,192.21,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967299152,4.41499027,192.33,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967299760,9.09389027,192.33,192.25,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760967299954,4.41499027,192.33,192.21,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967300151,4.41499027,192.33,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967300357,9.82446725,192.33,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967300563,4.41499027,192.33,192.22,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967301362,4.41499027,192.33,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967301756,9.09359027,192.34,192.26,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760967301952,4.41499027,192.33,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967302156,4.6786,192.34,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967302359,4.41499027,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967302958,9.09339027,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967303159,4.41499027,192.34,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967303356,4.6784,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967303665,4.77621388,192.41,192.27,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967303968,9.18802105,192.43,192.29,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967304168,9.60951462,192.48,192.32,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967304169,4.41180717,192.42,192.32,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967304468,4.41180717,192.43,192.32,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967304767,4.41180717,192.45,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760967304966,4.41180717,192.44,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760967305175,4.41180717,192.45,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760967305372,4.41180717,192.44,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760967305564,6.40634308,192.48,192.31,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967305565,4.41180717,192.45,192.35,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967305869,4.41180717,192.47,192.35,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967306069,4.41180717,192.46,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967306268,4.41180717,192.47,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967306467,4.41180717,192.46,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967306668,4.41180717,192.48,192.35,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967306864,4.41180717,192.5,192.39,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967307071,4.41180717,192.49,192.39,5.40947698]
["bitfinex-derivatives","SOLF0:USTF0",1760967307367,4.41180717,192.5,192.36,14.76537698]
["bitfinex-derivatives","SOLF0:USTF0",1760967307575,4.77621388,192.51,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967307773,4.77621388,192.51,192.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967307974,4.77621388,192.5,192.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967308276,4.77621388,192.51,192.32,10.18197006]
["bitfinex-derivatives","SOLF0:USTF0",1760967308467,11.81582006,192.53,192.32,39.40197006]
["bitfinex-derivatives","SOLF0:USTF0",1760967308468,5.40947698,192.49,192.32,39.40197006]
["bitfinex-derivatives","SOLF0:USTF0",1760967308669,5.40947698,192.49,192.32,33.99249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967308867,10.18569086,192.49,192.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1760967309776,10.08547698,192.45,192.3,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967309965,5.40947698,192.45,192.3,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967310474,5.40947698,192.45,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760967310475,4.6765,192.43,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760967310676,5.40947698,192.45,192.29,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967311072,4.6767,192.42,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760967311270,5.40947698,192.45,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760967311575,5.40947698,192.36,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967312277,5.40947698,192.36,192.27,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760967312581,5.40947698,192.36,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967312783,8.16063647,192.38,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967313080,8.16063647,192.38,192.22,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967313273,8.16063647,192.38,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760967313674,8.16063647,192.34,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760967313876,8.16063647,192.34,192.21,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967314176,8.16063647,192.34,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967315092,4.6791,192.32,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760967315282,8.16063647,192.34,192.21,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967315479,4.77621388,192.41,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967315480,4.6808,192.25,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967315783,4.6808,192.25,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967315979,4.6802,192.27,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967316180,8.16063647,192.3,192.19,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967316374,8.16063647,192.3,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967316575,8.16063647,192.3,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760967317285,8.16063647,192.34,192.2,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967317487,8.16063647,192.34,192.22,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967317671,4.679,192.32,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967317879,8.16063647,192.38,192.22,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967318184,8.16063647,192.38,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967318483,4.6777,192.37,192.27,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760967318684,8.16063647,192.38,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967318881,4.678,192.36,192.26,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760967319080,4.678,192.36,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967319387,4.678,192.36,192.27,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760967319592,4.6785,192.34,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967319887,8.16063647,192.38,192.23,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967320087,8.16063647,192.38,192.24,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967320290,28.16,192.39,192.24,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967320481,28.16,192.39,192.25,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967320682,8.16063647,192.42,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760967320876,8.16063647,192.42,192.26,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967321579,8.16063647,192.42,192.25,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967322083,8.16063647,192.42,192.24,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967323688,4.6773,192.39,192.26,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967324395,4.6778,192.37,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760967325093,4.6778,192.37,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760967326391,4.6773,192.39,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760967327184,4.6773,192.39,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760967327381,0.90489501,192.45,192.26,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967327696,12.93685035,192.48,192.29,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967327902,8.16063647,192.48,192.29,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967328190,4.6759,192.45,192.3,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967328993,4.6759,192.45,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760967330597,8.16063647,192.48,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760967330895,4.77621388,192.47,192.27,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967331083,4.77621388,192.46,192.27,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967331287,12.93685035,192.48,192.28,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967331488,4.77621388,192.47,192.28,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967331689,4.77621388,192.47,192.27,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967331888,4.77621388,192.47,192.28,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967332081,4.6767,192.41,192.28,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967332283,12.93685035,192.48,192.29,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967332498,4.6758,192.45,192.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760967332702,4.77621388,192.5,192.31,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967332888,4.77621388,192.52,192.32,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967333197,4.77621388,192.52,192.33,4.77249308]
["bitfinex-derivatives","SOLF0:USTF0",1760967333384,4.77621388,192.54,192.37,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967333588,4.77621388,192.54,192.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1760967333908,9.60951462,192.59,192.41,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967333909,6.40634308,192.59,192.41,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967334197,4.6723,192.6,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967334698,4.6728,192.58,192.41,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967334997,9.60951462,192.66,192.42,4.04178862]
["bitfinex-derivatives","SOLF0:USTF0",1760967335197,9.60951462,192.66,192.43,4.04158347]
["bitfinex-derivatives","SOLF0:USTF0",1760967335401,4.6724,192.59,192.44,4.04158347]
["bitfinex-derivatives","SOLF0:USTF0",1760967335594,4.6724,192.59,192.45,4.04158347]
["bitfinex-derivatives","SOLF0:USTF0",1760967335895,4.6724,192.59,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967336096,4.6724,192.59,192.41,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967336295,4.6724,192.59,192.42,4.03971867]
["bitfinex-derivatives","SOLF0:USTF0",1760967336497,4.6719,192.62,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967336697,17.77015109,192.67,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967336992,17.77015109,192.67,192.45,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967337196,9.60951462,192.66,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967337392,4.6727,192.58,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967339205,8.16063647,192.63,192.41,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967339501,8.16063647,192.63,192.42,9.24524903]
["bitfinex-derivatives","SOLF0:USTF0",1760967339695,8.16063647,192.63,192.43,9.24524903]
["bitfinex-derivatives","SOLF0:USTF0",1760967340003,8.16063647,192.63,192.38,4.81684667]
["bitfinex-derivatives","SOLF0:USTF0",1760967340207,8.16063647,192.63,192.39,14.06418379]
["bitfinex-derivatives","SOLF0:USTF0",1760967340500,8.16063647,192.63,192.41,12.97748314]
["bitfinex-derivatives","SOLF0:USTF0",1760967340688,4.6724,192.59,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760967341301,4.6724,192.59,192.42,4.81684667]
["bitfinex-derivatives","SOLF0:USTF0",1760967341506,4.6719,192.61,192.45,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967341695,4.6719,192.61,192.46,9.24435673]
["bitfinex-derivatives","SOLF0:USTF0",1760967341902,52.32063647,192.67,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760967342203,4.6719,192.62,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760967342802,4.6712,192.64,192.46,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1760967343002,4.6712,192.64,192.47,9.34163902]
["bitfinex-derivatives","SOLF0:USTF0",1760967343205,8.16063647,192.71,192.49,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967343506,8.16063647,192.74,192.5,9.34194755]
["bitfinex-derivatives","SOLF0:USTF0",1760967343706,8.16063647,192.74,192.51,9.34194755]
["bitfinex-derivatives","SOLF0:USTF0",1760967343906,8.16063647,192.74,192.52,4.1379435]
["bitfinex-derivatives","SOLF0:USTF0",1760967344102,4.6709,192.66,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967344899,4.6702,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967345096,4.6702,192.68,192.49,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967345398,4.6702,192.68,192.5,44.36799708]
["bitfinex-derivatives","SOLF0:USTF0",1760967345600,4.6696,192.71,192.53,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967345804,8.16063647,192.76,192.54,4.13019761]
["bitfinex-derivatives","SOLF0:USTF0",1760967345997,8.16063647,192.76,192.53,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967345998,8.16063647,192.76,192.53,48.98063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967346194,8.16063647,192.76,192.53,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967346398,8.16063647,192.72,192.52,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967346609,8.16063647,192.72,192.49,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967346800,8.16063647,192.72,192.5,32.59708705]
["bitfinex-derivatives","SOLF0:USTF0",1760967347002,4.6709,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967347403,8.16063647,192.72,192.49,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967347602,23.75063647,192.72,192.5,4.12469033]
["bitfinex-derivatives","SOLF0:USTF0",1760967347800,4.6719,192.62,192.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967348002,4.6719,192.62,192.49,4.12478498]
["bitfinex-derivatives","SOLF0:USTF0",1760967348305,4.6719,192.62,192.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967348498,8.16063647,192.68,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967349103,8.16063647,192.68,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967349311,8.16063647,192.64,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967350508,4.673,192.57,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760967350708,8.16063647,192.6,192.41,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967350906,8.16063647,192.6,192.42,9.31545281]
["bitfinex-derivatives","SOLF0:USTF0",1760967351100,8.16063647,192.6,192.43,9.31617874]
["bitfinex-derivatives","SOLF0:USTF0",1760967351315,18.34063647,192.64,192.44,9.31508741]
["bitfinex-derivatives","SOLF0:USTF0",1760967351504,18.34063647,192.64,192.45,4.12535944]
["bitfinex-derivatives","SOLF0:USTF0",1760967351706,18.34063647,192.64,192.41,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967351905,18.34063647,192.64,192.42,17.47539852]
["bitfinex-derivatives","SOLF0:USTF0",1760967352211,18.34063647,192.64,192.43,9.31476205]
["bitfinex-derivatives","SOLF0:USTF0",1760967352212,33.93063647,192.64,192.43,9.31476205]
["bitfinex-derivatives","SOLF0:USTF0",1760967352407,33.93063647,192.64,192.44,4.12504551]
["bitfinex-derivatives","SOLF0:USTF0",1760967352607,4.6721,192.61,192.45,4.12504551]
["bitfinex-derivatives","SOLF0:USTF0",1760967352911,4.6721,192.61,192.46,9.31287179]
["bitfinex-derivatives","SOLF0:USTF0",1760967353207,4.6721,192.61,192.47,4.12504551]
["bitfinex-derivatives","SOLF0:USTF0",1760967353415,4.6721,192.61,192.44,8.16063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967353712,4.6721,192.61,192.45,9.30776591]
["bitfinex-derivatives","SOLF0:USTF0",1760967353913,4.6721,192.61,192.46,9.30776591]
["bitfinex-derivatives","SOLF0:USTF0",1760967354108,4.6723,192.6,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967354308,8.16063647,192.67,192.44,35.56063647]
["bitfinex-derivatives","SOLF0:USTF0",1760967354503,9.3389,192.72,192.58,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967354504,15.59,192.71,192.58,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967354709,4.6713,192.64,192.59,9.29865363]
["bitfinex-derivatives","SOLF0:USTF0",1760967354911,23.75063647,192.7,192.6,9.29865363]
["bitfinex-derivatives","SOLF0:USTF0",1760967355105,23.75063647,192.7,192.61,9.29865363]
["bitfinex-derivatives","SOLF0:USTF0",1760967355311,4.672,192.61,192.55,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967355505,4.672,192.61,192.57,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967355701,23.75063647,192.7,192.58,13.98881769]
["bitfinex-derivatives","SOLF0:USTF0",1760967355907,23.75063647,192.7,192.59,9.17853475]
["bitfinex-derivatives","SOLF0:USTF0",1760967356207,23.75063647,192.7,192.6,9.17853475]
["bitfinex-derivatives","SOLF0:USTF0",1760967356406,23.75063647,192.7,192.61,4.01216289]
["bitfinex-derivatives","SOLF0:USTF0",1760967356609,23.75063647,192.7,192.62,4.01216289]
["bitfinex-derivatives","SOLF0:USTF0",1760967356910,4.6717,192.62,192.58,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967357114,4.6717,192.62,192.59,9.34604306]
["bitfinex-derivatives","SOLF0:USTF0",1760967357312,4.6717,192.62,192.6,9.34604306]
["bitfinex-derivatives","SOLF0:USTF0",1760967357513,4.6711,192.65,192.61,4.18599753]
["bitfinex-derivatives","SOLF0:USTF0",1760967357816,15.82203266,192.85,192.62,14.15014342]
["bitfinex-derivatives","SOLF0:USTF0",1760967357817,9.3359,192.78,192.62,14.15014342]
["bitfinex-derivatives","SOLF0:USTF0",1760967358006,4.6696,192.71,192.64,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967358315,4.6696,192.71,192.65,14.15014342]
["bitfinex-derivatives","SOLF0:USTF0",1760967358517,4.6696,192.71,192.66,9.33986048]
["bitfinex-derivatives","SOLF0:USTF0",1760967358717,4.6696,192.71,192.67,9.33986048]
["bitfinex-derivatives","SOLF0:USTF0",1760967358912,44.12,192.79,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967358913,134.7,192.77,192.68,4.18599753]
["bitfinex-derivatives","SOLF0:USTF0",1760967359120,134.7,192.77,192.69,4.18599753]
["bitfinex-derivatives","SOLF0:USTF0",1760967359313,134.7,192.77,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967359515,4.669,192.73,192.66,9.30959945]
["bitfinex-derivatives","SOLF0:USTF0",1760967359709,4.669,192.73,192.67,9.30959945]
["bitfinex-derivatives","SOLF0:USTF0",1760967359912,4.669,192.73,192.68,9.30959945]
["bitfinex-derivatives","SOLF0:USTF0",1760967360105,4.6694,192.72,192.69,4.16956811]
["bitfinex-derivatives","SOLF0:USTF0",1760967360415,134.7,192.77,192.7,4.16956811]
["bitfinex-derivatives","SOLF0:USTF0",1760967360613,134.7,192.77,192.66,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967360807,134.7,192.77,192.67,9.31023841]
["bitfinex-derivatives","SOLF0:USTF0",1760967361009,52.28063647,192.79,192.68,9.31023841]
["bitfinex-derivatives","SOLF0:USTF0",1760967361217,44.12,192.79,192.69,9.31023841]
["bitfinex-derivatives","SOLF0:USTF0",1760967361416,8.16063647,192.81,192.7,4.17022806]
["bitfinex-derivatives","SOLF0:USTF0",1760967361718,8.16063647,192.81,192.71,4.17022806]
["bitfinex-derivatives","SOLF0:USTF0",1760967361922,4.6683,192.77,192.72,4.17022806]
["bitfinex-derivatives","SOLF0:USTF0",1760967362217,4.6683,192.77,192.73,4.16061928]
["bitfinex-derivatives","SOLF0:USTF0",1760967362420,4.6675,192.79,192.68,9.48028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967362718,44.12,192.82,192.7,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967362913,44.12,192.82,192.71,9.29364147]
["bitfinex-derivatives","SOLF0:USTF0",1760967363121,44.12,192.82,192.7,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967363122,44.12,192.82,192.72,9.29364147]
["bitfinex-derivatives","SOLF0:USTF0",1760967363323,4.6675,192.8,192.73,4.16198569]
["bitfinex-derivatives","SOLF0:USTF0",1760967363522,4.6675,192.8,192.74,4.16198569]
["bitfinex-derivatives","SOLF0:USTF0",1760967363726,44.12,192.82,192.7,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967364022,8.16063647,192.81,192.71,4.15924706]
["bitfinex-derivatives","SOLF0:USTF0",1760967364326,8.16063647,192.77,192.67,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967364519,0.90296968,192.84,192.68,9.28480764]
["bitfinex-derivatives","SOLF0:USTF0",1760967364827,8.16063647,192.83,192.69,9.28480764]
["bitfinex-derivatives","SOLF0:USTF0",1760967365124,8.16063647,192.79,192.7,4.15809172]
["bitfinex-derivatives","SOLF0:USTF0",1760967365320,8.16063647,192.79,192.71,4.15809172]
["bitfinex-derivatives","SOLF0:USTF0",1760967365619,8.16063647,192.75,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967365922,8.16063647,192.75,192.66,5.12404959]
["bitfinex-derivatives","SOLF0:USTF0",1760967366120,8.16063647,192.75,192.67,5.12404959]
["bitfinex-derivatives","SOLF0:USTF0",1760967366322,8.16063647,192.75,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967366523,27.10063647,192.75,192.66,5.12258806]
["bitfinex-derivatives","SOLF0:USTF0",1760967366727,27.10063647,192.75,192.67,5.12311241]
["bitfinex-derivatives","SOLF0:USTF0",1760967366915,9.3344,192.81,192.68,5.12241796]
["bitfinex-derivatives","SOLF0:USTF0",1760967367224,8.16063647,192.78,192.69,5.12075089]
["bitfinex-derivatives","SOLF0:USTF0",1760967367424,8.16063647,192.82,192.66,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967367633,8.16063647,192.82,192.68,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967367929,8.16063647,192.82,192.67,5.11981176]
["bitfinex-derivatives","SOLF0:USTF0",1760967367930,8.16063647,192.82,192.69,9.9300947]
["bitfinex-derivatives","SOLF0:USTF0",1760967368118,8.16063647,192.82,192.7,5.11981176]
["bitfinex-derivatives","SOLF0:USTF0",1760967368319,8.16063647,192.82,192.71,5.11981176]
["bitfinex-derivatives","SOLF0:USTF0",1760967368526,8.16063647,192.82,192.68,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967368728,8.16063647,192.78,192.69,5.11823827]
["bitfinex-derivatives","SOLF0:USTF0",1760967368923,8.16063647,192.78,192.66,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967369129,4.67,192.7,192.67,5.11961402]
["bitfinex-derivatives","SOLF0:USTF0",1760967369429,4.67,192.7,192.68,5.11961402]
["bitfinex-derivatives","SOLF0:USTF0",1760967369725,4.67,192.7,192.69,5.11961402]
["bitfinex-derivatives","SOLF0:USTF0",1760967370024,8.16063647,192.78,192.69,5.11961402]
["bitfinex-derivatives","SOLF0:USTF0",1760967370227,8.16063647,192.78,192.7,5.11889164]
["bitfinex-derivatives","SOLF0:USTF0",1760967370421,4.6699,192.7,192.67,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967370618,4.6699,192.7,192.68,5.11889207]
["bitfinex-derivatives","SOLF0:USTF0",1760967370815,4.6699,192.7,192.69,5.11889207]
["bitfinex-derivatives","SOLF0:USTF0",1760967371225,48.2343,192.81,192.66,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967371226,4.6705,192.67,192.66,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967371414,4.6705,192.67,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967371621,8.16063647,192.7,192.64,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967371817,4.6709,192.66,192.64,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967372322,8.16063647,192.7,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967372716,5.39081792,192.68,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967373522,5.39081792,192.68,192.6,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967374027,4.6718,192.62,192.6,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967374729,4.6713,192.64,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967374924,5.39081792,192.72,192.62,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967375135,4.67,192.69,192.64,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967375340,4.67,192.69,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967375633,4.6704,192.68,192.65,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967375834,5.39081792,192.72,192.63,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967376132,5.39081792,192.68,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967376523,5.39081792,192.68,192.6,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967376833,5.39081792,192.68,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967377331,4.6716,192.63,192.62,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967377530,4.6716,192.63,192.62,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967377929,4.671,192.66,192.62,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967378132,5.39081792,192.68,192.63,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967378327,5.39081792,192.68,192.64,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967378530,4.6705,192.67,192.65,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967378733,4.6705,192.67,192.66,4.03251824]
["bitfinex-derivatives","SOLF0:USTF0",1760967379530,5.7105,192.67,192.66,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760967380236,4.6714,192.64,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967381338,4.6717,192.63,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967382532,4.6717,192.63,192.58,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967382533,4.672,192.61,192.59,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967382834,15.59,192.71,192.59,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967383035,4.6716,192.63,192.59,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967383229,4.6716,192.63,192.6,9.68382228]
["bitfinex-derivatives","SOLF0:USTF0",1760967383435,5.39081792,192.67,192.61,4.87353934]
["bitfinex-derivatives","SOLF0:USTF0",1760967383631,4.6708,192.66,192.62,4.87353934]
["bitfinex-derivatives","SOLF0:USTF0",1760967383834,4.6708,192.66,192.58,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967383835,4.6708,192.66,192.63,4.87353934]
["bitfinex-derivatives","SOLF0:USTF0",1760967384139,4.6708,192.66,192.61,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967384334,49.57081792,192.71,192.62,4.87621671]
["bitfinex-derivatives","SOLF0:USTF0",1760967384641,49.57081792,192.71,192.63,4.87621671]
["bitfinex-derivatives","SOLF0:USTF0",1760967384936,5.39081792,192.67,192.6,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967385135,5.39081792,192.67,192.61,4.87721276]
["bitfinex-derivatives","SOLF0:USTF0",1760967385332,5.39081792,192.67,192.62,4.87721276]
["bitfinex-derivatives","SOLF0:USTF0",1760967385538,5.39081792,192.67,192.59,4.81028294]
["bitfinex-derivatives","SOLF0:USTF0",1760967385739,5.39081792,192.67,192.6,4.87923977]
["bitfinex-derivatives","SOLF0:USTF0",1760967385936,5.39081792,192.67,192.61,4.87923977]
["bitfinex-derivatives","SOLF0:USTF0",1760967386234,4.6714,192.63,192.62,4.87923977]
["bitfinex-derivatives","SOLF0:USTF0",1760967386537,4.6714,192.63,192.62,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760967386734,4.6724,192.59,192.57,8.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760967387043,5.39081792,192.59,192.54,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967387433,5.39081792,192.59,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967387929,4.6734,192.55,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967388131,5.39081792,192.59,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967388630,4.6737,192.54,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967389027,10.06341792,192.59,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967389233,5.39081792,192.59,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967389543,44.18,192.62,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967389739,44.18,192.62,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967391345,4.6729,192.57,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967391640,44.18,192.62,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967391641,44.18,192.62,192.54,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967391948,44.18,192.62,192.55,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967392144,44.18,192.62,192.56,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967392342,44.18,192.62,192.57,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967392549,44.18,192.62,192.58,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967392845,4.6719,192.61,192.59,3.85401101]
["bitfinex-derivatives","SOLF0:USTF0",1760967393044,44.18,192.62,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967393244,44.18,192.62,192.54,3.8546021]
["bitfinex-derivatives","SOLF0:USTF0",1760967393447,4.6726,192.59,192.55,3.8546021]
["bitfinex-derivatives","SOLF0:USTF0",1760967393641,4.6726,192.59,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967394244,4.6728,192.58,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967394548,44.18,192.62,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967394747,44.18,192.62,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967395246,44.18,192.62,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967395443,44.18,192.62,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967396142,4.6733,192.56,192.54,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967396352,5.39081792,192.6,192.54,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967396545,5.39081792,192.6,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967396743,5.39081792,192.6,192.4,15.97193718]
["bitfinex-derivatives","SOLF0:USTF0",1760967396744,4.6734,192.55,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967396945,5.39081792,192.6,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967397255,4.6738,192.54,192.53,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967397752,4.6738,192.54,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967397958,4.674,192.53,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967398157,4.674,192.53,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967398756,4.674,192.53,192.49,9.58316231]
["bitfinex-derivatives","SOLF0:USTF0",1760967398757,4.674,192.53,192.51,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967399367,4.674,192.53,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967399658,5.39081792,192.6,192.52,6.38877487]
["bitfinex-derivatives","SOLF0:USTF0",1760967399854,13.4,192.62,192.54,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967400058,13.4,192.62,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967400659,13.4,192.62,192.54,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967401461,4.6728,192.58,192.54,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967401665,4.6728,192.58,192.53,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967402162,4.6728,192.58,192.51,9.58316231]
["bitfinex-derivatives","SOLF0:USTF0",1760967402163,4.6723,192.6,192.54,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967402363,4.6723,192.6,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967402765,9.3388,192.72,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967402966,5.39081792,192.7,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967403858,15.2,192.71,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967404462,4.6706,192.67,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967404664,5.39081792,192.69,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967404863,5.39081792,192.69,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967405361,5.39081792,192.69,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967405666,4.6711,192.65,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967407467,5.39081792,192.69,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967408366,5.39081792,192.65,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967408562,5.39081792,192.65,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967408763,4.6726,192.59,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967409259,4.6715,192.63,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967409562,4.6715,192.63,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967409761,4.6715,192.63,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967410165,4.6711,192.65,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967410364,4.6711,192.65,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967410570,5.39081792,192.69,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967410769,5.39081792,192.69,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967411565,4.6717,192.63,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967412568,5.39081792,192.69,192.56,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967413861,5.39081792,192.69,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967414572,15.2,192.71,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967414760,15.2,192.71,192.6,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967415571,15.2,192.71,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967415956,4.6707,192.67,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967416174,15.2,192.71,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967416469,15.2,192.71,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967417368,15.2,192.71,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967417973,4.6703,192.68,192.6,11.07760935]
["bitfinex-derivatives","SOLF0:USTF0",1760967418161,4.6703,192.68,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967418670,4.6703,192.68,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967418971,4.6698,192.7,192.61,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967419375,4.6692,192.73,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967419570,44.2,192.77,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967420072,4.6688,192.74,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967420468,4.83530864,192.8,192.64,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967420674,11.79879488,192.82,192.63,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967420675,4.83530864,192.82,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760967421070,4.83530864,192.82,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760967421271,4.83530864,192.83,192.67,11.79642727]
["bitfinex-derivatives","SOLF0:USTF0",1760967421572,4.83530864,192.84,192.67,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967421973,4.667,192.82,192.67,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967422273,4.83530864,192.84,192.67,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967422475,4.6671,192.82,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967422779,4.83530864,192.84,192.66,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967422961,4.83530864,192.83,192.66,5.39081792]
["bitfinex-derivatives","SOLF0:USTF0",1760967423168,4.83530864,192.81,192.62,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967423359,10.22612656,192.79,192.6,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967423567,5.39081792,192.75,192.59,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967424678,5.39081792,192.75,192.57,11.07850935]
["bitfinex-derivatives","SOLF0:USTF0",1760967424977,4.6707,192.66,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967425177,5.39081792,192.75,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967425375,49.4557,192.78,192.6,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967425677,5.39081792,192.77,192.58,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967425878,5.39081792,192.73,192.57,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967426175,5.39081792,192.73,192.55,14.97398023]
["bitfinex-derivatives","SOLF0:USTF0",1760967426176,4.6712,192.65,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967426368,5.39081792,192.69,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967426977,4.6717,192.63,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967427674,4.6719,192.61,192.55,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967427971,4.6719,192.61,192.54,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967428177,5.39081792,192.65,192.53,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967428488,4.6726,192.59,192.51,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967429378,4.6729,192.58,192.51,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967429875,5.39081792,192.61,192.49,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967430079,4.6736,192.55,192.49,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967430280,5.39081792,192.61,192.49,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967431180,5.39081792,192.61,192.48,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967431181,43.52,192.6,192.48,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967431394,5.39081792,192.57,192.47,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967431583,4.6744,192.51,192.43,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967431878,5.39081792,192.53,192.43,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967432174,5.39081792,192.53,192.42,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967432379,4.6745,192.51,192.41,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967432581,5.39081792,192.53,192.41,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967433374,4.6743,192.52,192.41,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967433580,5.39081792,192.58,192.42,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967433778,5.39081792,192.58,192.43,11.79642727]
["bitfinex-derivatives","SOLF0:USTF0",1760967433979,5.39081792,192.58,192.44,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967434167,4.6732,192.56,192.44,11.08140935]
["bitfinex-derivatives","SOLF0:USTF0",1760967434877,4.6732,192.56,192.44,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967435271,4.6732,192.56,192.43,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967435669,4.6732,192.56,192.44,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967435875,4.6725,192.59,192.44,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967436473,4.6725,192.59,192.45,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967436670,4.6719,192.62,192.45,14.54700817]
["bitfinex-derivatives","SOLF0:USTF0",1760967436876,44.22,192.64,192.45,14.54700817]
["bitfinex-derivatives","SOLF0:USTF0",1760967437075,44.22,192.64,192.46,11.08100935]
["bitfinex-derivatives","SOLF0:USTF0",1760967437373,4.6726,192.58,192.46,11.08100935]
["bitfinex-derivatives","SOLF0:USTF0",1760967437574,44.22,192.64,192.45,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967437575,8.14139882,192.63,192.45,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967437772,8.14139882,192.63,192.43,11.08170935]
["bitfinex-derivatives","SOLF0:USTF0",1760967438178,8.14139882,192.59,192.43,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967438384,8.14139882,192.59,192.4,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967438773,4.6746,192.51,192.41,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967439379,23.73139882,192.59,192.4,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967439380,8.14139882,192.55,192.4,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967439683,8.14139882,192.55,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967439684,23.73139882,192.55,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967440080,23.73139882,192.55,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967440081,8.14139882,192.51,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967440382,28.24,192.5,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967441379,8.14139882,192.55,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967441681,26.72139882,192.55,192.39,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967441872,4.6746,192.5,192.39,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967442073,26.72139882,192.55,192.38,11.08290935]
["bitfinex-derivatives","SOLF0:USTF0",1760967442581,4.6751,192.49,192.38,11.08290935]
["bitfinex-derivatives","SOLF0:USTF0",1760967442973,4.6753,192.48,192.38,11.08290935]
["bitfinex-derivatives","SOLF0:USTF0",1760967443181,42.31139882,192.55,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967444078,4.6746,192.5,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967444385,42.31139882,192.55,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967444583,4.6752,192.48,192.38,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967444769,42.31139882,192.55,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967445580,4.6755,192.47,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967445777,42.31139882,192.55,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967446087,4.6757,192.46,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967446279,42.31139882,192.55,192.36,11.08340935]
["bitfinex-derivatives","SOLF0:USTF0",1760967446469,42.31139882,192.55,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967446979,4.6751,192.48,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967447182,42.31139882,192.55,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967447484,42.31139882,192.55,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967447982,15.59,192.53,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967448487,15.59,192.53,192.35,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967448674,43.0,192.57,192.37,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967448878,8.14139882,192.54,192.36,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967449070,15.59,192.53,192.35,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967449285,15.59,192.53,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967449487,15.59,192.53,192.35,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967449877,15.59,192.53,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967450482,8.14139882,192.5,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967450679,4.6769,192.41,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967451283,4.6769,192.41,192.33,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967451880,15.59,192.48,192.33,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967452887,8.14139882,192.5,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967453190,27.74,192.52,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967453388,8.14139882,192.49,192.33,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967453789,35.88139882,192.52,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967453981,61.45139882,192.52,192.34,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967454183,61.45139882,192.52,192.33,11.08410935]
["bitfinex-derivatives","SOLF0:USTF0",1760967454787,4.6767,192.42,192.33,11.08410935]
["bitfinex-derivatives","SOLF0:USTF0",1760967454988,23.73139882,192.48,192.33,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967455192,23.73139882,192.48,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760967455486,23.73139882,192.48,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760967456190,4.6779,192.37,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967456690,4.6782,192.35,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967456989,4.6782,192.35,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967457393,4.6782,192.35,192.23,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967457889,4.6786,192.34,192.23,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967458094,23.73139882,192.44,192.22,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967458285,8.14139882,192.44,192.22,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967458591,8.14139882,192.44,192.23,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967458783,4.6776,192.38,192.28,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760967459092,19.76,192.45,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967459284,4.6775,192.39,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760967459592,8.14139882,192.5,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967459989,4.6768,192.42,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967460291,8.14139882,192.5,192.28,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760967460489,4.678,192.37,192.29,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760967460692,8.14139882,192.46,192.29,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760967460885,8.14139882,192.46,192.25,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967461283,4.678,192.37,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760967461480,9.3519,192.45,192.24,50.72560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967461787,8.14139882,192.46,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967461788,4.6787,192.34,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967462099,9.3526,192.44,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967462293,8.14139882,192.5,192.25,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967462492,4.6776,192.39,192.31,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760967462992,4.6778,192.38,192.31,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760967463682,4.6772,192.4,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760967463878,9.35,192.49,192.26,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760967464088,9.35,192.49,192.26,50.72560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967464289,4.6762,192.44,192.27,23.90740817]
["bitfinex-derivatives","SOLF0:USTF0",1760967464488,8.14139882,192.5,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967464693,23.73139882,192.5,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967465087,4.6773,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760967466191,4.6778,192.38,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760967466397,4.6778,192.38,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760967466789,4.6771,192.4,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760967466990,8.14139882,192.46,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760967469998,4.6774,192.39,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760967470388,23.73139882,192.46,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760967470701,4.6779,192.37,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760967472501,4.6774,192.39,192.25,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967472698,8.14139882,192.45,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967472894,15.59,192.48,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967473093,4.6774,192.39,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760967473295,4.6774,192.39,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967473495,8.14139882,192.46,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967473794,23.73139882,192.46,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967474000,24.9418,192.45,192.26,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967474298,4.678,192.37,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967474486,8.14139882,192.42,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967474690,4.6785,192.35,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967475102,23.73139882,192.42,192.25,11.08630935]
["bitfinex-derivatives","SOLF0:USTF0",1760967475297,6.40797696,192.51,192.25,11.08630935]
["bitfinex-derivatives","SOLF0:USTF0",1760967475298,8.14139882,192.38,192.25,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967475494,8.14139882,192.38,192.23,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967475893,8.14139882,192.38,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967476403,8.14139882,192.38,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760967476599,8.14139882,192.38,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967477000,8.14139882,192.38,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760967477603,8.14139882,192.38,192.24,11.08650935]
["bitfinex-derivatives","SOLF0:USTF0",1760967478001,4.6791,192.32,192.24,11.08650935]
["bitfinex-derivatives","SOLF0:USTF0",1760967478408,8.14139882,192.38,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967481012,8.14139882,192.38,192.25,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967481204,8.14139882,192.38,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967481404,4.679,192.32,192.17,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967481601,4.679,192.32,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760967481802,4.6794,192.31,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760967481999,4.6794,192.31,192.15,52.36139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967482000,9.3557,192.37,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760967482406,9.3557,192.37,192.15,58.76700817]
["bitfinex-derivatives","SOLF0:USTF0",1760967482407,9.3564,192.36,192.15,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967482605,20.42530864,192.36,192.15,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967482814,28.56670746,192.34,192.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1760967483107,28.56670746,192.34,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760967483108,9.3577,192.33,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760967483920,4.6811,192.24,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760967484100,9.3577,192.33,192.11,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967484305,4.679,192.32,192.19,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967484506,4.83530864,192.4,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967484712,4.83530864,192.42,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967484902,4.6782,192.36,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967485103,4.83530864,192.41,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967485412,4.6785,192.35,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967485610,4.83530864,192.41,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967485800,4.83530864,192.44,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760967486001,6.40797696,192.46,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967486002,4.83530864,192.41,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967486299,4.83530864,192.42,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967486502,4.83530864,192.41,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967486706,4.6783,192.35,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967487214,4.6778,192.37,192.23,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967488012,4.83530864,192.45,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967488313,4.6772,192.4,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760967488614,24.9404,192.48,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760967490015,4.6767,192.42,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760967490809,4.6762,192.44,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967491014,66.25139882,192.5,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967491914,4.6765,192.43,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760967492111,66.25139882,192.5,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760967492314,4.6758,192.46,192.27,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967492514,4.6758,192.46,192.27,14.54700817]
["bitfinex-derivatives","SOLF0:USTF0",1760967493018,4.6758,192.46,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760967493616,52.36139882,192.51,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760967493817,52.36139882,192.51,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760967494121,52.36139882,192.51,192.31,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967494310,44.22,192.51,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760967494816,44.22,192.51,192.31,8.14139882]
["bitfinex-derivatives","SOLF0:USTF0",1760967495017,44.22,192.51,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760967496317,44.24,192.53,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760967496720,4.6758,192.46,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760967496909,5.40107089,192.5,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760967497522,5.40107089,192.46,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760967497817,5.40107089,192.46,192.29,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967498020,4.6766,192.43,192.34,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760967498424,5.40107089,192.5,192.31,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967498606,5.40107089,192.5,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760967498807,5.40107089,192.46,192.27,11.80668024]
["bitfinex-derivatives","SOLF0:USTF0",1760967499020,5.40107089,192.42,192.24,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967499206,20.99107089,192.46,192.22,9.58316231]
["bitfinex-derivatives","SOLF0:USTF0",1760967499207,5.40107089,192.38,192.22,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967499520,5.40107089,192.38,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967499916,4.6783,192.36,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967500120,5.40107089,192.4,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760967500309,9.3519,192.45,192.24,11.80668024]
["bitfinex-derivatives","SOLF0:USTF0",1760967500517,43.9119,192.45,192.24,11.80668024]
["bitfinex-derivatives","SOLF0:USTF0",1760967500722,5.40107089,192.42,192.24,11.80668024]
["bitfinex-derivatives","SOLF0:USTF0",1760967500918,5.40107089,192.42,192.24,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967501114,4.6783,192.35,192.24,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967501420,5.40107089,192.42,192.24,11.80668024]
["bitfinex-derivatives","SOLF0:USTF0",1760967501818,4.678,192.37,192.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967502725,5.40107089,192.42,192.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967502726,4.6782,192.36,192.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967503724,4.6786,192.34,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760967504214,5.40107089,192.38,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760967504410,5.40107089,192.38,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760967504717,5.40107089,192.34,192.18,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967504915,5.40107089,192.34,192.16,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967505322,5.40107089,192.3,192.15,6.40560935]
["bitfinex-derivatives","SOLF0:USTF0",1760967505625,4.6812,192.24,192.14,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760967506321,5.40107089,192.3,192.13,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967506322,4.6805,192.26,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967506517,5.40107089,192.3,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967506518,15.59,192.33,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967506719,5.40107089,192.3,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967506924,4.6809,192.25,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760967507421,4.6809,192.25,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760967507624,4.6809,192.25,192.13,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967507820,4.83530864,192.34,192.13,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967508023,5.40107089,192.35,192.17,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967508225,24.08,192.37,192.17,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967508428,24.08,192.37,192.21,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967508622,5.40107089,192.38,192.21,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967510328,4.679,192.33,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760967510519,5.40107089,192.38,192.21,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967512426,4.6778,192.37,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967512626,5.40107089,192.38,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760967513120,5.40107089,192.38,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967514426,4.6787,192.34,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760967515532,10.23637953,192.38,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760967515832,4.6795,192.31,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760967516231,21.99797696,192.4,192.17,31.22107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516232,5.40107089,192.36,192.17,31.22107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516424,6.40797696,192.4,192.17,31.22107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516425,4.83530864,192.4,192.21,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516620,140.12107089,192.48,192.25,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516621,4.83530864,192.44,192.25,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516819,5.40107089,192.46,192.25,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967516820,4.83530864,192.45,192.25,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967517023,4.83530864,192.45,192.29,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967517429,9.51140864,192.45,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760967517733,4.83530864,192.45,192.33,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967517929,4.63328113,192.5,192.34,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1760967518131,4.63328113,192.5,192.37,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967518431,6.40797696,192.56,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967518739,6.40797696,192.55,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967519229,6.40797696,192.56,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967519635,6.40797696,192.56,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967519938,6.40797696,192.55,192.41,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967520332,6.40797696,192.55,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967521234,6.40797696,192.56,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967521437,11.08147696,192.55,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760967521634,9.56882755,192.57,192.41,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967521635,6.40797696,192.54,192.41,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967521938,6.40797696,192.55,192.41,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967522141,6.40797696,192.57,192.41,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967522639,6.40797696,192.57,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760967522838,6.40797696,192.59,192.45,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967523240,6.40797696,192.6,192.45,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967523536,6.40797696,192.6,192.49,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967523932,10.08803696,192.61,192.49,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967524933,3.68006,192.61,192.49,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967525333,3.68006,192.61,192.49,37.38107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967526840,3.68006,192.61,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967528239,3.68006,192.61,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760967529140,3.68006,192.61,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967529938,3.68006,192.61,192.59,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967530138,3.68006,192.61,192.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760967530339,3.68006,192.61,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967531347,3.68006,192.61,192.59,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760967531846,6.40797696,192.68,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967532044,6.40797696,192.69,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967533641,6.40797696,192.69,192.53,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967533642,6.40797696,192.69,192.55,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967533844,6.40797696,192.7,192.55,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967534238,6.40797696,192.7,192.53,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967534440,6.40797696,192.7,192.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1760967534642,4.67,192.69,192.61,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967534945,6.40797696,192.68,192.55,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1760967535334,16.47904785,192.69,192.55,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1760967535539,16.47904785,192.69,192.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967535741,6.40797696,192.62,192.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967536045,4.05496527,192.61,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760967536243,4.05496527,192.6,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760967536547,6.527e-05,192.6,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760967536848,1.73046978,192.67,192.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967537146,1.73046978,192.67,192.55,49.50107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967537544,18.21375705,192.73,192.55,49.50107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967537848,12.81268616,192.72,192.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967538046,12.81268616,192.71,192.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967538343,12.81268616,192.71,192.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967538535,12.81268616,192.72,192.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967538741,12.81268616,192.72,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967538943,12.81268616,192.72,192.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967539248,18.21375705,192.73,192.57,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967539439,5.40107089,192.73,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760967539644,5.40107089,192.73,192.59,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967539840,5.40107089,192.73,192.57,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967540145,5.40107089,192.73,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967540347,5.40107089,192.73,192.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1760967540749,5.40107089,192.73,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760967541649,5.40107089,192.79,192.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967541955,4.6675,192.8,192.65,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967542847,4.6675,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967543042,10.06797089,192.83,192.65,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967543345,5.40107089,192.83,192.65,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967543563,4.6664,192.84,192.65,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967543748,5.40107089,192.86,192.69,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967543942,5.40107089,192.87,192.69,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967544450,4.666,192.86,192.69,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967544651,4.666,192.86,192.69,27.82107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967545053,4.666,192.86,192.69,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967545355,5.40107089,192.87,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760967545548,5.40107089,192.89,192.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1760967545853,5.40107089,192.92,192.73,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967546055,10.06557089,192.92,192.73,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967546250,5.40107089,192.92,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760967546454,10.22800133,193.0,192.77,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967546654,5.40107089,192.96,192.77,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967547154,10.06567089,192.92,192.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1760967547356,5.40107089,192.92,192.8,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760967547754,4.6654,192.89,192.8,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760967547950,5.40107089,192.88,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967548152,5.40107089,192.88,192.68,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760967548153,5.40107089,192.88,192.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967548758,4.6661,192.86,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1760967549854,4.6664,192.85,192.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1760967550058,5.40107089,192.88,192.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1760967550257,10.06677089,192.88,192.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1760967550962,4.6659,192.86,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967551467,5.40107089,192.84,192.51,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1760967551663,5.40107089,192.8,192.62,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967551858,5.40107089,192.8,192.58,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967552062,5.40107089,192.8,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760967552564,4.6679,192.78,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760967553061,4.6681,192.78,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760967553363,5.40107089,192.8,192.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967553559,5.40107089,192.8,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967553762,9.3288,192.93,192.63,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967553964,5.40107089,192.82,192.64,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1760967554162,5.40107089,192.82,192.66,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967554357,5.40107089,192.86,192.66,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967554560,5.40107089,192.86,192.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1760967554759,4.6662,192.85,192.78,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760967554955,5.40107089,192.86,192.7,5.40107089]
["bitfinex-derivatives","SOLF0:USTF0",1760967555268,5.40107089,192.86,192.68,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760967555453,10.06717089,192.86,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967556058,10.06717089,192.86,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967556467,10.06717089,192.86,192.68,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760967556659,10.06717089,192.86,192.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1760967556866,4.6661,192.86,192.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1760967557059,4.6661,192.86,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760967557564,4.6661,192.86,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967557758,4.6663,192.85,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967557966,8.11605148,192.9,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967558369,8.11605148,192.9,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967559275,8.11605148,192.86,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760967559476,8.11605148,192.86,192.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967559675,8.11605148,192.81,192.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967560176,8.11605148,192.81,192.62,53.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760967560373,4.6683,192.77,192.62,53.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760967560573,8.11605148,192.81,192.62,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967560769,8.11605148,192.81,192.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967560973,4.6698,192.71,192.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967561185,8.11605148,192.73,192.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967561478,8.11605148,192.73,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967561772,8.11605148,192.79,192.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967561970,8.11605148,192.84,192.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967562277,8.11605148,192.86,192.62,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967562572,4.6666,192.84,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967562975,8.11605148,192.86,192.6,52.13605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967563172,8.11605148,192.86,192.61,52.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760967563173,3.89049662,192.85,192.61,52.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760967563772,4.6681,192.78,192.61,52.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760967564179,4.6675,192.8,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760967564372,4.6675,192.8,192.61,52.6039]
["bitfinex-derivatives","SOLF0:USTF0",1760967564675,8.11605148,192.9,192.64,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967564976,4.6666,192.84,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760967565275,3.8936179,192.89,192.68,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967565779,8.11605148,192.9,192.68,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967565976,4.6671,192.82,192.68,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967566273,8.11605148,192.9,192.68,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967566576,4.6666,192.84,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967566772,8.11605148,192.9,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967567479,8.11605148,192.9,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967568380,8.11605148,192.9,192.75,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760967568774,4.6666,192.84,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967568984,8.11605148,192.9,192.69,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760967569583,4.666,192.86,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967569771,4.666,192.86,192.69,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760967569973,4.6663,192.85,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967570582,4.6663,192.85,192.69,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760967570779,8.11605148,192.9,192.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967571579,4.6668,192.83,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967571778,8.11605148,192.9,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967572477,8.11605148,192.86,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760967572681,8.11605148,192.86,192.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967572883,8.11605148,192.9,192.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967572884,8.11605148,192.9,192.67,17.45685148]
["bitfinex-derivatives","SOLF0:USTF0",1760967573284,4.6663,192.85,192.78,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760967573681,4.6663,192.85,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967573874,8.11605148,192.9,192.68,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1760967574482,23.69605148,192.9,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967574685,8.11605148,192.85,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967574993,4.6674,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967575883,4.6678,192.79,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760967576078,8.11605148,192.85,192.65,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1760967576881,8.11605148,192.85,192.63,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1760967577087,8.11605148,192.85,192.63,53.383]
["bitfinex-derivatives","SOLF0:USTF0",1760967577278,8.11605148,192.85,192.63,58.10143928]
["bitfinex-derivatives","SOLF0:USTF0",1760967577677,4.6676,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967578081,4.6669,192.82,192.64,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967578284,4.6669,192.82,192.67,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967578881,4.6669,192.82,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967579883,4.6672,192.81,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967580988,4.6672,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967581896,4.6672,192.81,192.74,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760967582085,8.11605148,192.88,192.69,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967582286,8.11605148,192.88,192.71,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967583192,4.6665,192.84,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967583390,8.11605148,192.88,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967584290,4.6667,192.83,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967584486,4.6667,192.83,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967584991,4.6667,192.83,192.76,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967585193,4.6667,192.83,192.76,9.38653928]
["bitfinex-derivatives","SOLF0:USTF0",1760967585389,4.77803423,192.92,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967585693,8.11605148,192.89,192.76,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967586192,4.667,192.82,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967586591,4.6664,192.84,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967586786,4.6664,192.84,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967586988,4.6664,192.84,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967587985,4.6659,192.86,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967588186,4.6659,192.86,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967588386,8.11605148,192.91,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967588685,8.11605148,192.91,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967588886,8.11605148,192.91,192.79,9.38583928]
["bitfinex-derivatives","SOLF0:USTF0",1760967589487,8.11605148,192.91,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967589683,15.58,192.9,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967589995,8.11605148,192.87,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967590192,8.11605148,192.87,192.76,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967591103,8.11605148,192.83,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967591288,8.11605148,192.83,192.72,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967591993,8.11605148,192.85,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967592194,12.89408571,192.85,192.72,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967592490,8.11605148,192.81,192.71,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967592695,8.11605148,192.77,192.69,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967592889,8.11605148,192.77,192.67,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967593089,8.11605148,192.77,192.65,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967593090,8.11605148,192.73,192.65,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967593290,8.11605148,192.73,192.64,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967593892,8.11605148,192.69,192.62,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967594197,8.11605148,192.69,192.61,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967594399,8.11605148,192.69,192.6,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967595285,4.671,192.65,192.6,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967595487,4.671,192.65,192.59,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967595696,4.671,192.65,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967596291,4.671,192.65,192.57,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967596483,4.671,192.65,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967597094,4.6705,192.67,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967597494,8.11605148,192.69,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967597693,4.6711,192.65,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967597890,4.6711,192.65,192.57,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967598198,8.11605148,192.69,192.57,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967598496,8.11605148,192.69,192.54,10.95262282]
["bitfinex-derivatives","SOLF0:USTF0",1760967598497,8.11605148,192.69,192.56,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967598805,8.11605148,192.71,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967598989,4.67,192.69,192.58,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967599699,43.94,192.77,192.59,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967599700,4.6694,192.72,192.59,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967599994,4.6694,192.72,192.6,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967600194,4.77803423,192.82,192.6,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967600400,12.89408571,192.85,192.63,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967600594,8.11605148,192.85,192.68,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967600796,4.6661,192.85,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1760967600990,8.11605148,192.89,192.72,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967601191,8.11605148,192.89,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967601399,4.77803423,192.95,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967601400,8.11605148,192.95,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967601701,4.77803423,192.98,192.79,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967601905,4.77803423,192.98,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760967602400,4.77803423,192.99,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760967602600,4.77803423,192.98,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760967602791,8.11605148,192.97,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760967602999,4.77803423,192.96,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967603304,4.6655,192.88,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967603503,4.6655,192.88,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967603797,4.6665,192.84,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967604013,8.11605148,192.93,192.71,6.27912282]
["bitfinex-derivatives","SOLF0:USTF0",1760967604014,8.11605148,192.93,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967604192,4.77803423,192.95,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967604390,56.97408571,192.97,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967604891,4.77803423,192.97,192.77,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967605090,4.77803423,192.99,192.77,12.83449076]
["bitfinex-derivatives","SOLF0:USTF0",1760967605293,4.77803423,192.99,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967605504,4.77803423,193.01,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967605693,4.6637,192.95,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967606407,4.6642,192.93,192.83,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760967606795,4.6642,192.93,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967607003,4.6636,192.96,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967607398,4.6636,192.96,192.84,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760967607595,4.6629,192.99,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967607897,4.77803423,193.01,192.81,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967608300,4.77803423,193.01,192.8,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967608505,4.77803423,193.0,192.8,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967608905,4.6642,192.93,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760967609203,47.77803423,193.01,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760967609409,8.11605148,192.99,192.77,31.13843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967609598,4.6636,192.96,192.84,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1760967610214,4.6636,192.96,192.78,48.75843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967610505,4.6639,192.94,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967610809,4.6639,192.94,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967611410,4.6644,192.92,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1760967613317,8.11605148,192.97,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760967613607,8.11605148,192.97,192.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967613608,8.11605148,192.93,192.76,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967613808,4.6655,192.87,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760967614309,4.6653,192.88,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760967614510,8.11605148,192.93,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967614709,8.11605148,192.97,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967614921,4.664,192.94,192.83,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760967615212,8.11605148,193.01,192.79,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967615717,4.6637,192.95,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760967615910,4.6637,192.95,192.79,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967616104,56.91408571,193.01,192.79,8.11605148]
["bitfinex-derivatives","SOLF0:USTF0",1760967616411,141.6057927,193.04,192.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967616412,4.77803423,193.03,192.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967616715,4.6626,192.99,192.82,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967617216,8.11605148,193.04,192.83,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967617404,8.11605148,193.04,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760967617613,8.11605148,193.04,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967617614,21.64,193.03,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967618005,8.11605148,192.99,192.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967618213,8.11605148,192.99,192.73,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1760967618214,15.58,192.99,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967618510,4.6648,192.91,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967618812,5.3763395,192.94,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967619110,5.3763395,192.94,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967619707,4.665,192.89,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967619913,5.3763395,192.94,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967620121,4.6645,192.92,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760967620310,5.3763395,192.94,192.74,14.79502374]
["bitfinex-derivatives","SOLF0:USTF0",1760967620311,5.3763395,192.94,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967620613,5.3763395,192.94,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967622211,9.3255,192.99,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967622408,5.3763395,192.97,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967622614,5.3763395,192.97,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760967623004,4.6645,192.92,192.78,10.09477878]
["bitfinex-derivatives","SOLF0:USTF0",1760967623416,5.3763395,192.97,192.78,10.09477878]
["bitfinex-derivatives","SOLF0:USTF0",1760967623611,5.3763395,192.98,192.78,10.09477878]
["bitfinex-derivatives","SOLF0:USTF0",1760967623817,5.3763395,193.02,192.82,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967624018,4.77803423,193.05,192.86,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967624019,5.3763395,193.05,192.86,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967624318,15.00100277,193.09,192.86,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967624619,4.6619,193.02,192.86,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967625012,5.3763395,193.04,192.82,14.05183928]
["bitfinex-derivatives","SOLF0:USTF0",1760967625219,5.3763395,193.04,192.8,6.27912282]
["bitfinex-derivatives","SOLF0:USTF0",1760967625220,4.663,192.98,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760967625719,20.1963395,193.04,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1760967626018,49.4963395,193.04,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760967626412,4.6633,192.97,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760967626817,5.3763395,193.0,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760967627014,4.6637,192.95,192.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1760967627213,5.3763395,193.0,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760967627508,5.3763395,192.96,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760967627714,5.3763395,192.96,192.8,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967627916,24.902,193.06,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967627917,5.3763395,193.0,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967628322,4.6637,192.95,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967628526,4.6637,192.95,192.8,10.09477878]
["bitfinex-derivatives","SOLF0:USTF0",1760967628714,5.3763395,193.0,192.8,10.09477878]
["bitfinex-derivatives","SOLF0:USTF0",1760967628914,4.74,193.03,192.76,53.456]
["bitfinex-derivatives","SOLF0:USTF0",1760967628915,4.6644,192.92,192.85,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1760967629515,4.6652,192.89,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967629833,9.3243,193.01,192.77,6.27912282]
["bitfinex-derivatives","SOLF0:USTF0",1760967629834,5.3763395,192.92,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967630017,4.6655,192.88,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967630712,4.6657,192.87,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760967630916,5.3763395,192.92,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967631115,20.9563395,192.96,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967631116,4.6666,192.83,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967631315,5.3763395,192.84,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967631721,5.3763395,192.84,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967631923,5.3763395,192.84,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967632423,4.6664,192.84,192.75,9.38663928]
["bitfinex-derivatives","SOLF0:USTF0",1760967632622,5.3763395,192.86,192.75,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967633022,5.3763395,192.86,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967633729,5.3763395,192.82,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967634033,4.6679,192.78,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967634931,5.3763395,192.82,192.73,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967635130,9.3274,192.95,192.65,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967635131,5.3763395,192.86,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967635530,4.6664,192.84,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967635931,4.6667,192.83,192.74,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967637232,4.6667,192.83,192.75,9.38673928]
["bitfinex-derivatives","SOLF0:USTF0",1760967637527,4.666,192.85,192.76,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967637931,4.666,192.85,192.76,9.38633928]
["bitfinex-derivatives","SOLF0:USTF0",1760967639528,4.666,192.85,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967640222,4.6655,192.87,192.77,9.38613928]
["bitfinex-derivatives","SOLF0:USTF0",1760967640429,5.3763395,192.9,192.77,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967641330,5.3763395,192.9,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967641833,4.6665,192.83,192.79,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967642537,4.6665,192.83,192.78,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967643333,4.6665,192.83,192.8,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967644037,4.666,192.85,192.8,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967644536,4.6666,192.83,192.81,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967644737,4.6666,192.83,192.79,6.27912282]
["bitfinex-derivatives","SOLF0:USTF0",1760967644738,5.3763395,192.91,192.82,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967645035,9.3274,192.95,192.82,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967645036,5.3763395,192.87,192.82,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967645934,5.3763395,192.87,192.8,4.71843928]
["bitfinex-derivatives","SOLF0:USTF0",1760967646231,5.3763395,192.83,192.78,6.07707459]
["bitfinex-derivatives","SOLF0:USTF0",1760967646540,4.6674,192.8,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967647225,4.6674,192.8,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967647633,4.6667,192.82,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967647833,5.3763395,192.83,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967649228,5.3763395,192.83,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967649428,4.6669,192.82,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967649742,5.3763395,192.85,192.75,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967649939,5.3763395,192.85,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967650137,5.3763395,192.81,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967650635,4.6676,192.79,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967652836,4.667,192.81,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967653041,5.3763395,192.83,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967653236,5.3763395,192.83,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967653544,5.3763395,192.83,192.74,14.08718424]
["bitfinex-derivatives","SOLF0:USTF0",1760967654042,5.3763395,192.83,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967654338,5.3763395,192.83,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967654939,4.6671,192.81,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967655139,5.3763395,192.83,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967655539,5.3763395,192.83,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967655741,5.3763395,192.83,192.75,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967656042,5.3763395,192.87,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967656240,5.3763395,192.87,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760967656241,5.3763395,192.87,192.75,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967656547,4.6666,192.83,192.75,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967656932,0.9026652,192.93,192.76,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967657132,5.3763395,192.96,192.8,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967657333,5.3763395,192.96,192.78,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967657537,10.0406395,192.92,192.78,14.08628424]
["bitfinex-derivatives","SOLF0:USTF0",1760967657744,5.3763395,192.92,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760967657930,5.3763395,192.92,192.77,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967658134,4.6652,192.88,192.77,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967658942,4.6648,192.9,192.78,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760967659542,5.3763395,192.92,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760967660542,10.0408395,192.92,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760967660738,5.3763395,192.92,192.8,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1760967660938,5.3763395,192.92,192.79,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661143,4.6658,192.86,192.77,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661343,5.3763395,192.88,192.76,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661546,5.3763395,192.84,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661741,4.667,192.82,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661941,15.58,192.93,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967661942,5.3763395,192.8,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967662147,5.3763395,192.8,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967662350,22.18,192.86,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967662642,5.3763395,192.82,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967662843,5.3763395,192.78,192.71,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967663143,5.3763395,192.78,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967663348,4.6687,192.74,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967663747,5.3763395,192.74,192.6,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967663934,5.3763395,192.74,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967664245,5.3763395,192.74,192.58,53.63868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967664648,5.3763395,192.74,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760967665243,5.3763395,192.7,192.55,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967665445,5.3763395,192.7,192.53,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967665744,10.0460395,192.7,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967665946,10.0460395,192.7,192.54,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967666136,10.0460395,192.7,192.53,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967666534,5.3763395,192.7,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967666737,5.3763395,192.7,192.52,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967666945,5.3763395,192.66,192.52,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967667333,5.3763395,192.66,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967667739,4.6709,192.65,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967667946,5.3763395,192.62,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967668243,5.3763395,192.62,192.48,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967668743,5.3763395,192.62,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967668952,5.3763395,192.58,192.47,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967669145,5.3763395,192.58,192.46,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967669342,15.58,192.75,192.46,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967669544,5.3763395,192.69,192.5,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967669742,5.3763395,192.69,192.48,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967669943,5.3763395,192.65,192.48,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967670158,5.3763395,192.65,192.48,10.0510395]
["bitfinex-derivatives","SOLF0:USTF0",1760967670453,5.3763395,192.65,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967670637,4.6712,192.64,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967670838,4.6712,192.64,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967671648,4.6716,192.62,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967671952,4.6716,192.62,192.48,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967672449,4.6716,192.62,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760967672844,4.671,192.65,192.48,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967673039,14.32,192.7,192.52,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967673442,4.6701,192.68,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760967673648,4.6701,192.68,192.52,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967674354,4.6701,192.68,192.56,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967674943,4.6706,192.66,192.56,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967675251,5.3763395,192.7,192.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1760967675454,5.3763395,192.66,192.47,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967676144,5.3763395,192.7,192.47,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967676349,4.6721,192.61,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967676556,4.6721,192.61,192.47,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967676557,5.3763395,192.66,192.47,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967676760,5.3763395,192.62,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967676955,4.6733,192.56,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967677652,4.6733,192.56,192.43,11.75591501]
["bitfinex-derivatives","SOLF0:USTF0",1760967677853,4.6735,192.55,192.43,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967678258,4.6735,192.55,192.43,10.0522395]
["bitfinex-derivatives","SOLF0:USTF0",1760967678659,4.6728,192.57,192.43,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967679252,4.6732,192.55,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967679560,4.6732,192.55,192.43,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967680151,8.3,192.6,192.43,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967680455,5.3763395,192.62,192.43,5.3763395]
["bitfinex-derivatives","SOLF0:USTF0",1760967680655,10.2,192.63,192.44,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967680857,4.6725,192.59,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760967681757,4.6725,192.59,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967681959,4.6728,192.58,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967682258,10.2,192.63,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967682456,10.2,192.63,192.44,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967682855,10.2,192.63,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967683353,4.6723,192.6,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760967683556,10.2,192.63,192.44,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967684555,4.6722,192.6,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760967684757,4.6722,192.6,192.44,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967685057,4.6725,192.59,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967685260,10.2,192.63,192.44,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967685750,15.58,192.62,192.4,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967686261,15.58,192.62,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967687446,4.6738,192.54,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967687647,4.6738,192.54,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967687854,4.6738,192.54,192.4,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967688056,4.6736,192.54,192.4,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967688260,15.58,192.62,192.4,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967688559,51.56,192.61,192.4,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967689256,51.56,192.61,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967689257,4.6741,192.52,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967690162,4.6747,192.5,192.32,54.4804652]
["bitfinex-derivatives","SOLF0:USTF0",1760967690361,4.6747,192.5,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967692063,4.675,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967692256,4.675,192.49,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967692664,15.58,192.57,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967692868,23.71815522,192.55,192.33,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693059,23.71815522,192.55,192.29,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693256,9.3473,192.54,192.33,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693567,27.46,192.53,192.33,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693760,23.71815522,192.55,192.33,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693761,8.13815522,192.55,192.33,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967693964,44.2,192.54,192.37,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967694263,44.2,192.57,192.37,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967694461,44.2,192.58,192.37,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967694869,4.6738,192.53,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967695171,59.78,192.58,192.37,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967695565,4.6747,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967696664,4.6747,192.5,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967697662,4.6741,192.52,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967697860,59.78,192.58,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967698467,4.6745,192.51,192.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760967698771,15.58,192.56,192.37,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967699671,15.58,192.56,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760967699672,4.6749,192.49,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760967699872,9.3434,192.62,192.41,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967700166,40.26,192.61,192.34,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1760967700369,48.39815522,192.61,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967700566,15.58,192.59,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967701068,24.9253,192.58,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967701465,44.22,192.57,192.35,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967702474,4.6746,192.5,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967703373,4.6746,192.5,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967703569,15.58,192.6,192.39,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967703769,59.78,192.6,192.39,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967703968,4.6739,192.53,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760967704167,4.6739,192.53,192.39,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967704872,4.6739,192.53,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760967705572,4.6739,192.53,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967705770,4.6734,192.55,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967705970,59.78,192.6,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967706268,4.6735,192.55,192.39,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967706771,4.6735,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760967707367,4.6729,192.57,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760967707670,8.13815522,192.7,192.47,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967707981,4.6702,192.68,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967708173,4.6702,192.68,192.52,4.79369547]
["bitfinex-derivatives","SOLF0:USTF0",1760967708368,4.31673185,192.74,192.53,4.79369547]
["bitfinex-derivatives","SOLF0:USTF0",1760967708675,4.6699,192.7,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967709474,28.0,192.75,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967709680,28.0,192.75,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967710084,28.0,192.75,192.55,12.93185069]
["bitfinex-derivatives","SOLF0:USTF0",1760967710381,28.0,192.75,192.61,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967710569,32.6686,192.75,192.55,12.93185069]
["bitfinex-derivatives","SOLF0:USTF0",1760967710769,44.51895424,192.81,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967710969,4.32116115,192.8,192.55,12.93185069]
["bitfinex-derivatives","SOLF0:USTF0",1760967711165,4.32116115,192.8,192.56,4.79369547]
["bitfinex-derivatives","SOLF0:USTF0",1760967711372,4.668,192.78,192.59,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967712081,4.668,192.78,192.55,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967712275,4.668,192.78,192.56,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967712478,4.32116115,192.8,192.56,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967712679,12.45931637,192.81,192.56,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967712873,4.32116115,192.8,192.56,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760967713075,4.32116115,192.8,192.55,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967713285,4.6676,192.79,192.57,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1760967713778,4.6676,192.79,192.58,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760967713980,4.31649361,192.8,192.58,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1760967714182,8.13815522,192.82,192.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1760967714379,8.13815522,192.82,192.59,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967714583,12.45464883,192.82,192.59,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967714784,4.31649361,192.81,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760967715078,12.45464883,192.82,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760967715273,4.31649361,192.81,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760967715472,12.80515522,192.82,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967715684,4.31649361,192.81,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967715884,8.13815522,192.82,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967716085,4.6673,192.81,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967716284,8.98379361,192.81,192.6,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1760967716485,4.31649361,192.8,192.61,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967716685,8.98379361,192.81,192.6,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1760967716882,4.6676,192.79,192.55,14.51773073]
["bitfinex-derivatives","SOLF0:USTF0",1760967717087,4.6676,192.79,192.56,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1760967717386,4.31649361,192.81,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967717587,4.31649361,192.81,192.55,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967717787,4.31649361,192.81,192.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1760967717989,4.31649361,192.81,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1760967718193,4.31649361,192.81,192.54,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760967718194,8.13815522,192.77,192.54,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1760967718385,8.13815522,192.77,192.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760967718984,8.13815522,192.77,192.55,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967719188,8.13815522,192.77,192.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967719987,4.6689,192.74,192.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967720390,8.13815522,192.77,192.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760967720590,4.6683,192.76,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967721295,4.6687,192.75,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967721490,8.13815522,192.77,192.53,17.48585522]
["bitfinex-derivatives","SOLF0:USTF0",1760967721694,134.6,192.86,192.58,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967721695,8.13815522,192.82,192.58,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967721886,4.6675,192.8,192.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760967722082,134.6,192.86,192.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1760967722282,4.6682,192.77,192.66,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967722493,4.45069933,192.85,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967722694,15.58,192.81,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967722884,4.45069933,192.8,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967723190,134.6,192.86,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967723495,48.59000427,192.85,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760967723690,20.03000427,192.84,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967723889,4.45000427,192.83,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967724111,20.03000427,192.83,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967724389,4.45000427,192.82,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967724594,4.6681,192.77,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967724787,59.72,192.85,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760967724993,4.44818376,192.84,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760967725184,4.44818376,192.84,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967725185,4.6687,192.75,192.61,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967725691,4.6687,192.75,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967726590,4.6689,192.74,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967727599,4.6692,192.73,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967727888,4.6692,192.73,192.6,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967727889,12.58633898,192.82,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967728093,4.6694,192.72,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967728699,4.6697,192.71,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967728896,4.6697,192.71,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967729096,4.444634,192.8,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967729297,20.024634,192.8,192.56,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967729597,15.58,192.8,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967729792,4.44459849,192.79,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967730197,8.13815522,192.78,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967730394,8.13815522,192.78,192.56,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967730597,9.3362,192.77,192.56,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967730793,15.58,192.77,192.56,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967730995,15.58,192.77,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967731196,8.13815522,192.78,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967731197,39.66586526,192.76,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967731395,20.02601129,192.75,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967731603,15.58,192.75,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967731793,9.3376,192.74,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967732205,4.6709,192.66,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760967732399,9.3376,192.74,192.51,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967732590,8.13815522,192.74,192.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760967732904,4.6713,192.64,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760967733402,4.6713,192.64,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760967733701,4.6707,192.67,192.5,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967734006,4.6707,192.67,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967734693,4.6701,192.69,192.54,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967734898,27.77815522,192.76,192.54,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967736605,9.3377,192.74,192.54,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967737200,30.72,192.76,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967737395,9.335,192.8,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967737596,48.54978183,192.79,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967737890,44.1,192.79,192.58,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967738291,4.45213813,192.78,192.58,8.13815522]
["bitfinex-derivatives","SOLF0:USTF0",1760967738895,4.6691,192.73,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967739304,59.68,192.79,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967740398,4.45533921,192.78,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967740802,5.38632279,192.77,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967741001,4.6699,192.7,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760967741602,4.6702,192.69,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760967741795,4.45802556,192.76,192.57,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967741995,5.38632279,192.73,192.57,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967742394,4.6709,192.66,192.57,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967742794,20.96632279,192.73,192.57,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967743803,15.58,192.71,192.52,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967744002,5.38632279,192.69,192.52,26.00632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967744800,4.6709,192.66,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967745098,5.38632279,192.69,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967745298,30.8989,192.72,192.52,26.00632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967746206,4.6705,192.67,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967746708,5.38632279,192.73,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967746906,5.38632279,192.73,192.53,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967747207,5.38632279,192.69,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967747406,9.72667562,192.69,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967748001,5.38632279,192.65,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967748198,5.38632279,192.65,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967748400,5.38632279,192.65,192.45,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967748597,5.38632279,192.61,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967748802,5.38632279,192.61,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967749010,4.6732,192.56,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967749405,4.6732,192.56,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967749805,4.6732,192.56,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967750205,4.6736,192.55,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967750413,70.74552694,192.64,192.41,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967750414,5.38632279,192.62,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967750709,4.673,192.57,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967751109,4.673,192.57,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967751314,4.35671142,192.61,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967751610,5.38632279,192.62,192.45,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967752711,4.35621026,192.63,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967753011,4.6731,192.57,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967753211,4.35621026,192.64,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967753402,9.74253305,192.65,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967753697,25.32253305,192.65,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967753902,5.38632279,192.61,192.44,16.4418983]
["bitfinex-derivatives","SOLF0:USTF0",1760967754117,5.38632279,192.61,192.44,10.06232279]
["bitfinex-derivatives","SOLF0:USTF0",1760967754806,5.38632279,192.61,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967755016,5.38632279,192.61,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967755509,4.673,192.57,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967755712,4.673,192.57,192.44,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967756099,5.38632279,192.61,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967756100,4.6733,192.56,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760967756404,4.6733,192.56,192.44,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967757312,4.6736,192.55,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967757514,5.38632279,192.61,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967758313,5.38632279,192.61,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760967758521,5.38632279,192.61,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967759107,4.80292694,192.68,192.44,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967759409,5.38632279,192.67,192.48,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967760204,4.6724,192.6,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967760415,4.6724,192.6,192.48,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967760609,5.38632279,192.67,192.48,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967760814,5.38632279,192.67,192.52,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967761317,5.38632279,192.71,192.52,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967761513,34.36643749,192.74,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967761718,4.34643749,192.73,192.56,10.05942279]
["bitfinex-derivatives","SOLF0:USTF0",1760967762318,4.34643749,192.73,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967763219,4.34700388,192.73,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967763718,4.671,192.66,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967763918,4.671,192.66,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967765512,5.38632279,192.71,192.52,11.7658983]
["bitfinex-derivatives","SOLF0:USTF0",1760967765712,5.38632279,192.71,192.52,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967765911,9.73375224,192.71,192.52,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967766212,5.38632279,192.71,192.52,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967766413,5.38632279,192.71,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967766414,4.6712,192.65,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967766612,4.6712,192.65,192.52,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967766613,5.38632279,192.71,192.53,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967766823,5.38632279,192.71,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967767010,44.04,192.73,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967768118,4.6705,192.68,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967768519,44.04,192.73,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967768820,44.04,192.73,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967768821,5.38632279,192.78,192.6,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967769221,9.73523679,192.78,192.6,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967769412,4.6695,192.72,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967770217,4.6697,192.71,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967770616,5.38632279,192.74,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967771014,4.35023177,192.77,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760967771221,4.35023177,192.77,192.56,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967771222,5.38632279,192.74,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967771419,5.38632279,192.74,192.58,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967771820,5.38632279,192.74,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967773028,4.6696,192.71,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760967774518,5.38632279,192.74,192.57,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967774922,5.38632279,192.74,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760967774923,4.6704,192.68,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760967775230,5.38632279,192.7,192.56,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967775922,5.38632279,192.7,192.53,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967775923,5.38632279,192.66,192.53,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967776127,5.38632279,192.66,192.52,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967776328,5.38632279,192.66,192.53,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967776530,5.38632279,192.66,192.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1760967776921,5.38632279,192.62,192.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1760967777117,48.36,192.66,192.48,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967777428,5.38632279,192.58,192.46,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967777624,4.6737,192.54,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967778127,4.6737,192.54,192.44,11.05547551]
["bitfinex-derivatives","SOLF0:USTF0",1760967778330,4.6737,192.54,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967778914,4.6742,192.52,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967779127,5.38632279,192.58,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967779525,5.38632279,192.54,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967779725,10.06002279,192.54,192.42,11.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1760967779927,4.6737,192.54,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967780428,4.6732,192.57,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967780925,4.6739,192.54,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967781318,4.6732,192.56,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967781522,4.6732,192.56,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967781726,5.38632279,192.58,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967781921,5.38632279,192.58,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967782123,10.05902279,192.58,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967782324,5.38632279,192.62,192.46,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967782535,5.38632279,192.62,192.47,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967782832,4.6725,192.59,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967783029,5.38632279,192.62,192.45,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967783220,5.38632279,192.58,192.44,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967783421,5.38632279,192.6,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967783632,5.38632279,192.6,192.46,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967784220,4.6727,192.59,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760967784625,5.38632279,192.64,192.49,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967784821,4.6717,192.63,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760967785024,5.38632279,192.64,192.51,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967785333,4.6711,192.65,192.51,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967785534,8.08,192.67,192.53,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967785834,8.08,192.67,192.54,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967786023,8.08,192.67,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967786226,8.08,192.67,192.52,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967786432,8.08,192.67,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760967786735,8.08,192.67,192.54,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967786934,4.6701,192.69,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967787233,4.80292694,192.77,192.55,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967787432,5.38632279,192.76,192.58,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967787627,5.38632279,192.76,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967787936,5.38632279,192.76,192.58,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967788135,5.38632279,192.76,192.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1760967788331,4.39322691,192.79,192.61,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967788531,5.38632279,192.8,192.61,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967788731,4.6676,192.79,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967789034,4.39322691,192.8,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967789335,4.6676,192.79,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967789533,4.6676,192.79,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967790541,4.6681,192.77,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967792241,9.06082691,192.8,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967792443,9.06082691,192.8,192.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967792643,9.06082691,192.8,192.65,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967792833,4.6676,192.8,192.65,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967793031,4.6676,192.8,192.68,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760967793444,4.6669,192.82,192.7,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760967793632,4.6669,192.82,192.69,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967794239,4.6669,192.82,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967794745,4.6669,192.82,192.68,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967795639,4.6674,192.8,192.67,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967796245,4.6669,192.82,192.67,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967796840,4.6673,192.81,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760967797044,1.81154,192.83,192.67,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967797243,1.81154,192.83,192.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967797848,1.81154,192.83,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760967798652,4.6681,192.78,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760967798840,5.38632279,192.8,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967799442,4.6688,192.75,192.59,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967799642,4.6688,192.75,192.59,31.00632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967800641,4.6688,192.75,192.59,5.38632279]
["bitfinex-derivatives","SOLF0:USTF0",1760967800945,8.12691943,192.78,192.56,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967801146,8.12691943,192.78,192.57,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967801341,4.6698,192.71,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967801543,4.3846518,192.77,192.56,33.87957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967801940,4.3846518,192.77,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760967801941,4.67,192.7,192.61,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1760967802948,4.6702,192.69,192.59,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967804251,4.6702,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967804949,8.12691943,192.74,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967805149,8.12691943,192.7,192.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967805545,4.6708,192.66,192.55,48.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760967805747,4.6708,192.66,192.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967806849,4.6712,192.65,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760967809158,4.6714,192.64,192.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967809458,8.12691943,192.7,192.52,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967809656,4.6733,192.56,192.5,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967809848,20.38292694,192.73,192.44,47.21957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967809849,8.12691943,192.6,192.44,47.21957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967810151,8.12691943,192.6,192.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967810454,8.12691943,192.55,192.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967811046,4.6744,192.51,192.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1760967811350,4.6744,192.51,192.39,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967812349,8.12691943,192.55,192.38,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967812658,8.12691943,192.55,192.37,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967812860,8.12691943,192.55,192.35,50.39957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967813254,8.12691943,192.55,192.35,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967813456,8.12691943,192.55,192.35,50.39957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967813857,4.6758,192.46,192.34,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967814057,4.6758,192.46,192.33,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967814263,8.12691943,192.55,192.32,192.98649494]
["bitfinex-derivatives","SOLF0:USTF0",1760967814568,4.6751,192.49,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760967815061,9.3444,192.61,192.32,186.60691943]
["bitfinex-derivatives","SOLF0:USTF0",1760967815062,9.3444,192.61,192.34,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967815366,8.12691943,192.58,192.36,14.50649494]
["bitfinex-derivatives","SOLF0:USTF0",1760967815664,4.6732,192.56,192.39,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967815962,8.12691943,192.62,192.32,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967815963,8.12691943,192.62,192.43,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967816166,8.12691943,192.62,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760967816355,4.6726,192.59,192.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967816553,15.08,192.65,192.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967816756,15.08,192.65,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967816968,4.6727,192.59,192.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967817153,15.08,192.65,192.44,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967817358,15.08,192.65,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967818068,8.12691943,192.61,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760967818666,8.12691943,192.61,192.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967818873,4.6732,192.57,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760967819771,23.20691943,192.65,192.43,48.7163]
["bitfinex-derivatives","SOLF0:USTF0",1760967820067,23.20691943,192.65,192.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967820462,4.6731,192.57,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760967821370,4.6725,192.59,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760967821763,4.46150457,192.64,192.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967821963,8.12691943,192.64,192.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967822370,4.6729,192.58,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760967823368,4.6723,192.6,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760967824070,40.34,192.67,192.45,8.12691943]
["bitfinex-derivatives","SOLF0:USTF0",1760967824267,40.34,192.67,192.45,14.50649494]
["bitfinex-derivatives","SOLF0:USTF0",1760967824473,40.34,192.67,192.47,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967824872,4.6713,192.64,192.48,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967825073,40.34,192.67,192.47,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967825368,40.34,192.67,192.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967825568,4.6722,192.6,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967825874,40.34,192.67,192.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1760967826171,4.6727,192.59,192.45,8.12691943]
["bitfinex-derivatives","SOLF0:USTF0",1760967826471,4.6729,192.58,192.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1760967826973,4.6739,192.54,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967827978,4.6741,192.53,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967828177,8.12691943,192.58,192.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967828674,8.12691943,192.58,192.39,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967828874,8.12691943,192.58,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760967829477,8.12691943,192.58,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967829668,8.12691943,192.58,192.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1760967830777,8.12691943,192.58,192.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967830977,4.6744,192.51,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967831471,4.6744,192.51,192.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967831670,4.6744,192.51,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967831869,4.6748,192.5,192.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967832270,4.6748,192.5,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760967832876,8.12691943,192.6,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967833777,8.12691943,192.6,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760967833982,8.12691943,192.6,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967834180,4.6746,192.51,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967836278,8.12691943,192.6,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967836473,8.12691943,192.56,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967837383,4.6748,192.5,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760967837788,4.6748,192.5,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967837980,8.12691943,192.56,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967837981,4.6743,192.52,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967838583,4.6743,192.52,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967839889,4.6743,192.52,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967840384,8.12691943,192.66,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967840588,8.12691943,192.65,192.41,14.50649494]
["bitfinex-derivatives","SOLF0:USTF0",1760967840785,8.12691943,192.65,192.41,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967840986,8.12691943,192.61,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967841178,8.12691943,192.61,192.39,14.50649494]
["bitfinex-derivatives","SOLF0:USTF0",1760967841378,15.59,192.6,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967841583,8.12691943,192.57,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967841976,4.6748,192.5,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967842479,4.6748,192.5,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760967843278,4.6743,192.52,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967843888,4.6743,192.52,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967844084,9.3455,192.58,192.39,8.12691943]
["bitfinex-derivatives","SOLF0:USTF0",1760967844382,24.9355,192.58,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760967844589,24.9355,192.58,192.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967845189,4.6748,192.5,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760967846379,4.6741,192.53,192.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967846585,4.6741,192.53,192.39,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967846984,4.6741,192.53,192.4,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967847189,4.6741,192.53,192.41,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967847392,4.6735,192.55,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967847695,8.12691943,192.61,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967847987,12.50895874,192.61,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967848192,8.12691943,192.61,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967848391,8.12691943,192.61,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967848592,4.6735,192.55,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967848786,8.12691943,192.61,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967848987,12.51059039,192.61,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760967849197,12.51059039,192.61,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760967849398,24.9345,192.6,192.4,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967849595,4.38367096,192.59,192.41,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967849790,4.38367096,192.59,192.4,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967850290,4.6744,192.52,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967850492,4.6744,192.52,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967850692,4.6745,192.51,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760967852489,4.6745,192.51,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967852490,4.6745,192.51,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760967852800,4.674,192.53,192.42,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967852999,4.674,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967853301,30.62,192.62,192.47,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967854200,30.62,192.62,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967854397,4.6726,192.59,192.51,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967854590,4.6726,192.59,192.5,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967855004,4.6728,192.58,192.5,11.05407551]
["bitfinex-derivatives","SOLF0:USTF0",1760967855191,4.6728,192.58,192.5,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967855592,4.6728,192.58,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760967856199,4.6728,192.58,192.49,11.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1760967856395,4.6731,192.57,192.49,11.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1760967856698,4.6731,192.57,192.42,12.77754974]
["bitfinex-derivatives","SOLF0:USTF0",1760967856699,30.62,192.62,192.48,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967856900,4.6734,192.56,192.48,11.05457551]
["bitfinex-derivatives","SOLF0:USTF0",1760967857099,4.6734,192.56,192.48,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967858101,4.6734,192.56,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967859296,4.6734,192.56,192.49,11.05437551]
["bitfinex-derivatives","SOLF0:USTF0",1760967859999,20.39711409,192.66,192.49,11.05437551]
["bitfinex-derivatives","SOLF0:USTF0",1760967860000,4.80711409,192.66,192.49,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967860200,4.3966273,192.67,192.51,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967860403,17.46681943,192.7,192.54,6.37957551]
["bitfinex-derivatives","SOLF0:USTF0",1760967860706,17.46681943,192.7,192.48,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1760967860707,4.6719,192.62,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967860997,8.23760425,192.68,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967861200,8.12691943,192.66,192.48,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967861504,3.84332531,192.65,192.47,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967861802,4.6731,192.57,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760967862007,8.23760425,192.63,192.46,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967862304,3.84332531,192.62,192.47,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967862497,8.23845498,192.65,192.46,53.45868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967862698,4.6725,192.59,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760967863595,4.6725,192.59,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967864204,4.672,192.61,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967864405,3.84246064,192.63,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967864806,4.6726,192.59,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967866008,3.84246064,192.63,192.45,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967866009,3.84246064,192.63,192.45,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967866197,3.84246064,192.62,192.45,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967866401,4.6725,192.59,192.46,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967867706,4.6728,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967868112,4.6728,192.58,192.46,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967868305,4.6728,192.58,192.51,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760967869110,4.6728,192.58,192.46,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967869307,4.6728,192.58,192.27,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1760967869308,5.39259588,192.6,192.43,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967869611,5.39259588,192.56,192.41,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967869808,4.6741,192.53,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967870000,5.39259588,192.56,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967870706,4.6743,192.52,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760967871008,4.6743,192.52,192.4,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967871401,4.6738,192.54,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760967871803,4.6733,192.56,192.41,51.39868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967872103,4.6733,192.56,192.43,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967872303,3.84345862,192.59,192.43,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967872505,5.39259588,192.6,192.43,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967872706,9.2360545,192.6,192.43,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967872910,3.84345862,192.59,192.42,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967874109,4.6738,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967874317,3.84345862,192.59,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760967874815,4.6743,192.52,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967875405,4.6746,192.51,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760967875606,5.39259588,192.56,192.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760967876008,9.23659398,192.56,192.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760967876315,5.39259588,192.6,192.41,51.39868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967876516,3.84434375,192.59,192.41,51.39868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967876719,3.84434375,192.58,192.41,51.39868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967877017,8.31403679,192.59,192.41,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967877214,4.6733,192.56,192.41,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967877417,4.84079104,192.61,192.4,49.43259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967877418,5.39259588,192.64,192.45,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967877619,3.84488871,192.63,192.48,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967877814,9.23748459,192.64,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967878010,5.39259588,192.64,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967878318,8.31573848,192.65,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967878517,3.84549798,192.65,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967878707,1.8265,192.64,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967879316,6.4978,192.64,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760967879714,1.8265,192.64,192.52,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967879922,1.8265,192.64,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967880517,1.8265,192.64,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760967881529,1.8265,192.64,192.52,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967881530,6.4979,192.64,192.52,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967881824,1.8265,192.64,192.52,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967882322,4.6719,192.62,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760967882823,1.8265,192.64,192.52,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967883118,1.8265,192.64,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967883424,1.8265,192.64,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967883625,6.498,192.64,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967883826,1.8265,192.64,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967885225,4.6716,192.63,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760967885614,4.6716,192.63,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967885824,1.8265,192.64,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967886818,1.8265,192.64,192.52,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967887019,1.8265,192.64,192.57,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967887822,1.8265,192.64,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967889024,1.8265,192.64,192.57,10.06529588]
["bitfinex-derivatives","SOLF0:USTF0",1760967889723,1.8265,192.64,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760967890311,1.8265,192.64,192.57,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967890518,1.8265,192.64,192.53,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967890819,1.8265,192.64,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760967891323,6.4979,192.64,192.53,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967891517,6.4979,192.64,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967891718,1.8265,192.64,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967892928,6.498,192.64,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967893226,6.498,192.64,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760967893424,6.498,192.64,192.53,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967895228,6.498,192.64,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760967896231,6.498,192.64,192.57,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760967896429,4.6716,192.63,192.53,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967896632,1.8265,192.64,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967897024,1.8265,192.64,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760967897226,1.8265,192.64,192.48,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967897833,5.39259588,192.62,192.45,53.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967898534,4.6728,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760967899630,5.39259588,192.62,192.45,53.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967899938,1.8265,192.64,192.48,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967900133,4.6723,192.6,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760967900436,1.8265,192.64,192.52,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967900624,1.8265,192.64,192.52,14.81128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967900826,1.8265,192.64,192.57,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967901221,1.8265,192.64,192.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760967902532,3.84779975,192.75,192.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760967902836,8.38550909,192.76,192.61,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967903023,8.38550909,192.75,192.61,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967903228,8.38550909,192.74,192.61,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967903431,3.84552583,192.73,192.57,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967903636,5.39259588,192.67,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967903932,5.39259588,192.65,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967904132,5.39259588,192.67,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967904639,5.39259588,192.7,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967905138,5.39259588,192.66,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967905322,5.39259588,192.66,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760967905323,4.6717,192.63,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760967905638,5.39259588,192.66,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760967905828,4.6719,192.62,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1760967907135,5.39259588,192.62,192.48,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967907435,5.39259588,192.62,192.46,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1760967907929,5.39259588,192.62,192.47,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967908130,5.39259588,192.7,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967908430,4.6714,192.64,192.49,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967909141,4.6714,192.64,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967909835,4.6708,192.66,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967910032,3.8405749,192.69,192.5,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967910237,5.39259588,192.7,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967910438,5.39259588,192.7,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967910639,5.39259588,192.66,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760967910834,5.39259588,192.7,192.51,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967911230,5.39259588,192.7,192.52,37.55128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967911434,9.23245484,192.71,192.52,37.55128012]
["bitfinex-derivatives","SOLF0:USTF0",1760967911632,5.39259588,192.71,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967912532,4.6707,192.67,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967913036,4.6709,192.66,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760967913741,5.39259588,192.71,192.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1760967913947,4.6703,192.68,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967914245,5.39259588,192.71,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967914443,4.6707,192.67,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760967914737,4.6707,192.67,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760967914934,5.39259588,192.71,192.53,50.29868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967914935,4.6701,192.69,192.53,50.29868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967915536,4.6696,192.71,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967916235,4.67,192.7,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967916837,4.67,192.7,192.56,49.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967917040,13.0465601,192.72,192.56,49.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967917249,3.84518846,192.71,192.56,49.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967917747,8.38101753,192.74,192.56,49.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967917947,3.84518846,192.73,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967918149,4.6702,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760967918445,8.38101753,192.72,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967918645,5.39259588,192.75,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967918838,3.84735639,192.74,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967919249,3.84735639,192.73,192.56,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967919744,3.84735639,192.73,192.57,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1760967920048,4.53750487,192.73,192.64,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967920249,8.38849639,192.78,192.7,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760967920549,8.38849639,192.77,192.69,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967920844,3.84914088,192.76,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760967921041,8.38936701,192.8,192.67,49.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967921244,8.38936701,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967921552,3.84914088,192.78,192.67,5.39259588]
["bitfinex-derivatives","SOLF0:USTF0",1760967921847,4.6685,192.76,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967922037,8.51764088,192.76,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967922235,3.84914088,192.75,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967922442,8.51794088,192.75,192.63,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760967922644,3.84914088,192.74,192.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760967922841,3.84914088,192.74,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967923042,3.84914088,192.76,192.62,19.82436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967923244,4.84079104,192.8,192.62,19.82436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967923245,3.84914088,192.79,192.62,19.82436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967923450,3.84914088,192.78,192.66,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967923647,3.84914088,192.83,192.66,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967923843,3.7973846,192.84,192.69,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967924043,3.7973846,192.87,192.68,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967924350,4.84079104,192.88,192.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1760967924351,3.7973846,192.86,192.67,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967924556,8.12436657,192.84,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967924842,4.6683,192.77,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967925242,4.6685,192.76,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967925443,3.7973846,192.83,192.63,46.80998424]
["bitfinex-derivatives","SOLF0:USTF0",1760967925643,8.12436657,192.8,192.63,37.3913]
["bitfinex-derivatives","SOLF0:USTF0",1760967925844,4.6689,192.74,192.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1760967926442,4.6684,192.76,192.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1760967926843,4.84079104,192.88,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967927042,11.90117655,192.87,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967927241,3.77680998,192.86,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967927646,139.38079104,192.9,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967927647,3.77680998,192.89,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967927951,3.77680998,192.88,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967928149,3.77680998,192.89,192.71,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967928350,8.61760102,192.92,192.71,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967928743,4.6661,192.86,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967928955,4.6661,192.86,192.71,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967929348,4.6663,192.85,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967929557,3.77680998,192.89,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967929753,3.77680998,192.91,192.68,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1760967929949,4.6674,192.8,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967930146,3.77680998,192.88,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967930345,8.12436657,192.85,192.63,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967930547,4.84079104,192.89,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760967930744,8.12436657,192.84,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967930951,8.12436657,192.8,192.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967931553,4.6695,192.72,192.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967931745,8.12436657,192.8,192.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967931948,8.12436657,192.83,192.62,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1760967932255,8.12436657,192.83,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760967932461,8.12436657,192.83,192.62,31.59868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967932648,3.76576186,192.82,192.58,41.35868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967932957,3.76576186,192.82,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967933157,4.6686,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967934054,4.6686,192.75,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967934055,4.668,192.78,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967934457,8.12436657,192.83,192.67,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760967935267,4.6683,192.77,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967935950,4.6685,192.76,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760967936146,8.12436657,192.83,192.6,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967936458,3.76573063,192.82,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967936657,4.669,192.74,192.64,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760967937346,8.12436657,192.79,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967937347,8.12436657,192.79,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1760967937552,8.12436657,192.79,192.59,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967937553,8.12436657,192.81,192.6,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967937749,8.12436657,192.81,192.61,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967937951,4.81197798,192.89,192.62,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967937952,8.12436657,192.85,192.62,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967938158,8.12436657,192.81,192.61,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967938465,8.12436657,192.81,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967938757,8.12436657,192.81,192.61,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967938758,8.12436657,192.81,192.61,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967939956,8.12436657,192.77,192.61,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967940262,8.12436657,192.81,192.61,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967940765,4.6687,192.75,192.65,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967941461,17.45876657,192.81,192.61,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967941664,8.12436657,192.77,192.61,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1760967942857,8.12436657,192.83,192.61,49.74436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967943254,4.6683,192.77,192.61,59.16305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967944264,4.6683,192.77,192.62,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967944965,4.6676,192.8,192.65,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967945358,4.6676,192.8,192.66,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967946061,4.667,192.82,192.66,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760967946967,4.6673,192.81,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967947773,4.6673,192.81,192.64,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967947774,3.76937386,192.88,192.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967947968,3.76937386,192.91,192.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967948672,3.76937386,192.91,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967948966,4.6668,192.83,192.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967949165,4.6668,192.83,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967949166,3.76937386,192.91,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967949367,3.76937386,192.91,192.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967949762,3.76937386,192.91,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967949763,4.6655,192.88,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967949970,3.76937386,192.91,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967950175,3.76937386,192.91,192.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760967950371,19.35937386,192.91,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967950671,11.89374043,192.9,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967950862,3.76937386,192.89,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967951062,4.667,192.82,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1760967951473,4.6673,192.81,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967951675,19.35937386,192.89,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760967951875,3.76937386,192.88,192.65,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967952278,4.6673,192.81,192.65,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967952573,3.76937386,192.89,192.65,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967952774,3.76937386,192.89,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967953275,3.76937386,192.92,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967953573,4.6658,192.87,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760967953876,3.76937386,192.92,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760967954273,4.6658,192.87,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760967954571,8.58135184,192.91,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967954768,4.6671,192.82,192.65,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967954972,4.6671,192.82,192.65,29.18436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967955366,4.6671,192.82,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967955567,4.6673,192.81,192.69,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967956580,3.76937386,192.88,192.68,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760967956581,8.12436657,192.86,192.68,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760967956780,3.76937386,192.85,192.68,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760967956969,3.76937386,192.85,192.63,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967957175,9.3331,192.84,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967957377,3.76937386,192.83,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967957781,4.6683,192.77,192.65,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1760967958073,4.6683,192.77,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967958281,4.6683,192.77,192.63,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967958480,4.6683,192.77,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967958678,4.6685,192.76,192.65,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760967958977,4.6685,192.76,192.63,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967959368,4.6679,192.78,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760967960169,3.76937386,192.83,192.66,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760967960368,3.76937386,192.83,192.63,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967960974,4.6685,192.76,192.66,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1760967961180,3.76937386,192.83,192.63,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967961385,3.76937386,192.84,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967961678,3.76937386,192.88,192.71,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967961980,3.76937386,192.87,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760967962280,3.76937386,192.86,192.67,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1760967962466,4.6673,192.81,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760967962665,4.6673,192.81,192.67,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1760967963377,22.26824455,192.86,192.66,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967963573,22.26824455,192.86,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967963574,24.18391072,192.85,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967963877,24.18391072,192.85,192.64,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967963878,4.6686,192.76,192.64,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967964270,4.6686,192.76,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967964466,4.668,192.78,192.65,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967964672,8.12436657,192.86,192.67,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967964873,3.78563875,192.85,192.67,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967965176,3.78563875,192.84,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760967965478,3.78563875,192.87,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967965775,3.78563875,192.87,192.71,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967965976,59.65,192.92,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967965977,3.78563875,192.88,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967966175,3.78563875,192.91,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967966474,3.78563875,192.9,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967966682,3.78563875,192.89,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967966869,3.78563875,192.88,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967967068,3.78563875,192.87,192.71,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967967270,4.6664,192.85,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967967473,3.78563875,192.89,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967967681,3.78563875,192.9,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967967976,56.99634455,192.92,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967967977,3.78563875,192.89,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967968277,3.78563875,192.88,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967968477,3.78563875,192.91,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967968683,3.78563875,192.9,192.71,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967968982,3.78563875,192.9,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967968983,4.6668,192.83,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760967969882,4.667,192.82,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967970486,4.6675,192.8,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967970984,4.6673,192.81,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760967971178,4.6673,192.81,192.68,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967971484,4.6673,192.81,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967971683,4.6673,192.81,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967971886,8.18655517,192.86,192.69,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967972086,3.78601265,192.85,192.69,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967972287,4.6671,192.81,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967972487,3.78601265,192.86,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967972689,8.18635648,192.87,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967972887,3.78601265,192.86,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760967973091,4.6673,192.81,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967974086,4.6675,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967974989,4.667,192.82,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760967975179,14.16765798,192.9,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967975180,9.3301,192.9,192.72,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967975382,3.78449194,192.89,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967975987,4.6665,192.84,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760967976188,8.18311462,192.88,192.71,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967976390,3.78449194,192.87,192.71,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967976589,4.6671,192.82,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967976993,3.78449194,192.87,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967977186,8.18343177,192.89,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967977390,3.78449194,192.88,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760967977587,3.78449194,192.88,192.71,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967977792,3.78449194,192.87,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967977993,4.6677,192.79,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967978194,9.3319,192.86,192.68,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967978495,4.6675,192.8,192.68,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967978688,4.6675,192.8,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760967978883,28.55192455,192.88,192.67,8.12436657]
["bitfinex-derivatives","SOLF0:USTF0",1760967978884,8.12436657,192.88,192.69,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967979087,3.78489358,192.87,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967979390,8.184601,192.87,192.7,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967979588,4.39970742,192.89,192.71,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967979787,4.6667,192.83,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760967979990,3.78437876,192.89,192.73,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967980295,4.6658,192.87,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967980490,3.78437876,192.9,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967980691,8.18117327,192.94,192.74,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967980885,4.666,192.86,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967981197,8.18117327,192.92,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967981496,3.78437876,192.91,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967981688,3.78437876,192.92,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967981892,4.6663,192.85,192.77,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1760967982193,3.78437876,192.9,192.78,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1760967982394,8.18081365,192.93,192.75,9.41868424]
["bitfinex-derivatives","SOLF0:USTF0",1760967982595,3.78437876,192.92,192.75,17.54305081]
["bitfinex-derivatives","SOLF0:USTF0",1760967982792,3.78437876,192.93,192.77,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760967983193,4.6656,192.88,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967983797,4.6658,192.87,192.77,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760967985197,13.64106679,192.92,192.77,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760967985493,3.78153046,192.91,192.77,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760967985691,4.6657,192.87,192.77,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760967986092,4.6657,192.87,192.77,11.80661086]
["bitfinex-derivatives","SOLF0:USTF0",1760967986491,4.6657,192.87,192.78,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967986888,4.6652,192.89,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967987093,5.37555436,192.95,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967987600,4.6659,192.87,192.79,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1760967987993,4.6661,192.86,192.78,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967988297,4.6661,192.86,192.77,11.0990565]
["bitfinex-derivatives","SOLF0:USTF0",1760967988499,9.3281,192.94,192.77,11.0990565]
["bitfinex-derivatives","SOLF0:USTF0",1760967988698,4.83755798,192.94,192.77,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967988895,5.37555436,192.91,192.76,11.80661086]
["bitfinex-derivatives","SOLF0:USTF0",1760967989094,5.37555436,192.91,192.78,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967989296,4.666,192.86,192.78,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967989496,5.37555436,192.91,192.78,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967989693,5.37555436,192.91,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967989694,5.37555436,192.91,192.77,11.0989565]
["bitfinex-derivatives","SOLF0:USTF0",1760967990095,5.37555436,192.91,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967990290,4.6657,192.87,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967990492,21.91359554,192.96,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1760967990493,4.48808439,192.9,192.77,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967990802,4.6652,192.9,192.79,11.80661086]
["bitfinex-derivatives","SOLF0:USTF0",1760967990991,4.48774406,192.93,192.79,16.47411086]
["bitfinex-derivatives","SOLF0:USTF0",1760967991302,5.37555436,192.94,192.79,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967991497,4.6658,192.87,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1760967991697,4.6658,192.87,192.79,11.0985565]
["bitfinex-derivatives","SOLF0:USTF0",1760967992102,4.6653,192.89,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967992599,4.48533981,192.93,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967992797,5.37555436,192.94,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967993400,4.6653,192.89,192.81,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760967994200,4.6653,192.89,192.79,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967995000,4.6653,192.89,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967996107,4.4817487,192.96,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967996108,4.6656,192.88,192.8,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1760967998704,4.6656,192.88,192.81,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1760967998902,4.4817487,192.96,192.79,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967999097,9.85730306,192.97,192.79,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967999703,14.16385798,192.98,192.76,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967999704,5.37555436,192.93,192.76,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760967999899,4.6672,192.81,192.75,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968000300,4.6672,192.81,192.73,11.0999565]
["bitfinex-derivatives","SOLF0:USTF0",1760968000489,4.6675,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1760968000696,4.6675,192.8,192.71,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968000891,5.37555436,192.85,192.71,11.1005565]
["bitfinex-derivatives","SOLF0:USTF0",1760968001102,5.37555436,192.85,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968001299,4.6672,192.81,192.71,11.1005565]
["bitfinex-derivatives","SOLF0:USTF0",1760968001505,5.37555436,192.85,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968001702,5.37555436,192.89,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968002812,4.6671,192.82,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760968003100,5.37555436,192.89,192.74,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968003503,4.6668,192.83,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760968004102,4.667,192.82,192.74,11.0997565]
["bitfinex-derivatives","SOLF0:USTF0",1760968004313,4.667,192.82,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760968004803,4.6673,192.81,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1760968005102,4.6673,192.81,192.69,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968005103,4.6673,192.81,192.72,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968005303,4.6673,192.81,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968005809,4.6677,192.79,192.72,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968006008,4.6677,192.79,192.7,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968006704,4.668,192.78,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760968006909,4.668,192.78,192.7,11.1006565]
["bitfinex-derivatives","SOLF0:USTF0",1760968007110,4.668,192.78,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760968007910,4.6682,192.77,192.69,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968008108,4.48786429,192.84,192.68,11.1012565]
["bitfinex-derivatives","SOLF0:USTF0",1760968008709,9.86341865,192.85,192.68,11.1012565]
["bitfinex-derivatives","SOLF0:USTF0",1760968009110,9.86341865,192.85,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968009408,4.48786429,192.84,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968009603,4.6678,192.79,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968009803,4.48786429,192.84,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968010005,5.37555436,192.85,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760968010405,5.37555436,192.85,192.69,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968010606,9.86341865,192.85,192.69,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968010913,9.86341865,192.85,192.68,11.1012565]
["bitfinex-derivatives","SOLF0:USTF0",1760968010914,4.48786429,192.84,192.68,11.1012565]
["bitfinex-derivatives","SOLF0:USTF0",1760968011108,4.48786429,192.84,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760968011408,9.86341865,192.85,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968011615,4.48786429,192.84,192.69,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968011810,4.6681,192.78,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760968012610,4.48786429,192.84,192.69,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968012808,5.37555436,192.81,192.68,11.1011565]
["bitfinex-derivatives","SOLF0:USTF0",1760968013417,4.6684,192.76,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760968015114,4.6679,192.78,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760968016110,5.37555436,192.85,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760968016819,4.6681,192.77,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968017020,14.70785436,192.85,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760968017312,4.6682,192.77,192.69,11.1009565]
["bitfinex-derivatives","SOLF0:USTF0",1760968018213,4.6682,192.77,192.69,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1760968019320,4.6682,192.77,192.7,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1760968020426,4.6673,192.81,192.7,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968020715,5.37555436,192.88,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968020921,4.666,192.86,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1760968021118,4.39885665,192.91,192.72,11.80661086]
["bitfinex-derivatives","SOLF0:USTF0",1760968021311,9.23230599,192.92,192.72,11.80661086]
["bitfinex-derivatives","SOLF0:USTF0",1760968022518,4.39885665,192.92,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968022718,4.6663,192.85,192.75,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1760968022918,4.6663,192.85,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968023121,4.39885665,192.92,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968023323,5.37555436,192.89,192.73,6.4310565]
["bitfinex-derivatives","SOLF0:USTF0",1760968023923,4.6671,192.82,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1760968024619,5.37555436,192.85,192.68,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968025024,5.37555436,192.85,192.63,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968025225,4.6681,192.78,192.68,6.43150584]
["bitfinex-derivatives","SOLF0:USTF0",1760968025620,4.6683,192.77,192.68,6.43150584]
["bitfinex-derivatives","SOLF0:USTF0",1760968025818,5.37555436,192.81,192.68,6.43150584]
["bitfinex-derivatives","SOLF0:USTF0",1760968026618,5.37555436,192.72,192.64,1.48896461]
["bitfinex-derivatives","SOLF0:USTF0",1760968026823,5.37555436,192.68,192.59,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968027021,5.37555436,192.68,192.54,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968027230,5.37555436,192.68,192.5,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968027526,5.37555436,192.68,192.49,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968027730,5.37555436,192.68,192.5,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968028227,4.6716,192.63,192.49,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968028819,5.37555436,192.64,192.49,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968029422,5.37555436,192.64,192.48,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968029724,5.37555436,192.6,192.37,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968029927,4.6737,192.54,192.38,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968030634,5.37555436,192.56,192.38,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968030833,5.37555436,192.58,192.4,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968031025,5.37555436,192.6,192.4,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968031330,4.6733,192.56,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968031931,5.37555436,192.6,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968032328,5.37555436,192.6,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968032533,5.37555436,192.56,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968032735,5.37555436,192.56,192.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968032932,5.37555436,192.6,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968032933,5.37555436,192.52,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968033134,4.674,192.53,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968034035,5.37555436,192.55,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968034831,4.6737,192.54,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968035534,4.6743,192.52,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968035730,5.37555436,192.51,192.36,0.90354407]
["bitfinex-derivatives","SOLF0:USTF0",1760968036731,15.7,192.59,192.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968036732,5.37555436,192.47,192.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968037837,5.37555436,192.47,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968038029,5.37555436,192.47,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968038337,5.37555436,192.48,192.31,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968038538,5.37555436,192.48,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968038539,5.37555436,192.53,192.35,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968039831,4.6746,192.51,192.37,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760968040230,4.675,192.49,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968040531,4.675,192.49,192.35,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968040742,5.37555436,192.53,192.35,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968041040,4.6744,192.52,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760968041432,5.37555436,192.53,192.35,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968042332,5.37555436,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968042534,5.37555436,192.57,192.35,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968042935,4.6734,192.56,192.39,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968043131,5.37555436,192.57,192.39,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968043340,4.674,192.53,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968043640,5.37555436,192.53,192.33,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968043839,5.37555436,192.49,192.33,5.37555436]
["bitfinex-derivatives","SOLF0:USTF0",1760968044041,5.37555436,192.49,192.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1760968044631,5.37555436,192.49,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968044844,8.14977484,192.51,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968045046,4.6757,192.46,192.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1760968045340,8.14977484,192.51,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968045538,4.6747,192.5,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968045849,8.14977484,192.55,192.32,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968046140,4.6745,192.51,192.3,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1760968046338,4.6745,192.51,192.32,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968047152,4.6745,192.51,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968049149,4.6749,192.49,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968050749,4.6745,192.51,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968051052,4.04714901,192.53,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968051252,4.04714901,192.56,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968051451,4.04714901,192.55,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968051650,4.04714901,192.54,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968051851,4.04714901,192.57,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968052054,4.04714901,192.56,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968052256,4.6739,192.54,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968052557,4.04714901,192.54,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968052751,4.04714901,192.57,192.4,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968053054,4.04714901,192.56,192.36,17.50597484]
["bitfinex-derivatives","SOLF0:USTF0",1760968053358,4.04714901,192.55,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968053561,4.04714901,192.54,192.36,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968053761,4.04714901,192.53,192.34,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968053960,4.6744,192.51,192.34,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968054463,4.6744,192.51,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968054657,8.72114901,192.53,192.34,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968054852,8.14977484,192.58,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968055059,4.05164096,192.57,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968055251,4.05164096,192.56,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968055449,4.6739,192.54,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968055651,8.72554096,192.54,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968055859,4.05164096,192.53,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968056362,4.05164096,192.53,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968056557,4.6739,192.54,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968056762,8.72779868,192.57,192.38,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968057065,12.97582813,192.65,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968057359,4.05537048,192.64,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968057561,4.05537048,192.63,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968057763,4.05537048,192.62,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968058062,4.6724,192.6,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968058265,4.05537048,192.59,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968058459,8.14977484,192.61,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968058768,4.6727,192.59,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968058953,8.73246298,192.59,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968059151,4.6727,192.59,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968059350,4.6727,192.59,192.4,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760968059963,4.06215624,192.6,192.39,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968060465,4.6715,192.64,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760968060666,4.06453122,192.63,192.41,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968060857,4.6715,192.64,192.41,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968061166,4.0638214,192.63,192.43,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1760968061463,8.14977484,192.61,192.39,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968061858,8.14977484,192.61,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760968062065,8.14977484,192.65,192.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968062265,4.06733827,192.64,192.43,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968062466,4.06733827,192.63,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968062767,4.06733827,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968063066,8.73873827,192.64,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968063261,4.06733827,192.63,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968063569,4.06733827,192.62,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968063867,12.22348309,192.61,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968064167,8.14977484,192.61,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760968064966,8.14977484,192.65,192.42,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968065270,4.07791809,192.64,192.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968065460,4.07791809,192.63,192.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968065767,8.14977484,192.65,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968065768,4.07791809,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968066070,12.82097484,192.65,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968066257,4.07888978,192.64,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968066454,4.07888978,192.63,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968066666,4.07888978,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968066869,4.07888978,192.61,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968067070,12.91103103,192.65,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968067270,4.76125619,192.63,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968067467,8.14977484,192.61,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968067658,4.0840202,192.6,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968067858,4.0840202,192.59,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968068062,4.0840202,192.58,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968068263,8.14977484,192.61,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968068463,4.09029389,192.6,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968068766,8.76299389,192.59,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968068966,4.09029389,192.58,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968069165,4.76125619,192.62,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968069166,12.24006873,192.57,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968069361,4.09029389,192.56,192.42,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1760968069562,4.09029389,192.56,192.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968069563,4.09029389,192.55,192.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968069757,4.09029389,192.54,192.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968069961,8.14977484,192.57,192.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968070161,8.76192946,192.56,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968070365,4.08842946,192.55,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968070565,8.76232946,192.54,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968070761,4.08842946,192.53,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968070962,4.6739,192.54,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968071166,4.09269119,192.53,192.37,44.8355]
["bitfinex-derivatives","SOLF0:USTF0",1760968071363,4.09269119,192.52,192.37,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1760968071564,4.6739,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968071770,4.09833172,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968071973,4.6739,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968071974,4.09833172,192.52,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968072270,4.10084349,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968072471,4.6739,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968072670,4.10129873,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968072872,4.10129873,192.52,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968073071,4.10129873,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968073272,4.6739,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968073474,4.10494338,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968073664,4.10494338,192.52,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968073862,4.10494338,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968074076,4.76125619,192.55,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968074271,4.10494222,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968074475,8.91162346,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968074776,8.91162346,192.52,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968074967,8.91162346,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968075167,8.91162346,192.5,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968075368,4.76125619,192.55,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968075581,8.91667125,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968075875,8.91667125,192.53,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968076070,8.91667125,192.52,192.33,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968076270,8.14977484,192.57,192.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1760968076462,8.89058692,192.56,192.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1760968076664,8.89058692,192.55,192.37,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968076862,12.91103103,192.61,192.37,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968077067,13.56404059,192.6,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968077264,8.89164059,192.59,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968077467,8.89164059,192.58,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968077667,4.08339723,192.57,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968077865,4.08339723,192.56,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968078069,4.67563628,192.59,192.42,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1760968078382,4.08298131,192.58,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968078578,4.08298131,192.57,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968078878,4.67479447,192.6,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968079078,8.75699986,192.59,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968079281,4.08220539,192.58,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968079575,4.67436063,192.6,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968079774,8.14977484,192.61,192.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968079775,8.7561864,192.59,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760968080079,4.08182577,192.58,192.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968080277,4.67406466,192.6,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968080469,4.08163383,192.59,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968080667,8.14977484,192.61,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968080965,4.67436108,192.63,192.45,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1760968081169,4.08218082,192.62,192.41,34.60977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968081371,8.14977484,192.65,192.41,34.60977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968081571,4.08117731,192.64,192.41,34.60977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968081768,8.14977484,192.65,192.47,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1760968081971,8.7468451,192.64,192.41,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968082172,8.14977484,192.65,192.41,44.42977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968082173,8.7468451,192.63,192.41,44.42977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968082372,8.7468451,192.62,192.41,44.42977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968082568,12.91103103,192.65,192.42,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760968082569,4.6724,192.6,192.42,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760968082976,4.6728,192.58,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968083178,8.14977484,192.61,192.42,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760968083379,8.74616164,192.6,192.42,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760968083582,8.75267857,192.59,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968083782,4.6725,192.59,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968086075,8.7521761,192.59,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968086271,4.6725,192.59,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968086980,4.6725,192.59,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968087182,4.6725,192.59,192.43,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1760968087581,4.07998727,192.6,192.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968087779,12.82187484,192.61,192.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968088092,8.14977484,192.61,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968089186,8.14977484,192.61,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760968089385,8.14977484,192.65,192.41,50.72977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968089588,8.14977484,192.65,192.42,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968089785,8.14977484,192.65,192.45,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968089990,8.14977484,192.69,192.45,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968090190,4.6707,192.67,192.45,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968090385,8.75317861,192.67,192.45,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968090587,4.81699548,192.73,192.45,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968090793,4.81699548,192.73,192.51,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1760968090794,4.67,192.7,192.51,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1760968091090,4.08310695,192.69,192.45,21.01278653]
["bitfinex-derivatives","SOLF0:USTF0",1760968091387,4.08310695,192.7,192.5,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968091585,4.08310695,192.71,192.5,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968091784,4.08310695,192.7,192.5,8.14977484]
["bitfinex-derivatives","SOLF0:USTF0",1760968092087,4.08310695,192.69,192.45,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968092282,8.14977484,192.67,192.43,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968092481,22.03001933,192.75,192.43,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968092482,4.6726,192.59,192.43,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968092688,8.14977484,192.62,192.43,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968092986,4.6724,192.6,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968093183,4.08058617,192.61,192.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968093382,12.96677032,192.66,192.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968093383,8.14977484,192.57,192.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968093893,12.82287484,192.57,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968094992,8.14977484,192.57,192.38,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1760968095392,8.14977484,192.57,192.4,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1760968095891,8.14977484,192.57,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968096288,8.14977484,192.57,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968096593,8.14977484,192.57,192.36,56.90301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968096794,4.6735,192.55,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968096993,8.14977484,192.57,192.37,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1760968097595,8.14977484,192.57,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968097796,8.14977484,192.57,192.38,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1760968097990,8.14977484,192.57,192.38,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968098293,8.14977484,192.61,192.41,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1760968098495,4.08763163,192.6,192.41,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1760968099087,4.08746805,192.59,192.42,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968099288,8.14977484,192.61,192.42,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968099492,4.08918047,192.6,192.42,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968099687,4.08918047,192.59,192.42,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968099892,4.6724,192.6,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968100094,4.6724,192.6,192.41,53.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760968100585,4.08998074,192.59,192.41,53.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760968100897,4.6724,192.6,192.41,53.3935]
["bitfinex-derivatives","SOLF0:USTF0",1760968101095,4.08913502,192.59,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968101296,4.6724,192.6,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968101594,4.0906016,192.59,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968101786,8.14977484,192.61,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968101983,4.09071082,192.6,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968102193,4.09071082,192.59,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968102388,4.09066841,192.58,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968102588,4.67739444,192.6,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968102786,4.09055915,192.59,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968102988,4.09055915,192.58,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968103187,4.67739444,192.6,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968103387,8.14977484,192.56,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968103596,8.14977484,192.56,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968103785,8.14977484,192.56,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968103985,8.14977484,192.56,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968104187,8.14977484,192.56,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968104501,8.14977484,192.56,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968106399,4.6743,192.52,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968106596,8.14977484,192.56,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968106805,35.32001933,192.63,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968106806,5.39668012,192.55,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968107195,5.39668012,192.55,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968107400,10.07028012,192.55,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968107598,10.07028012,192.55,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968108001,10.07028012,192.55,192.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968108803,10.07028012,192.55,192.37,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968109002,10.07028012,192.55,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968109196,5.39668012,192.55,192.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968109403,5.39668012,192.58,192.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968109700,10.06958012,192.58,192.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968110704,10.06958012,192.58,192.41,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968111297,10.06958012,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968112894,4.6731,192.57,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968113915,4.6731,192.57,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968114097,5.39668012,192.58,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968114604,4.08328905,192.57,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968114804,4.08328905,192.56,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968115101,5.39668012,192.58,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968115408,5.39668012,192.54,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968115699,4.6734,192.56,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968115905,5.39668012,192.54,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968116306,5.39668012,192.54,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968117209,4.08364161,192.53,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968117508,10.07048012,192.54,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968117708,5.39668012,192.54,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968118008,5.39668012,192.54,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968118603,5.39668012,192.58,192.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968118808,4.08519749,192.57,192.4,46.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760968119107,4.08519749,192.56,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968119306,5.39668012,192.58,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968119610,4.08533286,192.57,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968119797,4.08533286,192.56,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968119997,4.08533286,192.55,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968120307,5.39668012,192.58,192.4,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1760968120508,4.6736,192.55,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968120706,2.15862912,192.51,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968121306,2.15862912,192.51,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968121707,2.15862912,192.51,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968122504,2.15862912,192.51,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968122908,2.15862912,192.51,192.4,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968124009,2.15862912,192.51,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968124702,2.15862912,192.51,192.4,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968125705,2.15862912,192.51,192.42,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968126312,4.08503728,192.53,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968126515,2.15862912,192.49,192.38,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968126710,2.15862912,192.5,192.4,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968126910,2.15862912,192.52,192.42,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968127113,4.08617022,192.55,192.42,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968127114,4.08617022,192.54,192.42,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968127320,2.15862912,192.52,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968129318,2.15862912,192.52,192.46,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968129717,2.15862912,192.52,192.39,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968130111,2.15862912,192.52,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968131210,2.15862912,192.52,192.41,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968131418,2.15862912,192.54,192.44,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968131619,2.15862912,192.56,192.46,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968132211,2.15862912,192.56,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968132525,15.59,192.64,192.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968132526,6.2450492,192.58,192.48,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968132720,2.15862912,192.56,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968132919,2.15862912,192.54,192.44,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968133724,2.15862912,192.54,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968134316,2.15862912,192.54,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968138817,2.15862912,192.51,192.41,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1760968139129,2.15862912,192.5,192.41,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1760968139628,2.15862912,192.5,192.41,23.63862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968139827,2.15862912,192.52,192.41,23.63862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968140329,2.15862912,192.52,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968140527,4.64304194,192.56,192.43,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968140833,2.15862912,192.59,192.48,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968141028,4.11529253,192.58,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760968141329,2.15862912,192.59,192.54,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760968141528,2.15862912,192.59,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968141730,2.15862912,192.59,192.48,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968142226,2.15862912,192.61,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968142925,2.15862912,192.63,192.52,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968143121,4.64246297,192.66,192.56,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968143324,2.15862912,192.66,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968143622,2.15862912,192.66,192.56,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968144027,2.15862912,192.66,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968144619,2.15862912,192.66,192.58,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968144925,2.15862912,192.63,192.53,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968145126,2.15862912,192.6,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760968145634,2.15862912,192.6,192.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968145930,2.15862912,192.6,192.51,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968146134,4.6708,192.67,192.51,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968146319,4.81699548,192.69,192.51,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968146320,2.15862912,192.61,192.51,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968146517,2.15862912,192.61,192.55,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760968146727,2.15862912,192.63,192.53,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968147228,2.15862912,192.65,192.58,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968147734,2.15862912,192.62,192.56,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760968148229,2.15862912,192.6,192.51,46.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968148431,4.10553617,192.67,192.51,46.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968148633,2.15862912,192.6,192.51,46.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968148932,2.15862912,192.6,192.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968149637,2.15862912,192.61,192.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968149827,2.15862912,192.61,192.5,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968150936,4.52904236,192.68,192.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968150937,2.15862912,192.58,192.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968151136,2.15862912,192.58,192.47,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968151434,9.66002899,192.72,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968151435,2.15862912,192.55,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968151827,2.15862912,192.52,192.43,2.15862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968152028,2.15862912,192.52,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968152537,9.34504261,192.61,192.4,136.69862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968152538,2.15862912,192.5,192.4,136.69862912]
["bitfinex-derivatives","SOLF0:USTF0",1760968152727,4.6739,192.54,192.4,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968152927,5.39675768,192.55,192.4,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968153126,5.39675768,192.51,192.4,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968154231,5.39675768,192.51,192.4,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968154539,5.39675768,192.51,192.31,14.75525768]
["bitfinex-derivatives","SOLF0:USTF0",1760968154726,5.39675768,192.51,192.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968154927,5.39675768,192.51,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968155137,5.39675768,192.51,192.35,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968155538,5.39675768,192.51,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968155733,5.39675768,192.51,192.35,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968156136,5.39675768,192.51,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968156435,5.39675768,192.51,192.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968156626,5.39675768,192.51,192.31,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968156830,5.39675768,192.51,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968157022,5.39675768,192.51,192.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968157228,5.39675768,192.51,192.35,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968157436,5.39675768,192.51,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968157640,5.39675768,192.55,192.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968157937,5.39675768,192.55,192.35,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968157938,5.39675768,192.55,192.39,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968158236,5.39675768,192.55,192.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968158432,5.39675768,192.55,192.38,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1760968158632,5.39675768,192.55,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968158833,5.39675768,192.55,192.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968159332,5.39675768,192.55,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968159939,5.39675768,192.55,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968161438,5.39675768,192.55,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968161832,8.77362308,192.54,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968162533,8.77362308,192.54,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968162829,4.6739,192.54,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968163432,5.39675768,192.53,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968163631,10.07085768,192.53,192.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968164041,10.07085768,192.53,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968164229,10.07085768,192.53,192.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968164433,10.07085768,192.53,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968164633,5.39675768,192.53,192.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968164830,4.6735,192.55,192.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968165031,5.39675768,192.56,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968165241,4.09846512,192.55,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968165445,4.6739,192.53,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968166046,8.77186512,192.55,192.38,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968166242,4.1610442,192.54,192.38,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968166439,4.6734,192.55,192.38,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968166742,8.8342647,192.55,192.38,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968166941,8.8342647,192.55,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968167539,8.8342647,192.55,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968167742,4.1608647,192.55,192.38,20.13675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968167940,4.1608647,192.55,192.39,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1760968168138,9.55762238,192.59,192.39,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1760968168346,5.39675768,192.59,192.38,20.13675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968168646,5.39675768,192.59,192.42,5.39675768]
["bitfinex-derivatives","SOLF0:USTF0",1760968168833,4.16180225,192.61,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968169036,4.6719,192.62,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968169233,4.16194432,192.63,192.4,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968169446,4.16121902,192.63,192.4,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968169642,4.81699548,192.7,192.45,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968169836,8.8312614,192.69,192.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968170046,8.8312614,192.69,192.42,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1760968170047,4.1611614,192.68,192.47,43.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760968170244,4.1611614,192.67,192.47,43.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760968170445,4.16019577,192.7,192.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968170650,4.16019577,192.69,192.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968170846,8.83049577,192.68,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968171039,4.16019577,192.67,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968171239,4.6703,192.68,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1760968172150,8.82906711,192.7,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968172341,4.15916711,192.69,192.53,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968172843,4.15916711,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968173048,4.15916711,192.71,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968173244,4.15916711,192.7,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968173450,4.15916711,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968173643,4.6699,192.7,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968173843,4.15916711,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968174039,4.15916711,192.69,192.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968174246,4.15916711,192.71,192.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1760968174547,4.15916711,192.71,192.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968174740,4.15916711,192.71,192.53,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1760968174940,4.15916711,192.73,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968175145,4.15916711,192.72,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968175348,4.15916711,192.73,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968175547,4.15916711,192.72,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968175752,8.82836711,192.73,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968175953,4.15916711,192.72,192.54,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968176147,4.15916711,192.72,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760968176346,4.6692,192.73,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760968176748,8.82836711,192.73,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760968176949,4.15916711,192.72,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760968177654,4.6692,192.73,192.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968177858,4.6692,192.73,192.57,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968178162,4.6695,192.72,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968178351,8.82866711,192.72,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968178549,4.6695,192.72,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968179449,8.82064073,192.72,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968179650,4.6695,192.72,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968180150,4.15022472,192.74,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760968180453,4.15022472,192.75,192.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968180851,4.6688,192.74,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760968181354,4.6688,192.74,192.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968182056,4.6688,192.74,192.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968182955,4.6688,192.74,192.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1760968183959,4.6688,192.74,192.56,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1760968183960,4.6688,192.74,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760968184253,4.6688,192.74,192.54,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968184254,4.15022472,192.75,192.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968184451,9.66002899,192.83,192.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968184452,4.15022472,192.77,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760968184655,4.15022472,192.78,192.71,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1760968184849,4.15022472,192.8,192.59,24.29777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968185049,4.82708508,192.81,192.59,24.29777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968185050,4.15022472,192.79,192.59,24.29777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968185246,4.15022472,192.78,192.6,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968185447,4.15022472,192.8,192.6,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968185652,4.15022472,192.79,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968185853,4.82708508,192.81,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968185854,4.15022472,192.78,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968186055,4.15022472,192.8,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968186354,4.15022472,192.79,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1760968186548,4.15022472,192.78,192.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968186852,6.44001933,192.83,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968186853,17.11508291,192.8,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968187054,4.15022472,192.79,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968187254,4.15022472,192.78,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968187454,4.15022472,192.79,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968187653,4.15022472,192.78,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968187854,8.81792472,192.79,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1760968188051,4.15022472,192.78,192.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968188260,4.15022472,192.79,192.56,15.88794094]
["bitfinex-derivatives","SOLF0:USTF0",1760968188458,8.13777311,192.8,192.49,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1760968188459,4.15022472,192.78,192.59,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968188660,4.15022472,192.79,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760968188964,4.15022472,192.78,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760968189166,4.15022472,192.79,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1760968189367,4.15022472,192.78,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760968189666,4.15022472,192.79,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760968190365,8.13777311,192.8,192.72,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760968192667,8.13777311,192.8,192.65,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968192967,8.13777311,192.8,192.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968193267,8.13777311,192.8,192.65,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968193468,8.13777311,192.8,192.65,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968193658,8.13777311,192.8,192.62,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760968193859,12.80527311,192.8,192.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968194057,8.13777311,192.8,192.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968194266,4.668,192.78,192.56,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968194466,4.668,192.78,192.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968194672,8.13777311,192.8,192.59,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760968194965,4.6682,192.77,192.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1760968195170,4.6682,192.77,192.59,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1760968195361,4.6682,192.77,192.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968195559,4.6682,192.77,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760968195961,4.6676,192.79,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760968196668,8.13777311,192.8,192.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968197065,12.80527311,192.8,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1760968197371,8.13777311,192.8,192.62,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1760968197668,8.13777311,192.8,192.62,28.9034]
["bitfinex-derivatives","SOLF0:USTF0",1760968197866,8.13777311,192.8,192.57,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1760968198068,9.3329,192.84,192.57,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1760968198069,8.13777311,192.75,192.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968199258,8.13777311,192.75,192.59,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1760968200165,8.13777311,192.75,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760968200365,8.13777311,192.75,192.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968200868,8.13777311,192.75,192.6,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1760968200869,8.13777311,192.75,192.68,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1760968201068,8.13777311,192.75,192.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1760968201267,8.13777311,192.75,192.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968201465,8.13777311,192.75,192.68,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968201672,8.13777311,192.75,192.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968201971,8.13777311,192.75,192.67,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760968202769,8.13777311,192.75,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1760968202971,8.13777311,192.75,192.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968203274,9.3329,192.84,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968203275,8.13777311,192.7,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968203670,8.13777311,192.7,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760968203869,8.13777311,192.65,192.4,8.13777311]
["bitfinex-derivatives","SOLF0:USTF0",1760968204168,8.13777311,192.65,192.41,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1760968204358,8.13777311,192.65,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968204563,8.13777311,192.65,192.41,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1760968204868,8.13777311,192.65,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968205069,8.13777311,192.65,192.41,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1760968205274,4.6721,192.61,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968205475,4.6721,192.61,192.44,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968205676,8.13777311,192.6,192.44,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968205970,8.13777311,192.6,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760968206278,8.13777311,192.64,192.45,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968206466,8.13777311,192.64,192.43,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760968207460,8.13777311,192.59,192.43,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760968207662,8.13777311,192.59,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760968208271,8.13777311,192.59,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968208574,4.6727,192.58,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760968208878,8.13777311,192.59,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968209775,8.13777311,192.54,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968210168,8.13777311,192.54,192.42,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968210476,8.13777311,192.58,192.42,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968210666,12.81057311,192.58,192.42,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968210865,8.13777311,192.58,192.42,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968211474,4.6734,192.55,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968211974,4.6729,192.57,192.47,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968212769,8.13777311,192.58,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968213382,8.13777311,192.61,192.42,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1760968213774,8.13777311,192.61,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968214074,8.13777311,192.61,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968214679,3.37185941,192.56,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968214880,3.37185941,192.57,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968216282,3.37185941,192.57,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968216479,3.37185941,192.54,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968217168,3.37185941,192.58,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968218781,3.37185941,192.58,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968218782,3.37185941,192.55,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968219171,3.37185941,192.55,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968219676,3.37185941,192.58,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968219874,4.6734,192.55,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968220078,3.37185941,192.58,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968220079,3.37185941,192.53,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968220980,4.674,192.52,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968221181,4.674,192.52,192.43,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968221687,3.37185941,192.5,192.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968221988,3.37185941,192.47,192.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968222181,3.37185941,192.44,192.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968222490,8.04795941,192.44,192.34,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968222786,3.37185941,192.41,192.17,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968222979,3.37185941,192.41,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968223380,4.6769,192.4,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968223673,3.37185941,192.38,192.25,44.88465978]
["bitfinex-derivatives","SOLF0:USTF0",1760968224180,3.37185941,192.41,192.25,44.88465978]
["bitfinex-derivatives","SOLF0:USTF0",1760968224384,3.37185941,192.42,192.27,3.37185941]
["bitfinex-derivatives","SOLF0:USTF0",1760968224688,8.1559549,192.43,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968224991,8.1559549,192.43,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968225476,4.6772,192.39,192.28,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968226082,4.6766,192.42,192.29,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968226281,4.6766,192.42,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968226987,4.6766,192.42,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968227190,8.1559549,192.43,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968227191,4.6769,192.4,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968227490,8.1559549,192.43,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968228290,4.6774,192.38,192.29,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968228687,4.6774,192.38,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968228879,8.1559549,192.43,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968229084,9.3501,192.48,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968229287,8.1559549,192.45,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968229790,8.1559549,192.45,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760968229994,8.1559549,192.45,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968230294,4.6774,192.38,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968231195,5.40640963,192.39,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968231893,5.40640963,192.39,192.27,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760968232093,5.40640963,192.35,192.27,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760968232503,5.40640963,192.35,192.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968233903,10.08380963,192.38,192.28,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968234106,5.40640963,192.38,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968234604,4.6782,192.35,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968235107,4.6785,192.34,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968236907,5.40640963,192.38,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968238010,4.679,192.32,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968238210,5.40640963,192.38,192.17,50.31144584]
["bitfinex-derivatives","SOLF0:USTF0",1760968239913,5.40640963,192.39,192.21,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968240809,5.40640963,192.39,192.27,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760968241209,4.6774,192.38,192.21,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968241409,4.6774,192.38,192.25,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968242711,5.40640963,192.44,192.3,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968243009,15.59,192.43,192.25,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968243311,4.6775,192.38,192.25,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968243513,15.59,192.43,192.25,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968243702,5.40640963,192.44,192.25,5.40640963]
["bitfinex-derivatives","SOLF0:USTF0",1760968244699,2.16127228,192.41,192.31,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968244907,6.83797228,192.41,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760968245513,4.79815979,192.48,192.27,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1760968245514,2.16127228,192.43,192.27,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1760968245710,2.16127228,192.43,192.33,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968246206,2.16127228,192.41,192.31,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968247716,4.79815979,192.48,192.27,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1760968247717,2.16127228,192.39,192.29,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968248013,2.16127228,192.37,192.22,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1760968248201,2.16127228,192.33,192.22,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968248514,2.16127228,192.31,192.22,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968249713,2.16127228,192.29,192.2,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968250114,2.16127228,192.31,192.24,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968250417,2.16127228,192.31,192.22,2.16127228]
["bitfinex-derivatives","SOLF0:USTF0",1760968250620,2.16127228,192.31,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760968250912,5.40841564,192.35,192.17,17.76503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968251912,4.6792,192.31,192.17,17.76503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968252506,4.6792,192.31,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968253003,4.6787,192.33,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968253410,4.6789,192.32,192.22,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968254013,5.40841564,192.35,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968254014,4.6784,192.34,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968254317,5.40841564,192.35,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968254909,4.679,192.32,192.23,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968255421,4.679,192.32,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968255613,4.6792,192.31,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968256014,4.6792,192.31,192.22,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968257713,5.40841564,192.35,192.23,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968258514,5.40841564,192.35,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968259620,4.6788,192.33,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968260221,4.6788,192.33,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968260222,5.40841564,192.35,192.25,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968260422,5.40841564,192.35,192.18,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1760968260820,5.40841564,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968261027,9.3513,192.46,192.19,5.40841564]
["bitfinex-derivatives","SOLF0:USTF0",1760968261028,5.40841564,192.39,192.19,5.40841564]
["bitfinex-derivatives","SOLF0:USTF0",1760968261422,10.08571564,192.39,192.3,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968261929,5.40841564,192.39,192.19,5.40841564]
["bitfinex-derivatives","SOLF0:USTF0",1760968262226,5.40841564,192.39,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968262813,5.40841564,192.35,192.17,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1760968263014,5.40841564,192.35,192.15,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1760968263217,5.40841564,192.31,192.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1760968263424,5.40841564,192.31,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760968263425,4.6798,192.29,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760968264123,4.6798,192.29,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968264326,5.40841564,192.31,192.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1760968264623,5.40841564,192.26,192.02,12.86301169]
["bitfinex-derivatives","SOLF0:USTF0",1760968264828,4.6818,192.21,192.04,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1760968265131,5.40841564,192.22,192.06,135.52564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968266127,5.40841564,192.22,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760968266730,10.09001564,192.22,192.06,135.52564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968267330,4.6818,192.21,192.11,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760968267525,5.40841564,192.2,192.11,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760968268835,10.08981564,192.22,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760968270230,5.40841564,192.25,192.14,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760968270431,5.40841564,192.21,192.06,41.64564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968270926,5.40841564,192.21,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760968271127,5.40841564,192.21,192.06,41.64564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968271328,5.40841564,192.23,192.06,41.64564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968271927,5.40841564,192.23,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968272730,2.16586377,192.18,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968272926,2.16586377,192.18,192.08,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968273127,2.16586377,192.18,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760968273328,2.16586377,192.22,192.12,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968273532,2.16586377,192.26,192.16,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968273735,9.3546,192.39,192.06,41.64564859]
["bitfinex-derivatives","SOLF0:USTF0",1760968273736,2.16586377,192.28,192.18,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968273930,2.16586377,192.3,192.18,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968274129,8.76598843,192.36,192.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968274330,2.16586377,192.32,192.21,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968274533,2.16586377,192.32,192.23,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968274732,2.16586377,192.32,192.22,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968274930,4.09657417,192.36,192.22,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968275126,2.16586377,192.35,192.24,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968275331,2.16586377,192.33,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968275939,7.69105377,192.33,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968276332,5.52519,192.33,192.24,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968276536,5.52519,192.33,192.26,2.16586377]
["bitfinex-derivatives","SOLF0:USTF0",1760968276734,5.52519,192.33,192.21,7.46511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968276938,5.52519,192.33,192.3,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968277138,5.52519,192.33,192.21,7.46511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968277339,5.40511713,192.44,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968277645,175.49654949,192.52,192.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968277646,4.09946204,192.46,192.29,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968277838,4.09985295,192.47,192.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968278036,5.40511713,192.48,192.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968278339,15.5265205,192.52,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968278340,8.77325297,192.5,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968278538,4.09985677,192.49,192.33,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968278732,4.09985677,192.51,192.33,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968279041,4.09985677,192.51,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968279241,8.77215506,192.54,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968279431,8.77215506,192.53,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968279627,4.09985677,192.52,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968279833,8.77172877,192.55,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968280143,4.09985677,192.54,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968280338,8.77072319,192.55,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968280639,4.09985677,192.54,192.37,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968280847,4.09985677,192.53,192.37,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968281138,4.09985677,192.52,192.37,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968281341,5.40511713,192.5,192.37,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968281737,5.40511713,192.46,192.31,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968283141,5.40511713,192.46,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968283742,5.40511713,192.42,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968283947,5.40511713,192.46,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968284151,5.40511713,192.46,192.29,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968284549,9.49764441,192.5,192.29,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968284849,5.40511713,192.5,192.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968285945,5.40511713,192.52,192.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968286249,14.27102415,192.52,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968286543,4.09217139,192.51,192.31,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968286742,5.40511713,192.52,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968286743,9.49728852,192.52,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968287143,5.40511713,192.54,192.35,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968287543,14.26371883,192.54,192.35,5.40511713]
["bitfinex-derivatives","SOLF0:USTF0",1760968287744,4.08723991,192.53,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968287948,4.77007258,192.53,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968288334,14.26242962,192.54,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968288536,4.08723991,192.53,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968288748,5.40511713,192.54,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968288950,5.40511713,192.54,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968289244,14.26205412,192.54,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968289446,4.08723991,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968289740,4.6739,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968289952,13.53035556,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968290140,4.08723991,192.52,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968290346,8.76113991,192.53,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968290540,8.76113991,192.53,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968290849,5.40511713,192.5,192.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968291242,5.40511713,192.5,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968292154,5.40511713,192.5,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968292450,4.6736,192.54,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968292451,4.08394128,192.53,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968292647,5.40511713,192.54,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968292848,8.85206032,192.56,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968293044,8.85206032,192.56,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968293249,8.85206032,192.55,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968293450,12.95095949,192.59,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968293643,13.66021996,192.58,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968293952,8.85079203,192.57,192.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968294145,8.85079203,192.57,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968294354,8.85079203,192.57,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760968294649,8.85079203,192.56,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760968294951,4.0834729,192.55,192.37,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1760968295251,13.5225436,192.58,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968295447,8.8499436,192.57,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968296345,8.14153156,192.54,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968296549,4.0834729,192.53,192.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968296752,4.0834729,192.53,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968296948,8.8499436,192.53,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968297645,8.8499436,192.53,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968297848,4.0834729,192.52,192.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968298553,8.14153156,192.53,192.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968298951,4.76126748,192.55,192.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968299256,4.07858611,192.56,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968299548,8.83985359,192.56,192.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968299751,8.83985359,192.56,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1760968301157,8.83985359,192.56,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968302745,8.83985359,192.56,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968303653,4.6743,192.52,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968303950,8.83985359,192.55,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968304156,4.07858611,192.54,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968304546,4.6735,192.55,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968304746,8.83680784,192.56,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968305153,4.07858611,192.55,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968305354,8.83710969,192.58,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968305556,4.07858611,192.57,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968305749,4.6733,192.56,192.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968305952,8.14153156,192.55,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968306151,8.14153156,192.5,192.24,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968306455,8.14153156,192.45,192.24,17.50333156]
["bitfinex-derivatives","SOLF0:USTF0",1760968306652,8.14153156,192.45,192.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968306961,4.6767,192.42,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968307155,4.6767,192.42,192.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968307552,4.676,192.44,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968307861,8.14153156,192.45,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968308060,4.6767,192.42,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968308456,8.14153156,192.45,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968309056,8.14153156,192.45,192.27,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968309260,4.677,192.41,192.27,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968309764,8.14153156,192.45,192.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968310260,8.14153156,192.45,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968310661,4.6767,192.42,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968311460,4.6767,192.42,192.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968312059,4.6769,192.41,192.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968312455,4.6769,192.41,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968312456,12.81843156,192.41,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968312651,12.81843156,192.41,192.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968312858,8.14153156,192.41,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968314454,4.6773,192.39,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968314959,4.6773,192.39,192.25,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760968315263,4.09025133,192.4,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968315466,4.09025133,192.39,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968315763,4.09025133,192.4,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968315959,4.6778,192.37,192.25,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968316264,4.6778,192.37,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968316465,4.12625062,192.36,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968316664,4.6778,192.37,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968316865,4.72307014,192.4,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968317069,4.6782,192.35,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968317666,8.14153156,192.36,192.26,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968318067,4.12678181,192.35,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968318375,4.6784,192.35,192.25,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760968318672,8.14153156,192.36,192.25,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760968318970,4.12883357,192.35,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968319172,4.6779,192.37,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968319370,4.1289416,192.36,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968319576,4.1289416,192.35,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968319766,4.6773,192.39,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968320074,4.12960369,192.38,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968320271,8.14153156,192.42,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968320571,4.80942793,192.47,192.24,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968320775,4.676,192.45,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760968320972,4.13021654,192.44,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760968321162,4.13021654,192.43,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760968321471,4.13051978,192.42,192.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760968321772,4.676,192.45,192.32,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968321974,13.53319353,192.44,192.32,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968322160,4.12980755,192.43,192.32,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968322365,4.6762,192.44,192.32,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968322575,8.14153156,192.42,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968322760,8.85727987,192.41,192.25,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968323069,8.85727987,192.4,192.22,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968323263,8.14153156,192.37,192.22,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968323464,4.12978485,192.36,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968323671,4.6789,192.33,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968324070,4.72215754,192.36,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968324269,8.8446378,192.35,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968324466,4.12248026,192.34,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968324669,4.6791,192.32,192.22,48.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760968324872,4.6791,192.32,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325072,12.95095949,192.37,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325073,8.84028089,192.36,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325262,12.95095949,192.37,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325263,8.84028089,192.35,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325469,4.12059003,192.34,192.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968325666,4.12059003,192.33,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760968325877,4.12059003,192.35,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760968326272,4.71744865,192.36,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760968326477,8.14153156,192.37,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760968326675,8.14153156,192.37,192.03,16.07876461]
["bitfinex-derivatives","SOLF0:USTF0",1760968326676,8.14153156,192.32,192.03,16.07876461]
["bitfinex-derivatives","SOLF0:USTF0",1760968326878,8.14153156,192.32,192.07,52.08153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968327176,8.14153156,192.32,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968327378,4.6798,192.29,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968327572,8.14153156,192.32,192.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968327878,4.6801,192.28,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968328076,8.14153156,192.32,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968328273,8.14153156,192.32,192.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968328777,4.6804,192.27,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968329681,4.6804,192.27,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760968329980,4.6808,192.25,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760968330276,8.14153156,192.32,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760968330479,8.14153156,192.32,192.13,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1760968330674,14.56361338,192.4,192.14,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1760968330675,8.14153156,192.38,192.14,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1760968330871,4.6782,192.35,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968331271,4.11636919,192.36,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968331580,8.14153156,192.38,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760968331581,8.82263702,192.37,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760968331772,4.11636919,192.36,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968331972,4.6799,192.28,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968332173,8.14153156,192.33,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968332680,4.6799,192.28,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968332881,8.14153156,192.35,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968333978,4.6792,192.31,192.22,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968334372,4.81656137,192.41,192.13,25.40153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968334579,4.6778,192.37,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968334775,8.14153156,192.4,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968335081,4.11224493,192.39,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968335280,8.14153156,192.4,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968335478,8.14153156,192.4,192.18,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968335979,8.14153156,192.45,192.18,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968336481,4.6764,192.43,192.23,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968337779,12.81733156,192.45,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968338081,12.81733156,192.45,192.23,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968338082,12.81733156,192.45,192.24,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1760968338487,12.81733156,192.45,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968338780,4.6762,192.44,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968338983,4.6762,192.44,192.24,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1760968339179,4.6764,192.43,192.24,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1760968339377,8.14153156,192.45,192.24,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1760968339685,8.14153156,192.45,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760968339984,8.14153156,192.45,192.25,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1760968340478,4.6761,192.44,192.25,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1760968340987,8.14153156,192.45,192.25,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1760968340988,8.14153156,192.45,192.26,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968341983,8.14153156,192.45,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760968342573,8.14153156,192.45,192.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968342574,4.6748,192.49,192.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968342774,8.14153156,192.5,192.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968342981,4.119386,192.49,192.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968343180,4.119386,192.49,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1760968344081,8.83200836,192.49,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968344393,8.14153156,192.46,192.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968344582,4.6763,192.43,192.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968345285,4.6763,192.43,192.33,23.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760968345586,4.6763,192.43,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968345984,4.12248959,192.45,192.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968346179,9.63312274,192.54,192.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968346180,12.95809293,192.53,192.27,17.30153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968346380,8.91143632,192.52,192.27,17.30153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968346581,8.79127349,192.51,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968346787,8.91143632,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968346992,4.11677349,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968347184,4.11677349,192.49,192.28,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1760968347482,4.11677349,192.48,192.27,8.14153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968347791,8.79117349,192.51,192.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1760968347990,8.91239788,192.5,192.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1760968348189,4.11677349,192.49,192.3,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760968348490,4.11677349,192.48,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968348691,8.91239788,192.49,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968348884,13.58759788,192.48,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760968349089,4.11677349,192.47,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760968349504,4.6752,192.48,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760968349878,4.11962715,192.51,192.32,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968350279,4.11962715,192.51,192.3,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760968350490,4.6752,192.48,192.37,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760968350878,8.14153156,192.52,192.3,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760968351085,4.6746,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968351686,4.6751,192.48,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760968352680,4.6751,192.48,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968352885,4.6746,192.5,192.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968353498,8.14153156,192.55,192.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968353692,4.1166732,192.54,192.32,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968353897,4.1166732,192.54,192.33,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760968354095,8.7903732,192.54,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968354304,8.14153156,192.55,192.32,30.30153156]
["bitfinex-derivatives","SOLF0:USTF0",1760968354508,8.14153156,192.55,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968354696,5.39621607,192.55,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968355000,5.39621607,192.55,192.35,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1760968355194,5.39621607,192.5,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968355995,10.07081607,192.5,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968356195,5.39621607,192.5,192.3,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1760968356503,5.39621607,192.5,192.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1760968356894,5.39621607,192.5,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968357100,5.39621607,192.5,192.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968357798,5.39621607,192.54,192.34,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1760968358000,5.39621607,192.54,192.33,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968358203,5.39621607,192.54,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968358999,5.39621607,192.54,192.35,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1760968359302,5.39621607,192.54,192.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1760968359805,5.39621607,192.54,192.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968360207,5.39621607,192.54,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968360505,5.39621607,192.54,192.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968360803,5.39621607,192.54,192.35,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1760968360999,5.39621607,192.54,192.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968361208,5.39621607,192.54,192.36,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760968361500,5.39621607,192.5,192.35,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1760968361707,5.39621607,192.5,192.36,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968362408,5.39621607,192.5,192.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968362711,5.39621607,192.5,192.36,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968362906,5.39621607,192.5,192.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968363099,4.6748,192.49,192.36,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968363404,4.6748,192.49,192.3,14.75501607]
["bitfinex-derivatives","SOLF0:USTF0",1760968363405,4.6748,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968363803,5.39621607,192.5,192.3,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968364005,5.39621607,192.5,192.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968364809,5.39621607,192.5,192.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968365004,5.39621607,192.5,192.32,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1760968365208,5.39621607,192.5,192.34,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1760968365409,5.39621607,192.5,192.35,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760968365799,5.39621607,192.5,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968365998,5.39621607,192.5,192.35,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1760968367409,5.39621607,192.5,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968368304,5.39621607,192.5,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968368614,5.39621607,192.5,192.34,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1760968368615,5.39621607,192.5,192.36,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1760968369113,5.39621607,192.5,192.34,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1760968369319,5.39621607,192.5,192.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968369517,5.39621607,192.5,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968370617,5.39621607,192.5,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968371717,5.39621607,192.5,192.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968371718,5.39621607,192.5,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968371929,5.39621607,192.5,192.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968372409,4.10458729,192.55,192.36,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1760968372612,5.39621607,192.53,192.36,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1760968373417,4.6742,192.52,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968375529,4.6742,192.52,192.37,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1760968375727,5.39621607,192.53,192.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968376328,4.6732,192.56,192.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1760968376931,4.6732,192.56,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968377129,5.39621607,192.57,192.38,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968377634,10.06921607,192.57,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968377824,10.06921607,192.57,192.38,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968378225,10.06921607,192.57,192.41,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1760968379227,10.06921607,192.57,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968380035,8.92916545,192.56,192.35,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968380336,5.39621607,192.53,192.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968380837,5.39621607,192.53,192.37,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1760968381136,5.39621607,192.53,192.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968381337,5.39621607,192.53,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968382126,5.39621607,192.57,192.39,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968382326,4.83389765,192.56,192.39,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968382532,5.39621607,192.57,192.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968382735,8.9377859,192.56,192.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968382936,8.9377859,192.56,192.26,16.11393879]
["bitfinex-derivatives","SOLF0:USTF0",1760968382937,5.39621607,192.53,192.32,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968383235,8.9377859,192.55,192.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968383236,5.39621607,192.49,192.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968383642,5.39621607,192.45,192.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968384027,5.39621607,192.47,192.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968384736,5.39621607,192.51,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968384929,5.39621607,192.51,192.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968385434,5.39621607,192.51,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968385630,5.39621607,192.51,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968385936,4.83544882,192.5,192.35,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1760968386132,5.39621607,192.51,192.35,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1760968386639,5.39621607,192.51,192.43,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968387138,5.39621607,192.51,192.35,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1760968388734,5.39621607,192.51,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968389040,8.94876382,192.54,192.36,14.75201607]
["bitfinex-derivatives","SOLF0:USTF0",1760968389340,5.39621607,192.55,192.36,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968389526,8.95165455,192.54,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968389730,5.39621607,192.58,192.36,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968389925,8.95251962,192.57,192.36,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968390140,4.11120412,192.56,192.36,18.2873671]
["bitfinex-derivatives","SOLF0:USTF0",1760968390336,5.39621607,192.58,192.36,18.2873671]
["bitfinex-derivatives","SOLF0:USTF0",1760968390643,8.95491368,192.57,192.36,18.2873671]
["bitfinex-derivatives","SOLF0:USTF0",1760968390834,4.11229014,192.56,192.38,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1760968391032,5.39621607,192.54,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968391237,8.95387427,192.53,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968391432,8.95456996,192.52,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968391739,4.11190073,192.51,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968391939,4.6742,192.52,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968392327,5.39621607,192.5,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968393833,10.07081607,192.5,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968394037,8.9559292,192.49,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968394234,4.11235574,192.48,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968394439,4.1135523,192.47,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968394735,5.39621607,192.5,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968394936,8.95837295,192.49,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968395143,5.39621607,192.5,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968395442,8.95859448,192.49,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968395639,5.39621607,192.5,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968395947,8.95806078,192.49,192.4,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968396148,8.95769396,192.48,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968396335,8.95750143,192.47,192.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968396540,5.39621607,192.5,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968396737,8.9569276,192.49,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968396932,8.9569276,192.48,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968397138,5.39621607,192.5,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968397432,8.95765314,192.49,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968397632,8.95765188,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968397837,5.39621607,192.5,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968398039,8.95745328,192.49,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968398236,8.95745328,192.48,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968398447,4.11288827,192.47,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968398648,5.39621607,192.5,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968398847,4.6752,192.48,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968399345,10.07181607,192.46,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968399651,8.95770519,192.45,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968399946,5.39621607,192.46,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968400146,8.95758355,192.45,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968400348,5.39621607,192.47,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968400542,4.81656137,192.52,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968400848,5.39621607,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968401143,4.11493619,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968401347,10.07091607,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968401533,4.11516434,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968401738,10.07091607,192.5,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968401935,4.1151636,192.49,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968402138,8.96152933,192.48,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968402341,4.675,192.49,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968402547,8.96084867,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968402741,4.675,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968402943,8.96084635,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968403138,4.675,192.49,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968403447,5.39621607,192.5,192.34,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968403649,15.59,192.57,192.35,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968403655,4.11601922,192.52,192.35,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968403955,8.96380557,192.56,192.39,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968404249,5.39621607,192.58,192.39,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968404447,8.9632943,192.57,192.39,5.39621607]
["bitfinex-derivatives","SOLF0:USTF0",1760968404645,2.15819956,192.53,192.42,2.15819956]
["bitfinex-derivatives","SOLF0:USTF0",1760968404848,2.15819956,192.53,192.4,2.15819956]
["bitfinex-derivatives","SOLF0:USTF0",1760968405045,2.15819956,192.5,192.4,2.15819956]
["bitfinex-derivatives","SOLF0:USTF0",1760968405847,2.15819956,192.53,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968406753,4.6731,192.56,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968406947,4.08429606,192.55,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968407149,4.6731,192.56,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968407348,4.08383164,192.55,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968407646,5.39538985,192.58,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968407849,8.80982444,192.57,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968408052,8.80982444,192.56,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968408254,4.08372187,192.55,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968408548,4.08372187,192.54,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968408754,4.72662686,192.56,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968408949,4.6738,192.54,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968409151,4.6738,192.54,192.38,5.39538985]
["bitfinex-derivatives","SOLF0:USTF0",1760968409152,4.6738,192.54,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968409646,9.39991486,192.56,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968409951,5.39538985,192.6,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968410252,8.81198932,192.59,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968410451,8.81198932,192.58,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968410651,4.08480207,192.57,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968410845,4.08480207,192.56,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968411042,4.673,192.57,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968411248,4.08391021,192.56,192.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1760968411550,4.673,192.57,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968411753,4.08328842,192.56,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968412054,4.6726,192.59,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968412255,4.08332192,192.58,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968412457,4.6726,192.59,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968412755,4.08328183,192.58,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968412954,4.6726,192.59,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968413149,4.08356906,192.58,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968413353,4.6726,192.59,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968413549,4.08281945,192.58,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968413754,4.6726,192.59,192.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1760968413950,4.08281839,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968414256,4.6726,192.59,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968414555,4.08219851,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968414754,4.6726,192.59,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968414955,4.08236677,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968415255,4.6726,192.59,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968416962,4.72218447,192.62,192.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968417456,4.6715,192.63,192.45,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1760968417651,4.08042526,192.62,192.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968417854,4.6715,192.63,192.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968418152,4.0804278,192.62,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968418355,4.6715,192.63,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968419058,12.9768672,192.68,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968419263,13.63746889,192.67,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968419458,8.79915888,192.66,192.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968419660,4.0791159,192.65,192.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968419852,4.7189823,192.67,192.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968420048,8.74966015,192.66,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760968420258,4.6708,192.66,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760968420952,4.6711,192.65,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760968422160,4.6705,192.67,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760968422361,8.74428796,192.67,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968422664,4.6708,192.66,192.51,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968422862,4.6708,192.66,192.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1760968423061,4.07378796,192.67,192.49,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760968423360,8.13855719,192.68,192.49,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1760968423757,8.13855719,192.68,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968425054,4.6708,192.66,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968427862,4.6708,192.66,192.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1760968428162,4.6708,192.66,192.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1760968428163,4.6708,192.66,192.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968428564,12.80885719,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968428864,3.36789476,192.67,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968429064,3.36789476,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968429467,4.6705,192.67,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968429770,3.36789476,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968432262,4.6705,192.67,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968432563,3.36789476,192.65,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968434161,4.6703,192.68,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760968434366,3.36789476,192.66,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760968435462,8.03859476,192.66,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760968436162,3.36789476,192.63,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968437569,3.36789476,192.7,192.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968437870,3.36789476,192.64,192.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968438271,3.36789476,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968438469,3.36789476,192.64,192.51,47.20789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968438660,3.36789476,192.66,192.51,47.20789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968438863,3.36789476,192.66,192.52,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968439063,3.36789476,192.66,192.51,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968439368,3.36789476,192.69,192.54,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968439964,15.45769006,192.72,192.54,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968440162,3.36789476,192.68,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968440364,3.36789476,192.68,192.56,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760968440789,3.36789476,192.72,192.57,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968440967,3.36789476,192.69,192.56,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1760968441173,3.36789476,192.69,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968441471,4.81171951,192.76,192.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968441472,3.36789476,192.68,192.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968441669,3.36789476,192.68,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968441875,3.36789476,192.64,192.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968442570,3.36789476,192.64,192.54,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1760968442980,3.36789476,192.64,192.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968443174,3.36789476,192.64,192.56,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760968443575,3.36789476,192.68,192.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968443975,3.36789476,192.65,192.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1760968444177,3.36789476,192.65,192.5,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968444378,3.36789476,192.65,192.51,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968444874,3.36789476,192.65,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968445476,3.36789476,192.65,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1760968445779,13.63607364,192.73,192.48,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968445780,3.36789476,192.62,192.48,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968445976,3.36789476,192.62,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760968446279,3.36789476,192.62,192.45,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968446472,3.36789476,192.59,192.45,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968446672,3.36789476,192.59,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968447373,3.36789476,192.62,192.48,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968447680,3.36789476,192.62,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760968447876,3.36789476,192.64,192.55,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1760968450680,3.36789476,192.64,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968451684,3.36789476,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968452083,4.6702,192.68,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1760968452279,4.77727344,192.68,192.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968452582,3.36789476,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968452880,8.84458211,192.68,192.54,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968453084,3.36789476,192.69,192.54,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968453386,8.84727276,192.68,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968453577,3.36789476,192.69,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968453775,8.84568338,192.68,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968454080,3.36789476,192.69,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968454383,4.06857607,192.68,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968454586,4.7812011,192.69,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968454878,3.36789476,192.64,192.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968455186,3.36789476,192.64,192.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968455387,3.36789476,192.64,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968456287,3.36789476,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968456486,3.36789476,192.63,192.47,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968456783,7.43901886,192.66,192.5,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968456984,3.36789476,192.66,192.5,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968457378,3.36789476,192.66,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968458276,4.82901163,192.71,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968458277,4.78573587,192.67,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968458477,4.6697,192.7,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968458688,12.22806477,192.69,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968458991,8.86017001,192.68,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968459282,8.86017001,192.67,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968459485,12.2279734,192.66,192.5,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968459687,8.8599654,192.65,192.5,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968459882,3.36789476,192.63,192.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968460085,3.36789476,192.63,192.56,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760968460289,3.36789476,192.63,192.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968460791,3.36789476,192.63,192.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968461095,3.36789476,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968461278,3.36789476,192.64,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968462182,4.07890178,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968462384,3.36789476,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968462689,3.36789476,192.64,192.48,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968462895,3.36789476,192.61,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968463094,3.36789476,192.61,192.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968463398,3.36789476,192.61,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968465092,3.36789476,192.58,192.45,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968465294,3.36789476,192.55,192.41,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968465502,3.36789476,192.56,192.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968465790,3.36789476,192.59,192.43,47.18789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968465993,4.0788234,192.58,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968466190,3.36789476,192.59,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968466390,4.07743484,192.58,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968466591,3.36789476,192.59,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968466791,4.0500973,192.58,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968466993,3.36789476,192.59,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968467194,4.05017774,192.58,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968467397,3.36789476,192.59,192.43,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968467696,3.36789476,192.59,192.46,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968468300,4.69839095,192.63,192.46,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968468492,3.36789476,192.6,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968469900,3.36789476,192.6,192.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968470099,3.36789476,192.6,192.4,147.37115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968470100,3.36789476,192.55,192.4,147.37115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968470298,3.36789476,192.55,192.42,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968470501,3.36789476,192.55,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968470695,3.36789476,192.58,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968471095,3.36789476,192.58,192.43,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1760968471293,3.36789476,192.58,192.45,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968471697,3.36789476,192.58,192.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968471996,3.36789476,192.58,192.43,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1760968472199,3.36789476,192.58,192.42,3.36789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968472593,3.36789476,192.55,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968472997,3.36789476,192.55,192.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968473294,8.04129476,192.55,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968474400,3.36789476,192.55,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968474898,3.36789476,192.55,192.4,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1760968475099,3.36789476,192.55,192.4,137.84789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968475900,3.36789476,192.55,192.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968476202,3.36789476,192.55,192.4,137.84789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968476506,3.36789476,192.58,192.4,137.84789476]
["bitfinex-derivatives","SOLF0:USTF0",1760968476803,2.15808524,192.53,192.44,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968477102,4.82901163,192.62,192.46,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968477103,2.15808524,192.55,192.46,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968477404,2.15808524,192.57,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968477602,2.15808524,192.55,192.47,45.97808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968477790,2.15808524,192.55,192.41,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1760968477791,2.15808524,192.55,192.45,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968477991,2.15808524,192.55,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968479301,2.15808524,192.55,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968480508,8.73122555,192.61,192.6,43.16921476]
["bitfinex-derivatives","SOLF0:USTF0",1760968480700,6.1994621,192.61,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968480896,2.15808524,192.54,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968481799,4.82901163,192.62,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968481800,2.15808524,192.52,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968482601,2.15808524,192.54,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968482804,2.15808524,192.54,192.45,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968483010,2.15808524,192.54,192.45,45.97808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968483202,2.15808524,192.54,192.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968483403,2.15808524,192.52,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968484507,2.15808524,192.52,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968484702,4.6731,192.56,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968484703,2.15808524,192.54,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968486110,2.15808524,192.54,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968486311,4.6726,192.58,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968486615,2.15808524,192.55,192.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1760968486914,2.15808524,192.55,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968487214,2.15808524,192.55,192.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1760968487416,2.15808524,192.55,192.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760968487604,2.15808524,192.55,192.45,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968487808,2.15808524,192.57,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968488013,2.15808524,192.57,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968489617,4.82901163,192.66,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968489618,2.15808524,192.54,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968489811,2.15808524,192.54,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968490012,2.15808524,192.56,192.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968491021,2.15808524,192.56,192.51,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968491620,2.15808524,192.58,192.51,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968493116,2.15808524,192.58,192.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968493117,2.15808524,192.58,192.49,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968493528,2.15808524,192.6,192.49,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968494029,2.15808524,192.6,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968494223,2.15808524,192.62,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968494427,2.15808524,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968495032,2.15808524,192.64,192.53,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968495537,2.15808524,192.64,192.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968495738,2.15808524,192.64,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968496938,2.15808524,192.61,192.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968497335,2.15808524,192.61,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760968497533,2.15808524,192.63,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760968498529,2.15808524,192.63,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1760968499839,2.15808524,192.63,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968500029,4.6707,192.66,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968500230,4.6702,192.68,192.53,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968500431,2.15808524,192.65,192.55,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968500626,4.05340704,192.68,192.62,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968500837,2.15808524,192.69,192.59,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968501041,9.34250733,192.71,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1760968501042,2.15808524,192.67,192.57,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968501344,4.6716,192.63,192.55,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968501532,4.6716,192.63,192.57,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968501732,4.82901163,192.7,192.57,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968501933,4.671,192.65,192.57,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968502537,4.6713,192.64,192.57,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968502735,2.15808524,192.64,192.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968503043,2.15808524,192.62,192.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968503231,4.6722,192.6,192.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968503432,2.15808524,192.6,192.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968503938,2.15808524,192.6,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968504941,6.83028524,192.6,192.54,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760968505142,6.83028524,192.6,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968505343,2.15808524,192.6,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968505639,2.15808524,192.58,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760968505839,4.67567804,192.62,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760968505840,2.15808524,192.56,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760968506544,8.72841374,192.58,192.51,6.83218524]
["bitfinex-derivatives","SOLF0:USTF0",1760968506847,4.6727,192.58,192.51,6.83218524]
["bitfinex-derivatives","SOLF0:USTF0",1760968507739,4.6727,192.58,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968508243,2.15808524,192.59,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968508738,4.6716,192.62,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968508943,2.15808524,192.61,192.51,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968509142,2.15808524,192.61,192.46,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968509336,4.6722,192.6,192.52,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968509843,4.6722,192.6,192.54,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968510041,8.72824912,192.62,192.54,6.83148524]
["bitfinex-derivatives","SOLF0:USTF0",1760968510248,2.15808524,192.65,192.56,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968510543,4.05608554,192.64,192.58,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968510744,9.3475725,192.66,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760968510946,4.82901163,192.7,192.62,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968511140,8.73395429,192.69,192.62,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968511342,8.72688314,192.68,192.6,6.83008524]
["bitfinex-derivatives","SOLF0:USTF0",1760968511546,4.05668314,192.67,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968511849,4.6703,192.68,192.61,6.82978524]
["bitfinex-derivatives","SOLF0:USTF0",1760968512046,4.05620698,192.67,192.63,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968512246,8.73214631,192.69,192.63,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968512543,4.05556502,192.68,192.64,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968512750,8.7305307,192.71,192.66,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968512943,4.82901163,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968513144,8.72906485,192.74,192.67,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968513344,4.05478103,192.73,192.69,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968513650,4.82901163,192.78,192.69,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968513842,8.72295997,192.77,192.69,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968514043,8.72295997,192.76,192.71,2.15808524]
["bitfinex-derivatives","SOLF0:USTF0",1760968514244,2.15808524,192.8,192.53,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1760968514245,2.15808524,192.74,192.53,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1760968514546,2.15808524,192.72,192.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968514742,4.05209678,192.71,192.55,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968514950,4.05209678,192.7,192.55,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968515148,4.05209678,192.69,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968515351,4.05209678,192.7,192.55,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968515644,4.05209678,192.7,192.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968515645,8.72147316,192.73,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968515840,4.05209678,192.72,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968516042,4.05209678,192.71,192.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968516345,8.72119678,192.72,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968516651,8.72060943,192.71,192.58,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760968516850,4.05209678,192.7,192.55,49.1670756]
["bitfinex-derivatives","SOLF0:USTF0",1760968517051,8.72043151,192.73,192.55,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968517249,4.05209678,192.72,192.56,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968517448,4.05209678,192.71,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968517653,4.05209678,192.72,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968517844,4.05209678,192.71,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968518048,4.05209678,192.7,192.6,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968518245,4.05209678,192.72,192.55,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968518545,4.05209678,192.72,192.56,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968518746,4.05209678,192.72,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968519145,4.05209678,192.73,192.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968519341,8.71831868,192.76,192.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968519546,4.05209678,192.75,192.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968519745,4.05209678,192.74,192.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520145,4.82901163,192.78,192.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520146,8.7177807,192.77,192.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520351,4.05209678,192.76,192.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520549,4.05209678,192.75,192.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520746,4.05209678,192.76,192.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968520947,4.05209678,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521152,4.05209678,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521342,4.05209678,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521546,8.7177807,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521748,6.42208182,192.81,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521749,8.71539276,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968521949,4.05209678,192.74,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968522250,8.71539641,192.77,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968522555,4.05209678,192.76,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968522757,4.05209678,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968522946,4.05209678,192.74,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968523146,4.05209678,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760968523952,4.05209678,192.75,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968524143,4.05209678,192.75,192.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1760968524346,4.05209678,192.75,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760968524546,4.05209678,192.75,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968524743,4.05209678,192.78,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968524946,8.79206372,192.77,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968525148,6.42208182,192.81,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968525149,8.79206372,192.76,192.59,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968525350,8.79206372,192.75,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968525552,4.6689,192.73,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760968525754,8.79206372,192.73,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968525944,4.05209678,192.72,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968526149,4.05209678,192.71,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968526347,5.3870756,192.7,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968526554,14.17913932,192.7,192.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968526754,5.3870756,192.7,192.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968526957,10.0567756,192.7,192.53,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968527148,10.0567756,192.7,192.54,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968527560,10.0567756,192.7,192.53,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968527761,5.3870756,192.7,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1760968527951,5.3870756,192.7,192.54,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968528146,5.3870756,192.7,192.53,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968528352,5.3870756,192.7,192.54,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968528549,5.3870756,192.7,192.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968528966,14.08160095,192.7,192.59,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1760968529256,10.0568756,192.7,192.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968529855,10.0568756,192.7,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1760968530355,4.02814291,192.69,192.56,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968530751,4.02814291,192.69,192.52,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968531057,8.77514382,192.69,192.52,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968531257,4.6702,192.68,192.57,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1760968531456,4.6702,192.68,192.49,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968531656,5.3870756,192.66,192.45,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968531861,4.6711,192.64,192.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968532661,5.3870756,192.62,192.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968533061,4.6722,192.6,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968533363,5.3870756,192.62,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968533858,4.6724,192.59,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968534060,5.3870756,192.62,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968534354,4.6719,192.61,192.46,48.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760968534553,5.3870756,192.58,192.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968534953,5.3870756,192.58,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968535360,10.0598756,192.58,192.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968535563,10.0598756,192.58,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968535859,5.3870756,192.6,192.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968536059,5.3870756,192.6,192.42,49.1470756]
["bitfinex-derivatives","SOLF0:USTF0",1760968536264,4.03171151,192.63,192.43,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760968536463,4.82901163,192.67,192.43,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760968536464,5.3870756,192.65,192.46,5.3870756]
["bitfinex-derivatives","SOLF0:USTF0",1760968536659,4.03150114,192.64,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968536860,5.3870756,192.61,192.43,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760968537054,5.3870756,192.61,192.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968537256,4.6722,192.6,192.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968537661,4.6722,192.6,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968538164,4.6722,192.6,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968538357,4.6722,192.6,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968538557,4.6722,192.6,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968538756,8.13848458,192.63,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968538957,8.78350669,192.62,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968539162,4.03136177,192.61,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968540061,4.03136177,192.61,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968540264,8.78350669,192.6,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968540470,8.78350669,192.59,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968540653,4.6733,192.56,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968540960,8.13848458,192.59,192.41,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968540961,8.77846581,192.57,192.41,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968541161,4.02900768,192.56,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968541362,8.77854495,192.58,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968541663,4.6731,192.56,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968541864,4.6731,192.56,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968542074,4.6731,192.56,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968542266,4.6731,192.56,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968542661,4.6731,192.56,192.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968542969,4.6731,192.56,192.41,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1760968543165,8.13848458,192.55,192.32,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760968543561,4.6747,192.5,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968543761,8.13848458,192.51,192.28,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968544069,4.6762,192.44,192.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1760968544268,4.6762,192.44,192.25,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968544457,8.13848458,192.46,192.25,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968544660,4.6767,192.42,192.31,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760968544953,23.71848458,192.51,192.24,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968545154,4.6779,192.37,192.21,148.31495323]
["bitfinex-derivatives","SOLF0:USTF0",1760968545365,8.13848458,192.41,192.21,179.2038022]
["bitfinex-derivatives","SOLF0:USTF0",1760968545560,8.13848458,192.41,192.14,16.11393879]
["bitfinex-derivatives","SOLF0:USTF0",1760968545561,8.13848458,192.36,192.18,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968545757,4.6787,192.33,192.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968545959,8.13848458,192.36,192.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968546163,15.58,192.4,192.16,44.68517746]
["bitfinex-derivatives","SOLF0:USTF0",1760968546368,8.13848458,192.37,192.16,44.68517746]
["bitfinex-derivatives","SOLF0:USTF0",1760968546772,8.13848458,192.37,192.16,52.82366204]
["bitfinex-derivatives","SOLF0:USTF0",1760968547371,8.13848458,192.37,192.16,9.04366204]
["bitfinex-derivatives","SOLF0:USTF0",1760968547565,8.13848458,192.37,192.17,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968547566,12.81628458,192.37,192.17,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968548868,8.13848458,192.37,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968551175,15.44439662,192.42,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760968551176,12.81538458,192.41,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760968551474,8.13848458,192.41,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760968552060,4.6773,192.39,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968552270,8.13848458,192.41,192.29,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968552670,8.13848458,192.41,192.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968553767,8.13848458,192.37,192.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968554666,4.6772,192.4,192.28,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760968554868,4.6772,192.4,192.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968555369,4.6772,192.4,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968556069,4.6772,192.4,192.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1760968556070,12.81498458,192.43,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968556576,8.13848458,192.43,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968556772,8.13848458,192.43,192.28,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1760968557172,8.13848458,192.43,192.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1760968557369,4.6767,192.42,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968557562,24.06361953,192.43,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968557872,8.13848458,192.43,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968558266,8.13848458,192.43,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760968558267,4.6775,192.38,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1760968558476,23.88366511,192.43,192.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968558674,4.677,192.4,192.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968558869,8.13848458,192.43,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760968559169,8.13848458,192.43,192.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968559478,4.6775,192.39,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968559666,23.51119177,192.43,192.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968559870,8.13848458,192.43,192.21,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1760968560073,4.6777,192.38,192.29,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968560471,8.13848458,192.38,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968561272,8.13848458,192.38,192.16,15.92517746]
["bitfinex-derivatives","SOLF0:USTF0",1760968561480,8.13848458,192.33,192.16,15.92517746]
["bitfinex-derivatives","SOLF0:USTF0",1760968561675,4.6801,192.28,192.18,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1760968561866,8.13848458,192.33,192.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968562670,8.13848458,192.33,192.15,0.90525987]
["bitfinex-derivatives","SOLF0:USTF0",1760968562871,4.6799,192.28,192.15,0.90525987]
["bitfinex-derivatives","SOLF0:USTF0",1760968563065,4.6799,192.28,192.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760968563272,8.13848458,192.33,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760968563576,8.13848458,192.28,192.1,0.9055072]
["bitfinex-derivatives","SOLF0:USTF0",1760968563775,8.13848458,192.28,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760968563973,8.13848458,192.28,192.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968564274,8.13848458,192.28,192.03,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968564275,8.13848458,192.28,192.07,0.90547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968564472,4.6807,192.25,192.07,0.90547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968565477,4.6807,192.25,192.07,44.78547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968565678,4.6807,192.25,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760968565876,4.6807,192.25,192.07,44.76547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968566375,4.6807,192.25,192.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968566580,4.6811,192.24,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760968567081,4.6811,192.24,192.11,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760968567283,4.6811,192.24,192.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968567575,8.13848458,192.28,192.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968567782,4.82467984,192.4,192.1,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968568080,8.13848458,192.35,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968568581,12.81688458,192.35,192.15,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760968568879,8.13848458,192.35,192.15,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1760968569079,8.13848458,192.39,192.14,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968569283,8.13848458,192.39,192.18,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968569582,3.94,192.41,192.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760968569777,8.13848458,192.38,192.18,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968569978,4.0187568,192.37,192.19,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1760968570276,4.0187568,192.37,192.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968571073,4.0187568,192.37,192.25,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968571571,4.0187568,192.37,192.14,17.50518458]
["bitfinex-derivatives","SOLF0:USTF0",1760968571572,4.0187568,192.37,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968571771,4.0187568,192.37,192.19,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968571974,8.13848458,192.38,192.14,17.50518458]
["bitfinex-derivatives","SOLF0:USTF0",1760968571975,4.0187568,192.36,192.14,17.50518458]
["bitfinex-derivatives","SOLF0:USTF0",1760968572171,4.0187568,192.35,192.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968572476,4.0187568,192.34,192.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968572681,19.5987568,192.37,192.15,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1760968572884,19.5987568,192.37,192.07,0.90547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968572885,8.13848458,192.34,192.11,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760968573079,4.0187568,192.33,192.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968573380,4.02392932,192.33,192.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1760968573582,4.6796,192.3,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968574479,4.02314432,192.32,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968574682,4.02314432,192.33,192.12,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760968574983,8.70224432,192.32,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760968575181,8.13848458,192.34,192.13,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1760968575373,4.02895763,192.33,192.09,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968575681,4.6796,192.3,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968576182,4.6796,192.3,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968576378,4.03170842,192.33,192.15,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760968576573,8.13848458,192.34,192.15,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760968576574,4.03170842,192.32,192.15,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760968576781,8.13848458,192.34,192.15,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760968576983,4.6791,192.32,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760968577278,4.82467984,192.37,192.15,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1760968577477,4.6789,192.33,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760968577674,4.82467984,192.37,192.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968577984,4.03460603,192.36,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968578284,4.03460603,192.35,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968578471,4.03460603,192.34,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968578676,4.03771578,192.38,192.3,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968578876,4.03771578,192.37,192.2,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760968579076,4.03771578,192.36,192.2,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760968579385,4.6777,192.38,192.2,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760968579681,4.04054086,192.37,192.2,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760968579884,4.6768,192.41,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968580084,4.04108998,192.4,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968580281,4.04108998,192.39,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968580581,4.82467984,192.43,192.18,43.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760968580582,4.04108998,192.38,192.18,43.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760968580788,4.04108998,192.37,192.18,43.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760968581084,8.13848458,192.4,192.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968581285,4.04328517,192.39,192.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968581488,4.04328517,192.38,192.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1760968581675,4.04328517,192.37,192.2,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1760968581880,4.04328517,192.36,192.07,0.90547186]
["bitfinex-derivatives","SOLF0:USTF0",1760968582190,8.86796501,192.35,192.12,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968582387,8.13848458,192.32,192.12,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968582682,4.6795,192.3,192.12,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968582886,8.13848458,192.32,192.12,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968583083,4.04836648,192.31,192.13,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1760968583282,4.04836648,192.3,192.13,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1760968583486,4.6799,192.29,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968583783,8.13848458,192.32,192.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968583980,4.6801,192.28,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968584183,8.13848458,192.32,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968584381,4.05584737,192.31,192.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968584586,4.05584737,192.3,192.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968584772,12.81758458,192.32,192.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968584976,4.05606454,192.31,192.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968585187,4.05606454,192.3,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968585486,4.05606454,192.29,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968585686,8.13848458,192.32,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968585983,4.0601709,192.31,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968586284,4.0601709,192.3,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760968586489,4.82467984,192.34,192.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968586782,4.05889426,192.33,192.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968586987,4.05889426,192.32,192.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968587282,4.05889426,192.31,192.26,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968587482,4.82467984,192.36,192.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968587683,4.06337514,192.35,192.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968587889,4.06337514,192.34,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1760968588080,4.06337514,192.33,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968588281,4.82467984,192.37,192.17,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968588485,4.06777438,192.36,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968588677,4.06777438,192.35,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968588877,4.06777438,192.34,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968589077,4.06777438,192.33,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968589382,4.06777438,192.32,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968589578,4.06777438,192.31,192.18,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1760968589777,9.50267984,192.36,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968589985,9.50267984,192.36,192.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760968589986,4.07756584,192.35,192.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760968590187,4.07756584,192.34,192.19,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760968590488,4.07756584,192.33,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968590689,9.50257984,192.37,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968590883,4.08027625,192.36,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968591085,4.08027625,192.35,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968591277,4.08027625,192.34,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760968591482,4.08027625,192.33,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968591685,4.08027625,192.32,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968591886,4.08027625,192.31,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968592183,4.6784,192.35,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968592383,4.08050531,192.34,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968592685,4.08050531,192.33,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968592885,4.08050531,192.32,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968593189,4.08050531,192.31,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968593392,4.6786,192.34,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968593584,4.07979975,192.33,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968593887,4.07979975,192.32,192.18,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968594190,15.58,192.43,192.18,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968594191,4.82467984,192.38,192.18,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968594387,4.08073766,192.37,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968594582,4.08073766,192.36,192.29,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1760968594789,4.08073766,192.35,192.18,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968594983,8.13848458,192.4,192.18,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968595185,4.08151155,192.39,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968595381,8.13848458,192.43,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968595690,8.758803,192.42,192.32,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760968595885,4.082103,192.41,192.32,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760968596087,4.082103,192.4,192.32,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760968596286,4.6767,192.42,192.32,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1760968596487,4.08195224,192.41,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760968596683,8.13848458,192.43,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968596889,4.08217436,192.42,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968597190,4.6759,192.45,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968597389,4.08168011,192.44,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968597590,4.08168011,192.43,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968597790,4.08168011,192.42,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968598092,8.13848458,192.43,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968598292,4.08156706,192.42,192.2,8.13848458]
["bitfinex-derivatives","SOLF0:USTF0",1760968598491,8.13848458,192.38,192.22,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760968598798,8.13848458,192.38,192.05,72.8857]
["bitfinex-derivatives","SOLF0:USTF0",1760968598799,5.40698366,192.36,192.21,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968598988,5.40698366,192.36,192.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968599485,5.40698366,192.36,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968599681,5.40698366,192.36,192.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968600197,5.40698366,192.36,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968600593,5.40698366,192.36,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760968600902,5.40698366,192.36,192.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968601397,5.40698366,192.4,192.2,22.58698366]
["bitfinex-derivatives","SOLF0:USTF0",1760968601788,10.08418366,192.4,192.3,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968602098,5.40698366,192.4,192.3,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968602595,4.6774,192.39,192.3,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1760968602894,5.40698366,192.4,192.31,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1760968603088,10.08408366,192.4,192.23,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760968603497,10.08408366,192.4,192.3,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968603797,10.08408366,192.4,192.23,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760968604497,4.6774,192.39,192.23,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760968604999,5.40698366,192.36,192.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968605497,5.40698366,192.36,192.28,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760968606398,9.49197404,192.36,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968606599,9.49197404,192.36,192.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968606600,5.40698366,192.36,192.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968606790,5.40698366,192.36,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968606990,5.40698366,192.36,192.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968607297,5.40698366,192.36,192.18,53.2846]
["bitfinex-derivatives","SOLF0:USTF0",1760968608099,4.6784,192.35,192.18,53.2846]
["bitfinex-derivatives","SOLF0:USTF0",1760968608799,5.40698366,192.36,192.25,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1760968610095,4.6784,192.35,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968610295,5.40698366,192.36,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968611590,5.40698366,192.32,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968611898,5.40698366,192.32,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968612395,4.6793,192.31,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968612791,4.6793,192.31,192.14,44.90698366]
["bitfinex-derivatives","SOLF0:USTF0",1760968613098,5.40698366,192.32,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760968613099,4.6796,192.3,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760968613299,5.40698366,192.32,192.23,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1760968613503,5.40698366,192.32,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968614095,4.6793,192.31,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968614294,5.40698366,192.32,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760968614601,5.40698366,192.32,192.15,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1760968614800,20.98698366,192.36,192.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1760968614801,5.40698366,192.27,192.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1760968615996,5.40698366,192.23,192.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1760968616301,5.40698366,192.23,192.1,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968616495,5.40698366,192.23,192.16,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760968616695,5.40698366,192.27,192.1,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968616897,5.40698366,192.27,192.11,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968618005,5.40698366,192.27,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760968618999,10.08738366,192.27,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968619902,5.40698366,192.27,192.11,56.75115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968620297,5.40698366,192.27,192.11,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968620601,5.40698366,192.27,192.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968621101,5.40698366,192.27,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760968621901,5.40698366,192.27,192.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968622100,5.40698366,192.23,192.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968622698,5.40698366,192.23,192.1,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968622998,5.40698366,192.23,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760968623708,5.40698366,192.23,192.09,56.75115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968623897,5.40698366,192.23,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968624304,4.6818,192.21,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968624614,4.6818,192.21,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968624803,5.40698366,192.23,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968625198,4.6817,192.21,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760968625596,5.40698366,192.23,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968626709,10.08828366,192.23,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968627008,5.40698366,192.23,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968627702,5.40698366,192.27,192.09,56.75115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968628307,5.40698366,192.27,192.09,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968628510,5.40698366,192.27,192.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1760968629498,4.6814,192.23,192.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1760968629705,9.358,192.33,192.06,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968629706,5.40698366,192.19,192.06,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968630010,5.40698366,192.19,192.03,5.40698366]
["bitfinex-derivatives","SOLF0:USTF0",1760968630011,5.40698366,192.19,192.07,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968630207,5.40698366,192.19,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760968630405,5.40698366,192.21,192.07,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968630611,5.40698366,192.21,192.06,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968630911,4.6825,192.18,192.09,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760968631111,4.6825,192.18,192.06,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968631505,5.40698366,192.21,192.05,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968631707,15.58,192.23,192.05,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968631708,5.40698366,192.17,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1760968631910,5.40698366,192.17,192.03,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968632114,4.6833,192.15,192.03,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968632307,5.40698366,192.17,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760968632511,5.40698366,192.14,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760968632910,4.6837,192.13,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760968633408,4.6837,192.13,192.01,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968633714,5.40698366,192.14,192.01,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968634405,5.40698366,192.14,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760968635408,5.40698366,192.16,192.01,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968636313,4.6835,192.14,192.01,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968636904,10.08988366,192.16,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760968637100,5.40698366,192.16,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760968637507,4.6832,192.15,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760968637913,5.40698366,192.16,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760968638600,4.6835,192.14,192.0,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968638806,5.40698366,192.16,192.0,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968639209,5.40698366,192.16,191.99,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968640325,5.40698366,192.13,191.97,12.89115103]
["bitfinex-derivatives","SOLF0:USTF0",1760968640617,5.40698366,192.15,191.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968640817,5.40698366,192.15,191.97,5.40698366]
["bitfinex-derivatives","SOLF0:USTF0",1760968641120,4.6834,192.14,191.97,5.40698366]
["bitfinex-derivatives","SOLF0:USTF0",1760968641311,4.6834,192.14,191.96,0.90616741]
["bitfinex-derivatives","SOLF0:USTF0",1760968641715,4.6834,192.14,191.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968641915,4.6834,192.14,191.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968642122,5.40698366,192.15,191.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968642417,5.40698366,192.15,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760968642622,4.6835,192.14,192.04,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1760968642823,4.6835,192.14,191.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968643023,5.40698366,192.15,192.04,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760968643226,4.6837,192.13,191.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968644717,2.16774948,192.11,192.01,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968645026,2.16774948,192.11,192.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760968645524,2.16774948,192.13,192.03,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968645823,2.16774948,192.13,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760968646225,2.16774948,192.13,192.03,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968646620,4.6827,192.17,192.03,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968646826,2.16774948,192.14,192.03,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968647025,2.16774948,192.16,192.06,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968647424,2.16774948,192.14,192.08,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760968647719,2.16774948,192.14,192.04,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968648129,2.16774948,192.16,192.06,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968649122,4.6828,192.17,192.06,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968649123,9.63312274,192.29,192.06,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968649315,2.16774948,192.16,192.06,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968649926,2.16774948,192.16,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760968650331,15.24,192.25,192.08,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968650531,6.84964948,192.2,192.11,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968651119,6.84964948,192.2,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968651323,4.6822,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968652432,6.85024948,192.18,192.04,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760968652725,6.85024948,192.18,192.09,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968653131,6.85024948,192.18,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760968653627,6.42208182,192.27,192.08,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760968653829,2.16774948,192.21,192.13,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968654131,2.16774948,192.23,192.13,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968654526,2.16774948,192.23,192.08,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760968654729,2.16774948,192.23,192.13,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968654927,2.16774948,192.24,192.15,2.16774948]
["bitfinex-derivatives","SOLF0:USTF0",1760968656627,2.16774948,192.24,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760968656832,4.6804,192.26,192.12,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760968657433,4.6804,192.26,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968657633,4.6804,192.26,192.12,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760968657835,5.41177881,192.29,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968658030,5.41177881,192.33,192.11,5.41177881]
["bitfinex-derivatives","SOLF0:USTF0",1760968658236,5.41177881,192.33,192.14,5.41177881]
["bitfinex-derivatives","SOLF0:USTF0",1760968658430,11.83386063,192.33,192.12,5.41177881]
["bitfinex-derivatives","SOLF0:USTF0",1760968658735,8.16617542,192.31,192.1,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1760968659130,8.16617542,192.31,192.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968659330,14.58825724,192.31,192.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968659534,4.6804,192.26,192.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1760968660335,4.6804,192.26,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760968661136,4.06433859,192.25,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760968662140,4.06433859,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968664052,8.74503859,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968664245,4.06433859,192.24,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760968664446,4.06433859,192.24,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968664647,4.6802,192.27,192.08,50.80617542]
["bitfinex-derivatives","SOLF0:USTF0",1760968665343,4.6802,192.27,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968665849,8.74994652,192.29,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968666154,4.07024652,192.28,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968666451,4.07024652,192.3,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760968666752,4.07024652,192.29,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968666949,8.16617542,192.31,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968666950,4.07024652,192.28,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968667149,4.07024652,192.27,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968667351,4.07024652,192.3,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968667652,4.07024652,192.29,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968667951,4.6805,192.26,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968669154,4.6807,192.25,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760968670749,4.6807,192.25,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968670950,4.6802,192.27,192.12,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1760968671260,8.16617542,192.31,192.13,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1760968671445,4.07453685,192.3,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760968671646,4.07453685,192.3,192.14,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1760968671849,8.16617542,192.31,192.14,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1760968672356,4.07456187,192.3,192.14,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1760968672555,4.6812,192.23,192.09,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1760968672952,8.16617542,192.27,192.17,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760968673449,4.6809,192.24,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968673655,8.16617542,192.27,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968673851,8.16617542,192.27,192.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968674056,4.6805,192.26,192.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968674359,4.6805,192.26,192.04,21.05732645]
["bitfinex-derivatives","SOLF0:USTF0",1760968674360,4.6805,192.26,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968674546,4.68,192.28,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968674752,4.07618956,192.31,192.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968674949,8.16617542,192.32,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968674950,4.07618956,192.3,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968675147,4.07618956,192.31,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968675358,8.75568956,192.3,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968675659,8.16617542,192.33,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968675955,4.07581042,192.32,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760968676159,8.16617542,192.29,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968676359,4.07581042,192.28,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968676555,4.6805,192.26,192.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968676956,8.75581042,192.28,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760968677161,4.07581042,192.28,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760968678062,4.6802,192.27,192.2,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760968678769,24.9368,192.35,192.11,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968679063,3.38247927,192.28,192.11,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968679248,3.38247927,192.28,192.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1760968679449,3.38247927,192.28,192.21,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760968679652,3.38247927,192.28,192.14,12.74887927]
["bitfinex-derivatives","SOLF0:USTF0",1760968679853,3.38247927,192.28,192.15,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1760968680566,3.38247927,192.31,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968680858,3.38247927,192.34,192.17,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968681058,144.1124,192.44,192.2,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968681059,3.38247927,192.37,192.2,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968681263,4.06854776,192.38,192.26,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968681566,3.38247927,192.4,192.26,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968681955,4.6775,192.38,192.28,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968682159,3.38247927,192.37,192.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1760968682454,3.38247927,192.37,192.23,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968683256,8.05937927,192.4,192.31,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760968683561,3.38247927,192.4,192.26,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968684557,3.38247927,192.4,192.31,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760968685062,3.38247927,192.4,192.32,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760968685360,3.38247927,192.4,192.26,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968685664,3.38247927,192.4,192.33,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1760968687264,3.38247927,192.4,192.24,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968687466,15.91620355,192.48,192.24,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968687467,3.38247927,192.37,192.24,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968687764,3.38247927,192.37,192.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968687974,22.33828537,192.48,192.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968687975,4.6775,192.38,192.28,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1760968688161,3.38247927,192.36,192.21,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968688354,3.38247927,192.36,192.31,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1760968688564,3.38247927,192.39,192.24,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968688864,4.6757,192.45,192.36,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760968689065,3.38247927,192.42,192.27,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968689265,3.38247927,192.45,192.3,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968689665,3.38247927,192.48,192.33,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968689862,3.38247927,192.48,192.31,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1760968690165,3.38247927,192.45,192.2,177.58247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968690378,3.38247927,192.45,192.3,3.38247927]
["bitfinex-derivatives","SOLF0:USTF0",1760968690561,3.38247927,192.45,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1760968690761,24.04901143,192.54,192.23,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968690762,8.15166946,192.47,192.23,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968691162,4.6757,192.45,192.33,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760968691373,4.6757,192.45,192.24,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968691669,4.6757,192.45,192.23,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968691878,4.6757,192.45,192.24,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968692178,4.6757,192.45,192.26,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1760968692476,4.6761,192.44,192.26,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1760968692970,4.6761,192.44,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968693859,4.6755,192.46,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968694866,8.15166946,192.47,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968695071,4.04686393,192.46,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968696075,4.6763,192.43,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968696368,4.04686393,192.46,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968696970,4.6761,192.44,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968698274,4.04686393,192.46,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968698475,4.04686393,192.5,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968698675,24.19418542,192.66,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968698676,6.393e-05,192.49,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968698881,6.41700638,192.59,192.41,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968699077,10.8347049,192.59,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968699978,4.6727,192.58,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968700175,4.6727,192.58,192.41,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968700779,4.6727,192.58,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968701170,4.673,192.57,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968701371,10.83056622,192.59,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968701569,4.41355984,192.59,192.41,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968701776,8.15166946,192.6,192.42,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968702178,4.41019141,192.64,192.42,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968702374,30.71700638,192.67,192.42,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968702575,8.15166946,192.65,192.42,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1760968702775,12.82256946,192.65,192.5,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760968702975,12.82256946,192.65,192.43,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968703385,8.15166946,192.65,192.43,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968703681,4.6713,192.63,192.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968703877,8.15166946,192.65,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968704382,8.15166946,192.65,192.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968704383,4.672,192.61,192.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1760968704681,8.15166946,192.65,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968705084,4.6723,192.59,192.43,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968705379,4.6723,192.59,192.49,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760968705681,4.6729,192.57,192.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1760968705885,6.41700638,192.65,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968706075,8.15166946,192.62,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968706381,6.41700638,192.65,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968706576,8.15166946,192.65,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968706880,4.6718,192.61,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1760968707081,8.15166946,192.65,192.43,44.25166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968707278,8.15166946,192.63,192.43,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968707481,8.15166946,192.63,192.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968707682,24.3,192.67,192.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1760968707885,8.15166946,192.64,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968708587,24.3,192.67,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968708886,8.15166946,192.63,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968709577,4.6724,192.59,192.5,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760968709981,8.15166946,192.63,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968710180,8.15166946,192.63,192.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968710382,8.15166946,192.63,192.38,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968710582,4.6728,192.57,192.38,8.15166946]
["bitfinex-derivatives","SOLF0:USTF0",1760968710784,4.6728,192.57,192.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968710983,8.15166946,192.59,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968711380,4.6734,192.55,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968711579,4.6734,192.55,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968711880,4.674,192.53,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968712083,8.15166946,192.55,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968712288,8.15166946,192.55,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968712488,4.6747,192.5,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968712684,4.6747,192.5,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968713086,4.6747,192.5,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760968713382,8.15166946,192.51,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968713383,4.6749,192.49,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968713579,4.6749,192.49,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760968714478,4.6749,192.49,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968714679,4.6749,192.49,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968714976,8.15166946,192.51,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968715181,8.15166946,192.55,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968715392,4.6749,192.49,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968715880,4.6749,192.49,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760968717394,12.82586946,192.51,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968718997,12.82586946,192.51,192.41,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968719200,4.6738,192.53,192.35,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968719898,4.6738,192.53,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968720196,4.6738,192.53,192.35,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968720383,4.6738,192.53,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968720589,8.15166946,192.55,192.36,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1760968720897,10.06949281,192.56,192.36,14.75199281]
["bitfinex-derivatives","SOLF0:USTF0",1760968721197,4.6737,192.54,192.36,14.75199281]
["bitfinex-derivatives","SOLF0:USTF0",1760968721888,4.6739,192.53,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968722092,5.39629281,192.52,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968722609,5.39629281,192.48,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968723200,3.91503345,192.47,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968723600,5.39629281,192.52,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968724091,3.91957032,192.51,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968724297,5.39629281,192.52,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968724597,5.39629281,192.52,192.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968724895,3.92386817,192.51,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968725095,4.78340451,192.55,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968725295,3.92391939,192.54,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968725491,3.92391939,192.53,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968725690,4.6746,192.5,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968725888,10.17969732,192.56,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968725889,3.92437649,192.51,192.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760968726089,3.92461556,192.5,192.38,5.39629281]
["bitfinex-derivatives","SOLF0:USTF0",1760968726397,3.92667493,192.49,192.38,5.39629281]
["bitfinex-derivatives","SOLF0:USTF0",1760968726600,4.78340451,192.54,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968726894,11.81329919,192.56,192.38,5.39629281]
["bitfinex-derivatives","SOLF0:USTF0",1760968726895,4.6748,192.49,192.38,5.39629281]
["bitfinex-derivatives","SOLF0:USTF0",1760968727093,4.6748,192.49,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968727888,4.6751,192.48,192.41,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968728093,4.6751,192.48,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968728395,3.92812114,192.5,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968728591,3.92812114,192.49,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968728902,4.6742,192.51,192.5,15.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760968729090,8.60377809,192.51,192.5,15.8236]
["bitfinex-derivatives","SOLF0:USTF0",1760968729291,8.60377809,192.51,192.5,0.0304]
["bitfinex-derivatives","SOLF0:USTF0",1760968729489,4.6751,192.48,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968730096,4.6751,192.48,192.41,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968730502,8.6050054,192.5,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968730692,5.39629281,192.52,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968730893,3.93147545,192.51,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968731100,4.6751,192.48,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968731497,3.93276634,192.51,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968731801,5.39629281,192.52,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968732001,4.6749,192.49,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968732588,3.93310738,192.5,192.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760968732792,6.83457306,192.48,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968735700,6.83457306,192.48,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968736304,6.83457306,192.48,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968736305,4.6753,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968736703,2.15947306,192.48,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968737296,6.83427306,192.49,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968737498,2.15947306,192.49,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968737909,2.15947306,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968738608,2.15947306,192.47,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968738807,2.15947306,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968739603,4.6756,192.46,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968739907,2.15947306,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968740303,2.15947306,192.47,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968740609,2.15947306,192.49,192.39,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968740915,6.83427306,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968741299,2.15947306,192.49,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968741505,2.15947306,192.51,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968741702,4.78340451,192.59,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968741897,2.15947306,192.54,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968742710,6.11203377,192.54,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968742913,6.83307306,192.54,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968743911,2.15947306,192.54,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968744212,4.78340451,192.62,192.44,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968744407,2.15947306,192.57,192.47,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968744708,2.15947306,192.57,192.47,33.11947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968745113,6.41700638,192.67,192.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968745114,2.15947306,192.55,192.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1760968745299,4.78340451,192.63,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968745496,2.15947306,192.55,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968745701,2.15947306,192.53,192.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1760968745913,2.15947306,192.53,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968746111,2.15947306,192.53,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760968746306,2.15947306,192.53,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968746711,2.15947306,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968747212,2.15947306,192.53,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760968748211,2.15947306,192.53,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968749010,2.15947306,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968749409,2.15947306,192.53,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968749815,4.78340451,192.6,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968749816,2.15947306,192.54,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968750803,2.15947306,192.52,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968751007,2.15947306,192.5,192.39,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968751915,2.15947306,192.48,192.39,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968752313,2.15947306,192.51,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968752518,2.15947306,192.53,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968753018,2.15947306,192.51,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968755014,2.15947306,192.49,192.39,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968755219,2.15947306,192.49,192.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1760968755411,2.15947306,192.49,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968755612,4.78340451,192.55,192.36,11.67073673]
["bitfinex-derivatives","SOLF0:USTF0",1760968755613,2.15947306,192.46,192.36,11.67073673]
["bitfinex-derivatives","SOLF0:USTF0",1760968755925,2.15947306,192.48,192.36,11.67073673]
["bitfinex-derivatives","SOLF0:USTF0",1760968756114,2.15947306,192.48,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968756620,2.15947306,192.46,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968757414,2.15947306,192.46,192.36,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968757719,2.15947306,192.46,192.36,11.67073673]
["bitfinex-derivatives","SOLF0:USTF0",1760968758117,2.15947306,192.46,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968758620,2.15947306,192.46,192.36,11.67073673]
["bitfinex-derivatives","SOLF0:USTF0",1760968758818,2.15947306,192.46,192.36,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968759010,2.15947306,192.48,192.38,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968759212,4.6745,192.5,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968759520,2.15947306,192.48,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968760115,2.15947306,192.46,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968761015,2.15947306,192.44,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968761216,2.15947306,192.47,192.36,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968761416,2.15947306,192.47,192.38,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968761817,2.15947306,192.47,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968762019,2.15947306,192.47,192.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968762020,2.15947306,192.51,192.4,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968762520,2.15947306,192.49,192.4,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968763225,2.15947306,192.49,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968763515,2.15947306,192.49,192.38,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968763717,4.6742,192.51,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968763921,2.15947306,192.48,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968765813,2.15947306,192.46,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968766014,2.15947306,192.46,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968766525,2.15947306,192.44,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968768223,2.15947306,192.46,192.41,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968769218,2.15947306,192.46,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968769422,2.15947306,192.48,192.38,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968769923,8.61664403,192.54,192.42,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968770117,2.15947306,192.51,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968770525,4.6736,192.54,192.38,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1760968770526,2.15947306,192.54,192.43,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968771117,2.15947306,192.54,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760968771325,2.15947306,192.52,192.4,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968771621,2.15947306,192.52,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968772826,4.6734,192.55,192.41,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968773125,4.6734,192.55,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968773126,2.15947306,192.52,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968773922,2.15947306,192.52,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1760968774429,2.15947306,192.55,192.45,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968775029,2.15947306,192.55,192.41,18.86436367]
["bitfinex-derivatives","SOLF0:USTF0",1760968775220,2.15947306,192.55,192.44,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968775421,2.15947306,192.53,192.42,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968776631,2.15947306,192.49,192.39,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968777530,2.15947306,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968777829,2.15947306,192.47,192.41,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968778228,2.15947306,192.47,192.37,2.15947306]
["bitfinex-derivatives","SOLF0:USTF0",1760968778533,2.15947306,192.47,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968779032,2.15947306,192.47,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968779332,2.15947306,192.49,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968780731,3.37378257,192.51,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968780931,3.37378257,192.51,192.36,12.88504624]
["bitfinex-derivatives","SOLF0:USTF0",1760968781126,3.37378257,192.48,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968781724,8.04888257,192.48,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1760968782229,3.37378257,192.48,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968782621,3.37378257,192.48,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968782827,3.37378257,192.48,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968783736,3.37378257,192.48,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968785037,3.37378257,192.48,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968787840,3.37378257,192.48,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968788336,3.37378257,192.45,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760968788542,3.37378257,192.48,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760968788543,3.37378257,192.41,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1760968789334,3.37378257,192.41,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968791541,8.05058257,192.41,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968791744,3.37378257,192.41,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968791945,3.37378257,192.38,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968794950,4.677,192.4,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968795344,15.59,192.49,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968795543,3.37378257,192.42,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968795843,3.37378257,192.39,192.34,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1760968796556,3.37378257,192.39,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968797355,3.37378257,192.39,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968797356,3.37378257,192.42,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968797551,3.37378257,192.42,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968798852,8.05028257,192.42,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968799553,8.05028257,192.42,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968799756,3.37378257,192.42,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968800257,4.78340451,192.52,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968800450,3.37378257,192.49,192.33,12.88504624]
["bitfinex-derivatives","SOLF0:USTF0",1760968800646,3.37378257,192.49,192.34,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968800968,3.37378257,192.46,192.39,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968801267,3.37378257,192.5,192.33,53.27126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968801467,4.676,192.44,192.36,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968801674,3.37378257,192.45,192.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968801864,3.94665101,192.49,192.34,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968802063,3.37378257,192.49,192.34,12.88504624]
["bitfinex-derivatives","SOLF0:USTF0",1760968802260,3.37378257,192.49,192.34,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968802563,4.675,192.48,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1760968803362,4.675,192.48,192.34,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968803561,3.37378257,192.49,192.34,12.88504624]
["bitfinex-derivatives","SOLF0:USTF0",1760968803761,3.37378257,192.49,192.37,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968803971,3.37378257,192.52,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968804265,4.78340451,192.6,192.4,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968804465,3.94471862,192.59,192.46,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968804768,3.37378257,192.59,192.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1760968804959,3.94471862,192.58,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968805161,3.37378257,192.59,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1760968805359,3.37378257,192.56,192.42,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968805665,3.37378257,192.53,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968806065,3.37378257,192.5,192.37,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968806266,3.9437369,192.53,192.37,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968806571,3.37378257,192.48,192.36,14.18896367]
["bitfinex-derivatives","SOLF0:USTF0",1760968807170,3.37378257,192.48,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968807171,3.37378257,192.45,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968807370,8.04868257,192.48,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968807669,8.04868257,192.48,192.33,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968808372,3.37378257,192.48,192.34,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968808569,8.04808257,192.51,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968808772,8.04808257,192.51,192.36,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968809072,8.04808257,192.51,192.41,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1760968809866,8.04808257,192.51,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1760968810263,3.37378257,192.53,192.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968810569,30.76,192.59,192.4,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968810570,3.37378257,192.55,192.4,3.37378257]
["bitfinex-derivatives","SOLF0:USTF0",1760968810775,8.04698257,192.55,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968811574,3.37378257,192.52,192.42,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1760968812674,8.14547281,192.55,192.39,42.4369]
["bitfinex-derivatives","SOLF0:USTF0",1760968812870,3.9430542,192.54,192.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968813066,3.9430542,192.53,192.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968813375,4.6747,192.49,192.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968813874,4.6752,192.47,192.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968814578,4.6745,192.5,192.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968814873,4.6745,192.5,192.39,42.437]
["bitfinex-derivatives","SOLF0:USTF0",1760968815478,4.6745,192.5,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760968816074,4.6745,192.5,192.3,12.78000566]
["bitfinex-derivatives","SOLF0:USTF0",1760968816075,8.14547281,192.5,192.33,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968816273,3.94317433,192.49,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968816573,4.6763,192.44,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968817072,3.94317433,192.48,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968817374,3.94421046,192.49,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968817570,3.94454246,192.48,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968817776,3.94454246,192.49,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968817977,4.6766,192.42,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968818176,8.14547281,192.5,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968818373,3.94494413,192.49,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968818572,4.84296397,192.56,192.35,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968818771,3.94405899,192.55,192.36,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968819073,4.6742,192.52,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968819474,4.6746,192.51,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760968819673,4.84296397,192.57,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1760968819878,3.94462069,192.56,192.37,53.25126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968820077,3.94462069,192.55,192.39,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968820378,3.94462069,192.58,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968820574,4.6738,192.54,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968821173,8.14547281,192.59,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968821174,4.674,192.53,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968821374,3.943615,192.58,192.4,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968821575,3.943615,192.57,192.4,53.43126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968821877,3.943615,192.59,192.41,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968822076,3.943615,192.58,192.42,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968822277,4.6738,192.54,192.4,53.43126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968822480,4.6738,192.54,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968823080,4.6738,192.54,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968823472,23.73547281,192.64,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968823473,3.94215351,192.61,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968823781,3.94215351,192.6,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968823979,3.94215351,192.59,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968824185,3.94215351,192.58,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968824481,3.94215351,192.61,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1760968824680,4.6736,192.55,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968825280,3.94215351,192.57,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968825480,3.94215351,192.56,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968825681,3.94215351,192.55,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968825987,3.94215351,192.54,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968826182,3.94215351,192.57,192.38,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968826382,3.94215351,192.56,192.38,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968826578,3.94215351,192.55,192.38,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968826776,3.94215351,192.57,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968827084,3.94215351,192.56,192.38,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968827282,8.78511748,192.59,192.37,17.65673648]
["bitfinex-derivatives","SOLF0:USTF0",1760968827481,4.6744,192.51,192.42,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760968827885,23.73547281,192.6,192.38,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968827886,3.94215351,192.56,192.38,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828084,28.57843678,192.6,192.38,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828085,3.94215351,192.59,192.38,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828380,3.94215351,192.58,192.39,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828588,8.14547281,192.6,192.4,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828589,3.94215351,192.59,192.4,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968828780,3.94215351,192.58,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968828981,3.94215351,192.59,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968829178,3.94215351,192.58,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968829382,4.6732,192.56,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1760968829577,3.94215351,192.59,192.42,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968829788,4.6729,192.58,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968829981,12.98843678,192.65,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968830182,3.90232807,192.64,192.42,61.59673648]
["bitfinex-derivatives","SOLF0:USTF0",1760968830381,4.6731,192.57,192.42,17.65673648]
["bitfinex-derivatives","SOLF0:USTF0",1760968830686,3.90232807,192.62,192.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1760968830887,8.14547281,192.6,192.39,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968831093,4.6741,192.53,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968831792,4.6741,192.53,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968832388,3.90152054,192.58,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968832586,3.90152054,192.59,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968832976,3.90152054,192.59,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968834190,4.6735,192.55,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968834591,4.6737,192.54,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760968834794,3.90152054,192.59,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968835094,3.90152054,192.58,192.44,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1760968835278,3.90152054,192.59,192.38,53.43126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968835484,3.90152054,192.59,192.39,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968835684,3.90152054,192.59,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760968835886,3.90152054,192.59,192.39,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968836086,3.90152054,192.58,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968836285,4.6745,192.51,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1760968836991,4.6745,192.51,192.44,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1760968837295,4.674,192.53,192.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968837494,3.90223893,192.57,192.39,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968837698,3.90223893,192.59,192.4,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968837992,3.90223893,192.59,192.41,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968838592,41.68,192.63,192.42,53.43126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968838799,3.90220171,192.62,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968839284,4.6728,192.58,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1760968839488,4.6728,192.58,192.43,18.86386367]
["bitfinex-derivatives","SOLF0:USTF0",1760968839684,4.6728,192.58,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968839890,3.90220171,192.62,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968840089,4.6733,192.56,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968840495,3.90220171,192.62,192.43,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968840697,3.90220171,192.62,192.49,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1760968840997,3.90220171,192.61,192.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968841199,3.90220171,192.62,192.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968841492,3.90220171,192.61,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968841697,41.68,192.63,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968841698,3.90220171,192.62,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968841991,3.90220171,192.61,192.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968842200,3.90220171,192.62,192.43,53.45126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968842404,3.90220171,192.61,192.43,61.59673648]
["bitfinex-derivatives","SOLF0:USTF0",1760968842595,3.90220171,192.64,192.44,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1760968842797,3.90220171,192.63,192.46,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968842998,3.90220171,192.62,192.46,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968843198,3.90220171,192.65,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968843501,3.90220171,192.64,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968843709,3.90220171,192.63,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968843893,3.90220171,192.62,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968844094,3.90220171,192.65,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968844401,3.90220171,192.64,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968844593,3.90220171,192.63,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968844794,3.90220171,192.62,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968845101,4.6723,192.6,192.52,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760968845693,4.6723,192.6,192.47,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968846202,4.6723,192.6,192.46,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968846500,4.6726,192.59,192.47,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760968847696,4.6726,192.59,192.46,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968848003,4.6726,192.59,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760968848200,5.39074677,192.62,192.46,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968848201,3.90278302,192.6,192.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968848402,5.39074677,192.62,192.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968848403,3.90278302,192.61,192.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968848600,3.90278302,192.6,192.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968848803,3.90278302,192.61,192.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1760968849001,3.90278302,192.6,192.42,56.88201044]
["bitfinex-derivatives","SOLF0:USTF0",1760968849298,20.43296397,192.64,192.42,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968849299,5.39074677,192.58,192.42,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968849502,5.39074677,192.58,192.38,5.39074677]
["bitfinex-derivatives","SOLF0:USTF0",1760968849503,2.61,192.57,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968850002,4.674,192.53,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968850304,2.61,192.57,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968850499,5.39074677,192.54,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968851106,5.39074677,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968851602,4.6753,192.48,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968854000,4.6746,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968854801,5.39074677,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968855708,10.06534677,192.51,192.43,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1760968855911,10.06534677,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968856406,4.6748,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968856705,5.39074677,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968856904,2.61,192.57,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968856905,4.6737,192.54,192.45,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1760968857300,3.92708867,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968857704,4.6745,192.51,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968857912,5.39074677,192.53,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968859903,3.92796809,192.52,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968860110,4.6747,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968860414,3.92796809,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968860612,3.92796809,192.52,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968860807,5.39074677,192.53,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968860808,4.675,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968861414,4.6752,192.48,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968862209,4.84296397,192.55,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968862210,5.39074677,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968862915,4.6755,192.47,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968863806,5.39074677,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968864009,3.93210564,192.48,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968864213,4.676,192.45,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760968867712,5.39074677,192.45,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968868408,4.6767,192.42,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968869219,4.6767,192.42,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1760968869409,4.6767,192.42,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968869714,4.6761,192.44,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968870209,4.6764,192.43,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968870408,4.6764,192.43,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968870809,4.6764,192.43,192.33,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968871520,4.6767,192.42,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760968871921,4.6767,192.42,192.33,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968872110,6.8363631,192.44,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968872715,4.6756,192.46,192.35,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968873019,2.1601631,192.46,192.35,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968873621,2.1601631,192.44,192.36,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760968874020,4.6768,192.42,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760968874216,2.1601631,192.44,192.33,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968874424,3.92396718,192.51,192.35,2.1601631]
["bitfinex-derivatives","SOLF0:USTF0",1760968874621,6.8358631,192.46,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760968876224,3.92396718,192.51,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968876225,2.1601631,192.4,192.31,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968876526,2.1601631,192.37,192.29,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968876825,2.1601631,192.39,192.29,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968877419,2.1601631,192.39,192.28,11.67142677]
["bitfinex-derivatives","SOLF0:USTF0",1760968877926,4.6777,192.38,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968878127,2.1601631,192.37,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760968878327,2.1601631,192.37,192.28,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968878527,6.8380631,192.37,192.28,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968878726,4.6779,192.37,192.28,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968879019,4.6779,192.37,192.3,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968879223,4.6779,192.37,192.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968879224,15.59,192.51,192.29,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968879427,5.40427424,192.48,192.3,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968880022,4.6762,192.44,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1760968880528,4.6757,192.46,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1760968881036,4.6757,192.46,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760968881224,4.6757,192.46,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968881625,4.6757,192.46,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1760968882031,4.6757,192.46,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968882032,5.40427424,192.5,192.32,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968882331,5.40427424,192.46,192.3,53.35126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968882630,5.40427424,192.43,192.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968882825,5.40427424,192.43,192.28,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968883020,5.40427424,192.39,192.27,9.51126367]
["bitfinex-derivatives","SOLF0:USTF0",1760968883221,4.6784,192.35,192.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968883427,5.40427424,192.39,192.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968884128,5.40427424,192.39,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968884324,5.40427424,192.38,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760968884525,21.17168062,192.48,192.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968884526,5.40427424,192.41,192.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968884932,5.40427424,192.41,192.3,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1760968885535,5.40427424,192.41,192.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968885734,5.40427424,192.41,192.22,0.90440116]
["bitfinex-derivatives","SOLF0:USTF0",1760968885922,4.6782,192.36,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968886928,5.40427424,192.41,192.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968886929,5.40427424,192.37,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760968887130,5.40427424,192.37,192.22,0.90440116]
["bitfinex-derivatives","SOLF0:USTF0",1760968888631,4.6794,192.31,192.22,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760968889333,4.6794,192.31,192.19,44.76515392]
["bitfinex-derivatives","SOLF0:USTF0",1760968889334,20.43296397,192.44,192.19,44.76515392]
["bitfinex-derivatives","SOLF0:USTF0",1760968889532,5.40427424,192.37,192.19,50.16942816]
["bitfinex-derivatives","SOLF0:USTF0",1760968889732,4.6781,192.36,192.19,50.16942816]
["bitfinex-derivatives","SOLF0:USTF0",1760968889932,5.40427424,192.37,192.19,50.16942816]
["bitfinex-derivatives","SOLF0:USTF0",1760968890639,4.6784,192.35,192.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1760968890839,5.40427424,192.37,192.19,6.30942816]
["bitfinex-derivatives","SOLF0:USTF0",1760968891029,5.40427424,192.37,192.2,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968891938,5.40427424,192.37,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968891939,4.6789,192.33,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760968892835,5.40427424,192.37,192.19,0.90515392]
["bitfinex-derivatives","SOLF0:USTF0",1760968893530,3.95869766,192.4,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760968893531,4.6796,192.3,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1760968894234,5.40427424,192.29,192.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968894741,4.6804,192.27,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760968895339,4.6807,192.25,192.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968896129,5.40427424,192.29,192.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968896739,4.6807,192.25,192.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760968897429,4.6807,192.25,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760968898138,5.40427424,192.29,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968899937,4.6813,192.23,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968901338,4.6806,192.26,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760968901741,5.40427424,192.27,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760968902537,5.40427424,192.27,192.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968902942,4.6811,192.24,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968903544,5.40427424,192.27,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968904044,4.6816,192.22,192.14,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968904445,4.6816,192.22,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760968904836,4.6818,192.21,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760968905042,17.52926353,192.27,192.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968905544,4.682,192.2,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760968906035,4.682,192.2,192.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968906231,4.682,192.2,192.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968906748,4.682,192.2,192.12,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760968906956,4.6815,192.22,192.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968907246,8.16856353,192.29,192.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968907445,8.16856353,192.29,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760968907844,4.6811,192.24,192.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968908041,8.16856353,192.29,192.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968908245,8.16856353,192.29,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968908447,8.16856353,192.29,192.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1760968908743,8.16856353,192.29,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968908744,8.16856353,192.29,192.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760968908941,13.30320607,192.28,192.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760968909143,8.16856353,192.25,192.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1760968909643,4.6822,192.19,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760968910342,4.6818,192.21,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760968910537,8.16856353,192.27,192.08,34.52557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968910736,8.16856353,192.27,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760968910945,8.16856353,192.27,192.08,34.52557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968911548,8.16856353,192.27,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968911736,8.16856353,192.27,192.09,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968911942,8.16856353,192.27,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968911943,4.6813,192.23,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760968912143,8.16856353,192.27,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968912342,8.16856353,192.27,192.09,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968912744,8.16856353,192.27,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968912944,8.16856353,192.27,192.09,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968913144,8.16856353,192.27,192.08,0.90557789]
["bitfinex-derivatives","SOLF0:USTF0",1760968913145,4.6816,192.22,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968913346,2.75,192.23,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968913752,4.6815,192.22,192.14,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760968914153,4.6817,192.21,192.14,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1760968914455,2.75,192.21,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968915255,2.75,192.18,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968915756,2.75,192.18,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968916849,7.4326,192.18,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968917051,2.75,192.17,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968918349,4.683,192.16,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968918555,7.433,192.16,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968918750,2.75,192.19,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968919556,4.6825,192.18,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760968919754,2.75,192.19,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968920349,2.75,192.19,192.11,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760968920551,2.75,192.19,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968921152,2.75,192.24,192.09,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760968921550,2.75,192.23,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968921750,2.75,192.18,192.1,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1760968922356,2.75,192.18,192.11,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760968922759,7.4325,192.18,192.11,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760968923150,2.75,192.18,192.11,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760968923348,2.75,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968923653,2.75,192.21,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968923854,2.75,192.2,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968924059,2.75,192.2,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968924261,2.75,192.16,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968924649,2.75,192.16,192.0,0.90589613]
["bitfinex-derivatives","SOLF0:USTF0",1760968924857,2.75,192.16,191.94,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1760968924858,2.75,192.11,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968925359,2.75,192.06,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968925757,8.16856353,192.12,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968925758,2.75,192.1,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968926253,2.75,192.1,192.04,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760968927260,4.6832,192.15,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968927564,2.75,192.14,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968928363,2.75,192.13,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968928554,2.75,192.16,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968928857,2.75,192.16,191.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760968928858,2.75,192.16,192.09,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1760968929058,2.75,192.16,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968929558,2.75,192.16,192.1,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760968929760,2.75,192.16,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968932364,2.75,192.16,192.09,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1760968933057,2.75,192.16,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968933263,2.75,192.2,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760968934053,2.75,192.24,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935067,2.75,192.24,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935457,23.67752042,192.31,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935661,23.67752042,192.31,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935662,2.81,192.21,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935872,8.17268042,192.22,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968935873,2.81,192.19,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968936367,2.81,192.14,192.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968937765,2.81,192.18,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968938158,7.4924,192.18,192.08,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760968938461,2.81,192.17,192.08,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1760968938661,8.17268042,192.2,192.04,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760968938662,2.66,192.14,192.04,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760968938865,2.66,192.14,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760968939373,4.6837,192.13,192.04,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760968939560,7.3437,192.13,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968939778,2.66,192.12,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968940164,2.66,192.12,192.05,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1760968940359,15.59,192.2,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968940360,2.66,192.16,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968940772,2.66,192.16,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760968941667,8.17268042,192.2,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968941668,2.66,192.15,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968941868,2.66,192.14,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968942265,4.6841,192.12,192.03,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760968942470,2.66,192.14,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968943078,7.3448,192.09,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760968943276,7.3448,192.09,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968943777,7.3448,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968944165,2.66,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968944371,2.66,192.14,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968944676,2.66,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968945973,2.66,192.12,192.02,9.5700907]
["bitfinex-derivatives","SOLF0:USTF0",1760968946368,4.6847,192.09,192.02,9.5700907]
["bitfinex-derivatives","SOLF0:USTF0",1760968946574,7.3447,192.09,192.02,9.5700907]
["bitfinex-derivatives","SOLF0:USTF0",1760968946774,7.3447,192.09,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968946977,2.66,192.09,192.02,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1760968947587,2.66,192.08,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968947789,2.66,192.08,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968948198,4.6856,192.06,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760968948487,7.3456,192.06,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760968949194,2.66,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968950195,8.17268042,192.1,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968950196,2.66,192.09,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968950384,2.66,192.09,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760968950589,2.66,192.09,191.99,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760968950789,4.6853,192.07,191.99,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760968950992,7.3453,192.07,191.99,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760968951189,2.66,192.06,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968953095,2.66,192.1,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968953391,2.66,192.1,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760968954080,2.66,192.06,191.98,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1760968954484,2.66,192.06,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968954680,2.66,192.05,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1760968955290,2.66,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760968955593,2.66,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968955805,2.66,192.04,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968956098,2.66,192.04,191.95,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760968956400,7.3463,192.03,191.95,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1760968956900,7.3463,192.03,191.95,51.1779]
["bitfinex-derivatives","SOLF0:USTF0",1760968957296,2.66,192.02,191.95,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760968957598,2.66,192.08,191.93,17.46850566]
["bitfinex-derivatives","SOLF0:USTF0",1760968957898,2.66,192.08,191.93,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760968958099,2.66,192.08,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968958291,23.76268042,192.09,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968958292,7.347,192.0,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968959301,2.66,191.99,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968961305,2.66,192.03,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968961606,2.66,192.07,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968961896,2.66,192.05,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968962103,2.66,192.05,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968962500,4.686,192.04,191.95,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760968962700,2.66,192.03,191.95,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1760968963005,2.66,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968963304,2.66,192.03,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968964697,2.66,192.03,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968965107,7.3463,192.03,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968965491,2.66,192.02,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968965695,2.66,192.0,191.93,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760968966303,2.66,192.0,191.91,56.66000566]
["bitfinex-derivatives","SOLF0:USTF0",1760968966304,7.3475,191.98,191.91,12.78000566]
["bitfinex-derivatives","SOLF0:USTF0",1760968966615,5.17761579,191.97,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968966803,5.42476895,192.01,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968967105,5.17744662,192.0,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968967302,2.66,192.02,191.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968967506,5.17014096,192.01,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968967716,2.66,192.02,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968968198,2.66,192.02,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760968968400,2.66,192.02,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968969401,2.77,192.01,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760968969607,2.77,192.01,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968970204,2.77,191.99,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968971009,2.77,191.99,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968971806,2.77,191.99,191.93,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760968973307,2.77,191.99,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968974405,7.4573,191.99,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968974605,4.94017058,191.99,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968974912,4.94017058,191.99,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760968975410,4.94017058,191.99,191.92,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760968975611,4.94017058,191.99,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968975806,2.17017058,191.99,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968975997,2.17017058,192.02,191.95,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760968976201,4.94017058,192.02,191.95,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760968976407,2.77,192.01,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968976806,2.17017058,192.0,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760968978800,2.17017058,192.02,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968979000,2.77,192.04,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968979001,2.17017058,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968979510,4.94017058,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968980209,2.77,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968980413,4.94017058,192.06,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968980714,2.77,192.02,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760968980908,2.77,191.99,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968981212,2.77,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968982606,2.17017058,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968982814,2.77,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968983814,7.4578,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968984205,2.77,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968984805,2.77,191.97,191.79,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1760968984806,2.77,191.97,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968985610,2.77,191.93,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968986510,2.77,191.93,191.84,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760968986705,4.6886,191.93,191.84,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760968986905,2.77,191.92,191.84,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760968987615,7.459,191.92,191.84,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1760968987811,2.77,191.91,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968988412,2.77,191.91,191.84,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760968988915,2.77,191.95,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968990014,2.77,191.94,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968990813,2.77,191.92,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760968991414,2.77,191.92,191.84,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760968991711,2.77,191.91,191.84,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760968992212,2.77,191.91,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760968992423,2.77,191.91,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968992718,2.77,191.91,191.82,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1760968993108,7.4593,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968993615,2.77,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968993814,2.77,191.89,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760968994016,2.77,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968994214,2.67,191.97,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760968994810,2.67,191.97,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968995417,2.67,191.99,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968995612,2.67,191.99,191.79,5.42671843]
["bitfinex-derivatives","SOLF0:USTF0",1760968995613,2.67,191.99,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760968997021,4.6886,191.94,191.86,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760968997214,2.67,191.93,191.86,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760968997734,2.67,191.92,191.86,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760968999108,2.67,191.92,191.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760969000417,2.67,191.92,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969001221,2.61,191.98,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969002523,7.2978,191.97,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760969002723,7.2978,191.97,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969002920,2.61,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969003225,2.61,192.0,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969003530,2.61,191.99,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969004230,7.2973,191.99,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969004422,7.2973,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969004423,2.61,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969004728,2.17057292,191.98,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969004929,2.17057292,192.0,191.94,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760969005227,2.61,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969005622,2.61,191.97,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969005923,2.17057292,191.98,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969006119,2.17057292,192.0,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969006824,2.17057292,192.0,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969007025,2.17057292,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969007322,2.61,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969007524,4.78057292,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969008028,2.17057292,192.05,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969008920,2.61,192.06,191.95,2.17057292]
["bitfinex-derivatives","SOLF0:USTF0",1760969008921,2.61,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969009126,2.61,192.1,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969009320,7.70774292,192.09,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969009826,10.31774292,192.09,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760969010025,5.53717,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969010431,5.53717,192.09,192.08,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760969010631,5.53717,192.09,192.08,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1760969013227,2.61,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969013732,11.48920495,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969013933,2.61,192.18,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969014826,2.61,192.18,192.11,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760969016937,2.61,192.18,192.12,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760969017137,2.61,192.18,192.12,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760969019036,5.41714076,192.2,192.14,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760969019234,8.02714076,192.2,192.14,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760969020644,8.02714076,192.2,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760969020836,2.61,192.19,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760969021037,7.47935557,192.23,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969021338,2.61,192.21,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760969021539,2.61,192.21,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969021741,2.61,192.21,191.62,52.07411217]
["bitfinex-derivatives","SOLF0:USTF0",1760969021742,2.61,192.19,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969022145,2.61,192.19,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969023035,2.61,192.19,192.13,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760969023638,2.61,192.19,192.11,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760969024442,2.61,192.19,192.11,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760969026246,2.61,192.19,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969027846,2.61,192.19,192.12,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1760969028047,4.86420543,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969028348,2.61,192.23,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969028946,2.61,192.22,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969029243,2.61,192.22,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969029244,2.61,192.21,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760969029449,2.61,192.21,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969029644,2.61,192.2,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969029847,2.61,192.2,192.12,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760969030145,2.61,192.19,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969030550,2.61,192.19,192.11,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760969031444,2.61,192.19,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969032038,2.61,192.23,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969032742,5.9938019,192.21,192.16,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760969033143,2.61,192.2,192.16,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760969033341,2.61,192.2,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969034040,2.61,192.2,192.16,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760969034546,5.9938019,192.21,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760969034953,3.3838019,192.21,192.17,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760969035159,2.61,192.2,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969035953,2.61,192.2,192.16,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760969036350,2.61,192.2,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969037049,2.61,192.19,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969038052,2.61,192.19,192.13,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1760969038241,3.3838019,192.22,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969038446,2.61,192.21,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969038751,3.3838019,192.19,192.14,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1760969038948,2.61,192.18,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969039357,2.61,192.18,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969040451,2.61,192.18,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969040958,2.61,192.18,192.11,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760969041459,2.61,192.18,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969041657,5.9938019,192.2,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969042058,5.9938019,192.2,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760969042756,5.9938019,192.2,192.06,3.3838019]
["bitfinex-derivatives","SOLF0:USTF0",1760969042757,3.3838019,192.22,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969042956,5.9938019,192.23,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969043255,2.61,192.27,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969043457,5.01076316,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969043663,2.61,192.27,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969043960,9.3523,192.45,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969043961,9.94494751,192.35,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969044166,5.00871936,192.34,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969044463,5.00871936,192.33,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969044653,5.00871936,192.32,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969044852,3.95004797,192.37,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969044853,3.95004797,192.37,192.3,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760969045053,4.87664624,192.36,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969045255,4.87664624,192.35,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969045460,4.87664624,192.34,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969045651,4.87664624,192.33,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969045855,4.87664624,192.32,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969046056,3.94996125,192.36,192.31,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1760969046260,4.87654419,192.35,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969046455,4.87654419,192.34,192.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969046657,4.87654419,192.33,192.27,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1760969046860,4.87654419,192.32,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969047157,3.9503243,192.36,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969047460,4.70216883,192.36,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969048061,8.65271256,192.36,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969048362,3.3838019,192.38,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969048564,6.5609704,192.37,192.29,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1760969048761,2.61,192.35,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969048956,9.9447723,192.35,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969049164,6.5609704,192.34,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969049568,3.9509704,192.37,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969049755,3.9509704,192.36,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969049952,2.61,192.34,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969050161,6.5609704,192.34,192.26,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760969050356,3.9509704,192.33,192.26,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1760969050655,3.9509704,192.33,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969050861,7.3347723,192.32,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969051062,3.3838019,192.29,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969051462,3.3838019,192.29,192.23,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760969051651,3.3838019,192.29,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969051959,3.3838019,192.26,192.21,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1760969052464,3.3838019,192.26,192.13,3.3838019]
["bitfinex-derivatives","SOLF0:USTF0",1760969052465,5.9938019,192.22,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969052655,5.9938019,192.18,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969052861,3.3838019,192.15,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969053055,3.3838019,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969053461,3.3838019,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969053763,3.3838019,192.12,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760969053964,3.3838019,192.12,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969054571,3.3838019,192.12,192.01,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969054753,18.01700638,192.27,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969054754,2.81,192.14,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969055163,2.81,192.14,192.07,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1760969055364,4.81306644,192.25,192.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969055365,2.81,192.2,192.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969055666,2.81,192.2,192.11,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1760969055858,2.81,192.24,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969056956,2.81,192.24,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760969057957,2.81,192.24,192.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969057958,2.81,192.24,192.04,8.17768461]
["bitfinex-derivatives","SOLF0:USTF0",1760969058158,8.17768461,192.21,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969058366,2.81,192.2,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969058757,2.81,192.19,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969059866,2.81,192.19,192.12,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760969060063,2.81,192.19,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969060868,2.69,192.12,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969061172,8.17768461,192.09,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969061468,10.86768461,192.09,191.99,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760969061769,10.86768461,192.09,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969061956,2.69,192.08,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969062672,2.69,192.08,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969063267,2.69,192.08,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969063461,2.69,192.08,191.96,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1760969063967,2.69,192.08,191.98,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760969064671,2.69,192.08,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760969065762,2.69,192.08,192.0,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760969066154,2.69,192.08,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760969066759,2.69,192.08,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760969067263,2.69,192.08,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969067469,2.69,192.08,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969067969,2.69,192.08,191.98,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760969068561,2.69,192.08,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760969068765,2.69,192.08,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969069269,2.69,192.13,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969069864,2.69,192.13,192.06,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1760969070664,2.69,192.13,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969071271,2.69,192.13,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760969071476,2.69,192.16,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969072166,2.69,192.16,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760969072567,2.69,192.16,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969072774,2.69,192.16,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760969072971,2.69,192.16,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969074974,2.69,192.16,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760969075473,2.69,192.14,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760969076273,2.69,192.14,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969076274,4.6836,192.13,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969076474,2.69,192.12,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969076871,2.69,192.12,192.05,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760969078484,15.55038461,192.17,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969078687,7.3727,192.17,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969079088,2.69,192.17,192.09,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760969080082,2.69,192.17,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969080288,9.08374585,192.21,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969080289,10.86768461,192.21,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969080676,8.17768461,192.21,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969080882,2.69,192.2,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969081987,2.69,192.2,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760969082785,8.17768461,192.21,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969082786,2.69,192.16,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969083889,7.3729,192.16,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969084093,2.69,192.16,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969084496,2.69,192.16,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760969084990,2.69,192.16,192.1,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760969085197,2.69,192.21,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969085894,8.17768461,192.22,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760969085895,2.69,192.19,192.12,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760969086395,2.69,192.19,192.13,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760969087195,2.69,192.19,192.14,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1760969087490,2.69,192.23,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969089096,2.7,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969090191,2.7,192.22,192.14,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760969090398,7.3815,192.22,192.14,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760969090590,7.3815,192.22,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969091991,2.7,192.21,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969092800,7.3818,192.21,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969094088,2.7,192.25,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969094400,2.7,192.23,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969095987,4.6815,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969096793,2.7,192.22,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760969097592,2.7,192.22,192.17,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1760969098195,2.7,192.22,192.18,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1760969098494,2.7,192.22,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760969098697,2.7,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969098903,4.00744771,192.21,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969099102,2.7,192.21,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969099906,2.7,192.21,192.15,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760969100299,4.6811,192.23,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969100493,4.6811,192.23,192.09,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1760969100494,4.00697323,192.22,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969100698,4.00697323,192.24,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969100902,5.41623535,192.29,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969100903,12.92930179,192.29,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969101197,2.7,192.27,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969101498,5.41623535,192.25,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969101704,2.7,192.23,192.15,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760969102405,2.7,192.23,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969102796,2.16510905,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969102997,2.16510905,192.22,192.17,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760969103193,2.16510905,192.22,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969103506,4.86510905,192.22,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969103703,2.16510905,192.2,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760969103901,2.16510905,192.2,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969104097,2.16510905,192.22,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969104304,4.00735909,192.23,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969104503,2.16510905,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969105206,2.16510905,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969106303,2.16510905,192.24,192.1,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1760969106304,2.16510905,192.26,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969106502,2.16510905,192.28,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969106702,4.00593761,192.27,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969106909,2.16510905,192.28,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760969107111,4.0058381,192.27,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760969107312,4.0058381,192.26,192.24,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1760969107510,2.16510905,192.28,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969107706,4.00524193,192.27,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969108012,2.16510905,192.28,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969108207,4.00419035,192.27,192.24,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760969108410,4.86510905,192.32,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969108616,4.00441018,192.31,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969108916,4.00441018,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969109119,4.00441018,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969109324,4.00372037,192.28,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969109623,4.86510905,192.3,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969109819,4.00400683,192.29,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969110010,4.00400683,192.28,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969110207,4.00400683,192.27,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969110406,2.7,192.29,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760969110611,6.16915537,192.28,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760969110811,4.00404632,192.27,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969111110,4.86510905,192.28,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969111310,4.00365059,192.27,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969111512,4.00365059,192.26,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969111712,4.00365059,192.27,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969111909,4.00365059,192.26,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760969112116,2.16510905,192.26,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760969112612,2.7,192.23,192.14,2.16510905]
["bitfinex-derivatives","SOLF0:USTF0",1760969112811,2.16510905,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969113209,2.16510905,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969113413,4.00615082,192.25,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969113614,2.16510905,192.26,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969113911,2.7,192.24,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760969114310,2.16510905,192.24,192.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1760969114507,4.93510905,192.24,192.19,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760969114821,4.93510905,192.2,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969115717,2.16510905,192.22,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969116219,4.93510905,192.22,192.17,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1760969116622,4.93510905,192.22,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969117009,4.93510905,192.2,192.15,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1760969117320,2.16510905,192.2,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969117720,4.93510905,192.2,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969118114,4.93510905,192.2,192.04,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1760969118115,2.77,192.17,192.14,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760969118312,2.16510905,192.18,192.14,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760969118716,4.93510905,192.18,192.14,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760969120014,4.93510905,192.18,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969120221,2.16510905,192.16,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969120624,2.16510905,192.16,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760969120823,2.16510905,192.18,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969121126,2.16510905,192.2,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969121424,2.16510905,192.2,192.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969122017,2.16510905,192.2,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969124229,2.85,192.23,192.11,2.16510905]
["bitfinex-derivatives","SOLF0:USTF0",1760969124230,2.16510905,192.21,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969124610,2.85,192.23,192.18,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1760969124811,2.16510905,192.22,192.18,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1760969125012,2.16510905,192.22,192.13,2.16510905]
["bitfinex-derivatives","SOLF0:USTF0",1760969125211,2.16510905,192.24,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760969125411,2.16510905,192.24,192.2,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1760969125616,5.01510905,192.24,192.2,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1760969125819,2.85,192.24,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969126011,4.85560292,192.32,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969126012,5.01510905,192.22,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969126720,5.01510905,192.22,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969127119,2.16510905,192.24,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969127426,2.16510905,192.26,192.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969127728,2.16510905,192.28,192.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969127925,5.01510905,192.28,192.23,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1760969128225,5.01510905,192.28,192.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969128431,2.16510905,192.28,192.25,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760969128619,2.16510905,192.29,192.25,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1760969128924,2.16510905,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969129126,5.01510905,192.29,192.26,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1760969129322,2.16510905,192.29,192.26,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1760969129623,2.85,192.28,192.23,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1760969129821,2.16510905,192.27,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969130217,5.01510905,192.27,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969130724,2.16510905,192.27,192.22,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760969130921,6.80416138,192.3,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969131229,2.85,192.27,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760969131627,2.85,192.27,192.23,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1760969132522,2.16510905,192.28,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969133030,6.80318146,192.29,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969133225,2.85,192.29,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969134031,2.85,192.29,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1760969134230,2.85,192.29,192.2,2.16510905]
["bitfinex-derivatives","SOLF0:USTF0",1760969134231,2.16510905,192.28,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969134530,5.01510905,192.28,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969134724,2.85,192.27,192.23,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1760969135225,2.16510905,192.26,192.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969136030,5.01510905,192.26,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760969136230,2.85,192.25,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760969137027,5.01510905,192.24,192.21,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760969137228,2.16510905,192.22,192.14,12.30514873]
["bitfinex-derivatives","SOLF0:USTF0",1760969137429,2.16510905,192.2,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969137730,2.16510905,192.18,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969137933,2.16510905,192.18,192.14,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1760969138320,2.85,192.17,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969138724,2.85,192.17,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969139027,5.01510905,192.16,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969139927,2.85,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969140131,2.16510905,192.23,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969140423,2.16510905,192.21,192.18,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760969140629,5.01510905,192.21,192.18,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760969140931,2.85,192.25,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969141430,2.85,192.25,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969141823,2.85,192.25,192.18,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1760969142325,2.85,192.25,192.19,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1760969142921,2.85,192.25,192.2,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760969143120,2.85,192.25,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969145032,2.85,192.25,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760969145434,2.85,192.25,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969146041,10.26832174,192.3,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969146042,2.85,192.28,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969146231,2.85,192.26,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969147123,3.95601129,192.25,192.17,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760969147331,2.85,192.25,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969148838,2.65,192.23,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969149036,2.65,192.21,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969149333,2.65,192.19,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969149738,2.65,192.17,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760969149930,2.65,192.17,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969150129,2.65,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969150325,2.65,192.17,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969150537,2.65,192.17,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969150741,2.65,192.22,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969150936,2.65,192.22,192.14,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1760969151432,3.95558877,192.21,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969151640,2.65,192.19,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969152937,4.6823,192.19,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760969153143,2.65,192.18,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969154445,2.65,192.18,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760969154840,2.65,192.18,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969155146,2.65,192.18,192.12,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969156739,2.65,192.18,192.06,9.67514873]
["bitfinex-derivatives","SOLF0:USTF0",1760969156939,2.65,192.15,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969157355,2.65,192.1,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969157550,2.65,192.1,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760969157751,2.65,192.1,191.98,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1760969158051,2.65,192.06,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969158248,2.65,192.06,191.94,12.89915152]
["bitfinex-derivatives","SOLF0:USTF0",1760969158249,2.65,192.06,191.94,15.53915152]
["bitfinex-derivatives","SOLF0:USTF0",1760969158542,4.6856,192.05,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969158744,2.65,192.04,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969159950,8.17160947,192.08,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969159951,2.65,192.02,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969160747,8.17160947,192.08,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760969160948,2.65,192.07,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969161456,2.65,192.07,191.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760969162550,2.65,192.07,191.96,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760969162848,4.6858,192.04,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969163052,2.65,192.03,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969164156,2.65,192.03,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760969164544,2.65,192.03,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969164545,2.65,192.02,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969165250,2.65,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969166755,2.65,192.01,191.93,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1760969166958,2.65,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969167455,4.6857,192.05,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969167456,2.65,192.05,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969167957,2.65,192.05,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969168654,2.65,192.05,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969169358,2.65,192.05,191.96,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760969169551,2.65,192.05,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969170458,2.65,192.05,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969170853,2.65,192.05,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969172656,2.65,192.05,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969172861,2.65,192.05,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969173555,2.65,192.05,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969174856,7.3069,192.0,191.93,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760969175260,2.62,192.0,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969175453,2.62,192.0,191.95,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760969175959,2.62,192.0,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969176153,2.62,192.0,191.92,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1760969176357,2.62,192.0,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969176559,2.62,192.0,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969177054,7.3058,192.04,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969177252,2.62,192.04,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969178060,2.62,192.04,191.97,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760969179154,2.76,192.03,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969179664,4.6864,192.02,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969179868,2.76,192.03,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969180364,2.76,192.03,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760969180558,2.76,192.03,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969181466,2.76,192.01,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969181763,2.76,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969182964,2.76,192.01,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969184168,2.76,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969184361,7.4466,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969184866,7.4468,192.0,191.94,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969185957,2.76,191.99,191.95,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969186265,2.76,191.99,191.95,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1760969186459,4.6863,192.02,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969186760,6.15083663,192.03,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969186965,2.76,192.02,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969187161,7.4464,192.02,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969187562,2.76,192.01,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969188165,2.76,192.01,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969188366,10.83663663,192.04,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760969188966,10.83663663,192.04,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969189165,7.4458,192.04,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969189364,2.76,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969189565,4.6854,192.06,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969189874,4.6863,192.03,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969190064,7.4463,192.03,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969190267,2.76,192.03,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969191472,2.76,192.03,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969191875,2.76,192.03,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969192076,2.76,192.02,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969192870,2.76,192.01,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969193972,4.6868,192.01,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969194168,2.76,192.0,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969194977,2.76,192.0,191.94,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760969195172,2.76,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969195970,2.76,192.0,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760969196571,2.76,192.0,191.95,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760969196984,2.76,192.0,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760969197368,2.76,192.0,191.95,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1760969197676,2.76,192.0,191.96,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760969198478,2.76,192.0,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969199173,2.76,192.06,191.91,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1760969199481,2.76,192.04,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969199770,2.76,192.04,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969199977,3.39083663,192.06,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969200170,6.81156154,192.05,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969200375,4.05216609,192.04,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969200580,2.76,192.05,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969200879,2.76,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760969201177,2.76,192.04,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760969201375,2.76,192.04,191.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1760969201570,2.76,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969202176,2.76,192.04,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760969202478,2.76,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969203974,2.76,192.04,191.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1760969204779,2.76,192.04,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760969204981,2.76,192.04,192.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1760969205176,4.6854,192.07,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969205377,2.76,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969205879,2.76,192.09,192.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760969206476,2.76,192.09,192.04,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760969206878,2.76,192.09,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969207180,2.76,192.07,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760969207687,2.76,192.05,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760969207886,2.76,192.05,192.0,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1760969208690,4.92910828,192.05,192.0,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1760969209194,2.69,192.08,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760969209382,2.69,192.06,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1760969209686,2.16910828,192.05,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1760969209892,4.85910828,192.05,192.0,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760969210289,2.16910828,192.05,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760969210495,2.16910828,192.07,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760969210694,4.85910828,192.07,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760969210896,2.16910828,192.07,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760969211093,2.69,192.06,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760969211398,4.85910828,192.07,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760969211697,4.85910828,192.07,192.03,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1760969212598,4.85910828,192.07,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760969213200,4.85910828,192.07,192.02,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760969213684,4.85910828,192.07,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969214093,4.85910828,192.07,191.99,5.04910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969214094,2.86,192.06,191.99,5.04910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969214792,2.16910828,192.05,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969215000,2.16910828,192.03,191.95,5.04910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969215196,2.16910828,191.99,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760969215394,2.16910828,191.99,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969215899,2.16910828,191.99,191.96,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760969216102,2.16910828,191.99,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969217607,2.16910828,191.99,191.96,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760969218798,2.16910828,191.99,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760969219000,2.86,192.02,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969219205,2.16910828,192.0,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969219406,2.16910828,192.0,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969220404,2.16910828,192.0,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969220703,2.16910828,192.04,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969221111,5.02910828,192.06,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969221310,2.16910828,192.04,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969222105,2.16910828,192.04,191.94,2.16910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969222308,2.16910828,192.04,191.7,73.0217]
["bitfinex-derivatives","SOLF0:USTF0",1760969222309,5.02910828,192.0,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969222514,2.16910828,191.98,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969222715,2.16910828,191.98,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969223411,2.16910828,192.02,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969223612,5.02910828,192.02,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969223813,2.16910828,192.0,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969224110,2.86,192.01,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969224111,2.16910828,191.98,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969224814,2.16910828,191.98,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969226219,2.16910828,191.98,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969226918,2.86,191.97,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969227208,5.02910828,191.96,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760969228414,2.16910828,191.96,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760969228614,2.86,191.95,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760969229015,2.86,192.0,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969229211,2.16910828,191.98,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969229711,2.86,192.0,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969229916,2.16910828,192.01,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969230513,2.86,192.03,191.95,2.16910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969230514,2.16910828,192.03,191.95,2.16910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969230815,2.16910828,192.01,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969231019,2.86,192.0,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969231215,2.16910828,192.01,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969231520,2.16910828,192.03,191.99,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1760969231720,5.02910828,192.03,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760969232221,2.86,192.02,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760969232615,2.86,192.0,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969232821,2.16910828,191.99,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969233517,2.16910828,191.97,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969233717,2.86,191.96,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969234113,2.86,191.96,191.87,2.16910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969234312,2.86,191.96,191.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969234313,2.16910828,191.95,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969234712,2.16910828,191.95,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969235319,2.86,191.94,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969235526,2.16910828,191.93,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969235728,2.16910828,191.91,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760969236214,2.16910828,191.91,191.88,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760969237226,2.16910828,191.91,191.88,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760969237431,2.16910828,191.91,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760969238628,2.74,191.9,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969238927,2.74,191.9,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760969239124,2.16910828,191.91,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969239327,2.16910828,191.9,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969240027,2.16910828,191.9,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969240529,15.62,192.02,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969240530,4.92910828,191.88,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969240728,2.16910828,191.86,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969240914,2.16910828,191.88,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969241116,4.92910828,191.88,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969241629,2.76,191.88,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969241927,4.92910828,191.88,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969242615,4.92910828,191.88,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969243225,2.76,191.87,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969244429,2.16910828,191.88,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969245125,4.92910828,191.88,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969245327,2.16910828,191.88,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969245922,2.16910828,191.9,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969246230,2.76,191.89,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969247828,2.16910828,191.9,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969248136,4.92910828,191.9,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969248334,2.76,191.89,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1760969249437,2.76,191.89,191.83,4.80910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969249633,4.92910828,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969249830,2.76,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969250033,2.76,191.92,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760969250428,2.76,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969251236,2.76,191.92,191.65,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969251237,2.16910828,191.89,191.8,2.16910828]
["bitfinex-derivatives","SOLF0:USTF0",1760969251437,4.92910828,191.89,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969251731,2.16910828,191.89,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969251937,2.76,191.86,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969252430,2.16910828,191.87,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969253037,4.92910828,191.87,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969253535,2.76,191.86,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760969253733,2.76,191.84,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760969254635,2.16910828,191.85,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969255431,4.92910828,191.85,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969255735,4.92910828,191.85,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969256837,4.92910828,191.85,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969257540,2.76,191.84,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969261047,2.76,191.89,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969261541,6.41605336,192.04,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969261542,2.16910828,191.86,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969261843,4.92910828,191.88,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969262046,4.92910828,191.88,191.84,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760969262546,2.76,191.87,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969264942,2.76,191.87,191.84,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1760969265142,2.16910828,191.88,191.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760969265437,2.16910828,191.88,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969266355,4.92910828,191.88,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969266956,4.92910828,191.88,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969267154,2.76,191.87,191.83,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1760969267559,2.16910828,191.86,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969267854,4.92910828,191.86,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969268547,2.76,191.85,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760969269751,2.16910828,191.84,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760969269951,4.78910828,191.84,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760969270152,4.78910828,191.84,191.81,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760969270654,2.62,191.84,191.81,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760969271654,2.62,191.84,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760969271856,2.62,191.84,191.79,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1760969272260,2.62,191.84,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969272652,2.62,191.84,191.8,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1760969274560,2.62,191.84,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969274948,2.62,191.86,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969275159,2.62,191.86,191.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969275861,2.62,191.86,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969276648,2.62,191.89,191.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969277060,2.62,191.88,191.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969278062,2.62,191.88,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760969278665,2.62,191.88,191.82,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1760969280271,3.39627553,191.87,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760969280566,3.39627553,191.87,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969280567,2.62,191.86,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969281158,2.62,191.86,191.81,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1760969282068,2.62,191.86,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760969282364,2.62,191.86,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969283965,2.62,191.84,191.78,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1760969284865,2.62,191.84,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969286860,2.62,191.84,191.79,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1760969287666,2.62,191.84,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969289070,2.62,191.84,191.8,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1760969289262,2.62,191.84,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969289463,6.01627553,191.87,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969289772,2.62,191.94,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969289964,2.62,191.89,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969290963,2.62,191.89,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969291269,2.62,191.89,191.84,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760969291866,2.62,191.89,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760969292259,2.62,191.89,191.84,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760969293671,2.62,191.89,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760969293976,2.62,191.89,191.85,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760969294361,2.62,191.89,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760969295168,2.62,191.89,191.77,16.20697129]
["bitfinex-derivatives","SOLF0:USTF0",1760969295371,2.81,191.95,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969295565,2.81,191.95,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969295769,2.81,191.98,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969295967,4.05084947,191.97,191.92,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969296276,2.81,191.98,191.92,6.17627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969296473,6.85910426,191.97,191.92,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969296677,2.81,191.97,191.93,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760969297468,2.81,191.95,191.9,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969297974,2.81,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969298175,2.81,191.95,191.87,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969298366,4.6884,191.94,191.87,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969298567,2.81,191.93,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760969299271,4.688,191.96,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969299475,6.8172588,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969299680,2.77,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969300379,2.77,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969300581,8.08357553,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969300877,6.81655722,191.98,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969301077,4.04655722,191.97,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969301278,2.77,191.98,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969301478,6.81561453,191.97,191.92,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760969301779,2.77,191.97,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969301978,2.77,191.97,191.93,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760969302676,2.77,191.97,191.9,3.39627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969302677,2.77,191.97,191.87,6.19627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969302885,2.77,191.95,191.87,6.19627553]
["bitfinex-derivatives","SOLF0:USTF0",1760969303180,2.77,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969303387,2.77,191.98,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969303678,4.04455003,191.97,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969303885,2.77,191.98,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969304081,4.04454597,191.97,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969304275,2.77,191.97,191.91,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760969306186,2.77,191.97,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760969306377,2.77,191.95,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760969307078,2.77,191.95,191.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1760969307484,3.39627553,191.98,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969307684,4.01735851,191.97,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969307984,2.77,191.99,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969308184,8.25691478,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969308185,4.017248,191.98,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969308376,4.86063925,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969308676,6.78658857,192.02,191.97,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760969308881,4.01658857,192.01,191.97,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760969309088,4.01658857,192.0,191.97,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760969309277,2.77,192.02,191.97,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760969309473,4.01565157,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969309678,4.01565157,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969309887,2.77,192.01,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969310088,4.01565261,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969310386,2.77,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969310588,4.01490449,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969310881,4.46593757,192.03,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969310882,7.23593757,192.03,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969311082,4.01471172,192.02,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969311388,4.46367463,192.04,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969311389,4.01471172,192.01,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969311581,4.46367463,192.04,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969311787,6.78373895,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969311979,4.01373895,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969312179,6.78373895,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969312486,8.08267553,192.03,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969312686,4.01288021,192.02,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969312891,4.01288021,192.01,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313080,7.4564,192.03,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313386,4.0121383,192.02,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313589,4.0121383,192.01,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313779,198.76272618,192.1,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313780,7.40860848,192.0,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969313980,2.77,191.98,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969314383,2.77,191.98,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760969314883,7.4576,191.98,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760969315081,2.77,191.98,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969315685,2.77,191.98,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760969315884,4.01235832,191.99,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969316190,3.39627553,192.0,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969316494,4.0122401,191.99,191.93,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760969316687,3.39627553,192.0,191.93,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1760969316991,4.0122401,191.99,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969317175,4.6869,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969317379,6.78215405,192.0,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969317577,2.77,191.98,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760969317984,2.77,191.98,191.94,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760969318484,2.77,192.02,191.94,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760969318681,4.0121027,192.01,191.94,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760969318877,4.0121027,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969319081,2.77,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969319284,6.78191458,192.01,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969319483,4.01191458,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969319788,2.77,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969319988,4.01191257,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969320187,8.08267553,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969320394,4.01184425,192.02,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969320692,4.01184425,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969320886,4.01184425,192.0,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969321087,6.78165263,192.02,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969321288,4.01165263,192.01,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969321488,2.77,192.02,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969321692,4.01130961,192.01,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969321895,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969322080,4.01131134,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969322397,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969322595,4.01102652,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969322894,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969323195,4.01102652,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969323394,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969323593,4.01080029,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969323893,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969324196,4.01080029,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969324388,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969324589,4.01062765,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969324895,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969325089,4.01062765,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969325292,2.77,192.02,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969325494,4.01049261,192.01,191.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760969325694,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969325997,4.01049261,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969326184,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969326388,4.01057302,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969326588,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969326791,4.01057351,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969326991,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969327190,4.01057351,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969327488,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969327790,4.01071941,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969328087,2.77,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969328286,4.01093193,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969328491,6.16627553,192.03,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969328798,6.64093193,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969328994,4.01093193,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969329194,2.63,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969329398,4.01133125,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969329593,2.63,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969329799,4.01133125,192.01,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969329995,2.63,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760969330196,4.01133125,192.01,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969330398,2.63,192.02,191.98,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1760969330593,2.63,192.0,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760969330905,2.17054269,192.01,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969331090,2.17054269,192.03,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969331295,4.01222769,192.02,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969331495,2.17054269,192.03,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969331802,4.01222771,192.02,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969332003,2.17054269,192.03,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969332194,4.01222771,192.02,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969332394,4.01222771,192.01,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969332693,4.80054269,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969332900,4.01284188,192.02,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969333101,4.01284188,192.01,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969333404,4.80054269,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969333702,4.01357706,192.02,191.99,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1760969333896,4.01357706,192.01,191.99,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1760969334091,2.17054269,192.01,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969334296,2.63,192.0,191.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969334495,2.17054269,191.98,191.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969334896,2.17054269,191.98,191.89,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969335097,2.17054269,191.98,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969336093,2.17054269,191.98,191.88,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1760969336094,2.17054269,191.98,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969336295,4.01602497,192.0,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969336498,2.17054269,192.01,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969336696,2.17054269,191.99,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969337798,2.17054269,191.97,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969339101,2.17054269,191.97,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969340897,2.17054269,191.97,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760969341097,4.80054269,191.97,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760969341612,2.63,191.96,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760969341804,4.80054269,191.95,191.92,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760969342109,2.17054269,191.95,191.92,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1760969343708,2.17054269,191.95,191.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969343912,2.17054269,191.97,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969344404,2.63,191.95,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969344602,2.17054269,191.96,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969344798,4.80054269,191.96,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969345004,4.80054269,191.96,191.92,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760969345204,4.80054269,191.94,191.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760969345809,4.80054269,191.94,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969346207,2.17054269,191.92,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760969346510,2.17054269,191.92,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969347508,2.17054269,191.92,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969348010,2.17054269,191.92,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760969348314,2.17054269,191.92,191.89,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1760969349514,2.17054269,191.92,191.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760969350212,4.80054269,191.94,191.9,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760969350411,2.17054269,191.94,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760969350611,4.6878,191.97,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969350612,2.63,191.97,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760969350814,2.17054269,191.96,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969351010,2.63,191.97,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969351213,2.17054269,192.0,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969352106,2.63,192.02,191.92,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969352107,2.63,192.02,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969352419,4.01004164,192.01,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969352714,4.01004164,192.0,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760969352920,4.01033044,191.99,191.94,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969353214,6.64033044,191.98,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969353515,4.80054269,192.01,191.95,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1760969353728,11.22327806,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760969353914,6.64050602,191.99,191.91,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969354115,2.63,191.99,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969354721,2.63,191.99,191.94,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760969355022,2.62,191.98,191.91,4.81054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969355213,2.17054269,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969355414,4.79054269,192.01,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969355609,4.01038031,192.0,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969355816,4.01038031,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969356019,2.62,192.0,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969356225,2.62,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969356612,2.62,191.98,191.93,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760969356812,4.79054269,192.02,191.94,4.81054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969357016,2.62,192.0,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969357313,6.63028292,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969357513,2.62,191.99,191.94,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1760969358018,2.62,191.99,191.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1760969358019,2.62,191.97,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969358322,2.17054269,191.96,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969358524,2.62,191.95,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969359028,2.62,191.95,191.91,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1760969359618,2.62,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969359826,4.89054269,191.98,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969361419,4.01076486,191.97,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969361618,2.72,191.97,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969362124,2.17054269,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969362324,4.89054269,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969363528,4.89054269,191.96,191.88,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969363529,2.17054269,191.98,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969363928,4.89054269,192.02,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969364124,4.01055783,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969364327,4.89054269,192.02,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969364823,4.89054269,192.02,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969366724,2.17054269,192.05,191.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969367028,4.89054269,192.05,191.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969367423,2.72,192.05,191.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969371020,2.72,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969371327,2.72,192.05,191.99,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1760969371628,4.89054269,192.09,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969372431,39.12,192.12,191.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1760969372432,2.72,192.12,192.04,4.81054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969373022,2.72,192.1,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969378240,4.89054269,192.1,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969378541,2.72,192.14,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969378843,2.72,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969380040,2.72,192.12,192.06,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760969380440,2.17054269,192.09,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969380830,2.17054269,192.09,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760969381031,2.17054269,192.09,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969381735,2.17054269,192.1,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969381940,2.17054269,192.12,192.03,2.17054269]
["bitfinex-derivatives","SOLF0:USTF0",1760969382136,2.17054269,192.12,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969382543,2.17054269,192.12,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760969382743,4.89054269,192.12,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760969383443,4.89054269,192.12,192.06,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1760969385036,4.89054269,192.12,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969387339,2.17054269,192.1,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969387742,2.17054269,192.08,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969389547,4.84054269,192.08,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969389963,2.17054269,192.08,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969390142,2.17054269,192.1,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969390841,2.67,192.1,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969394260,3.3872773,192.14,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969394452,2.67,192.15,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969394757,7.3534,192.15,192.06,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760969394949,2.67,192.14,192.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969395350,2.67,192.13,192.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969396959,2.67,192.13,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969397764,2.67,192.13,192.07,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760969399558,2.67,192.13,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969400962,2.67,192.13,192.06,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760969401160,2.67,192.13,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969402065,2.67,192.17,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969402462,2.67,192.17,192.11,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760969402667,2.67,192.17,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969403254,2.67,192.17,192.12,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1760969403660,2.67,192.17,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969405362,7.352,192.21,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969405664,2.67,192.21,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969406261,2.67,192.2,192.13,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760969406970,2.67,192.18,192.11,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760969407171,2.67,192.18,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969408462,2.67,192.18,192.1,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760969409567,7.3526,192.18,192.1,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760969409766,2.67,192.17,192.1,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760969411870,2.67,192.17,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969412175,2.67,192.2,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969412769,2.67,192.2,192.14,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760969414374,2.67,192.2,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969415168,2.67,192.2,192.12,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760969415371,2.67,192.2,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969415771,2.83,192.18,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969416272,2.83,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969416577,6.2172773,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969417778,6.2172773,192.17,192.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760969418077,2.83,192.16,192.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760969418666,4.6836,192.14,192.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969418865,2.83,192.12,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969419667,2.83,192.12,191.99,12.7616773]
["bitfinex-derivatives","SOLF0:USTF0",1760969419668,2.83,192.12,192.06,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1760969419979,2.83,192.12,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969424091,2.83,192.09,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969424880,2.83,192.12,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969425281,2.83,192.15,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969425781,2.83,192.15,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969425976,2.83,192.15,192.07,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1760969426578,2.83,192.15,192.09,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760969426779,6.2172773,192.19,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969427496,2.83,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969427983,2.83,192.21,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969428171,3.9785826,192.2,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969428375,2.83,192.25,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969428584,2.83,192.23,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969430078,7.5114,192.23,192.15,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760969430684,2.83,192.22,192.15,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760969430987,2.83,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969431888,2.83,192.21,192.15,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760969433284,2.83,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969435389,2.83,192.21,192.15,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760969435978,2.83,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969436985,2.83,192.24,192.18,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1760969437187,2.83,192.24,192.18,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1760969437590,2.83,192.24,192.16,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1760969437890,2.83,192.22,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969438891,2.83,192.22,192.1,3.3872773]
["bitfinex-derivatives","SOLF0:USTF0",1760969439088,2.83,192.22,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760969439396,2.83,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969439690,2.83,192.22,192.15,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760969441792,2.83,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969442093,2.83,192.19,192.13,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1760969442288,7.5125,192.18,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969442692,2.83,192.18,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969442889,2.83,192.18,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969443990,2.83,192.17,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760969444194,6.2172773,192.17,192.1,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760969445094,10.9001773,192.17,192.1,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760969447497,3.3872773,192.17,192.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1760969447801,22.12526775,192.27,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969447802,6.80836913,192.23,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969448102,3.97836913,192.22,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969448398,2.83,192.23,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969448598,6.80786233,192.22,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969448800,2.83,192.22,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969450101,2.67,192.21,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969451303,2.67,192.21,192.14,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760969451600,2.67,192.21,192.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760969453203,2.67,192.2,192.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760969453890,2.67,192.2,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760969454096,2.67,192.2,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969454297,2.67,192.2,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760969454697,2.67,192.2,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969455203,2.67,192.21,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969455402,2.67,192.21,192.15,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760969457198,2.67,192.21,192.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760969458206,2.67,192.21,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969458903,4.6815,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969459303,7.351,192.24,192.17,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969459509,2.67,192.24,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969461004,4.6803,192.27,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969461201,4.83541476,192.25,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969461400,4.83541476,192.25,192.17,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969461401,2.67,192.23,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969461601,2.67,192.23,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969462199,2.67,192.23,192.17,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760969462498,4.83541476,192.23,192.17,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760969463603,4.83541476,192.21,192.17,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760969463804,4.83541476,192.21,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969465409,4.83541476,192.21,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969465410,2.67,192.18,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969465614,2.16541476,192.16,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969466015,2.16541476,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969466315,2.16541476,192.14,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969466615,2.16541476,192.14,192.07,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1760969466915,2.16541476,192.1,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969467614,2.16541476,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969468310,2.16541476,192.12,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969470015,2.16541476,192.12,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969471113,2.16541476,192.12,192.04,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969471114,7.3528,192.17,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969471416,7.3528,192.17,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969471417,2.16541476,192.16,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969471611,7.3528,192.17,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969471805,2.16541476,192.16,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969472118,2.16541476,192.14,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969473118,2.67,192.11,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969473420,2.16541476,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969473622,2.16541476,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969474623,2.16541476,192.12,192.06,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1760969477311,2.16541476,192.14,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969477516,4.79541476,192.16,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969478220,2.63,192.16,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969478722,2.63,192.16,192.1,4.79541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969479724,2.63,192.16,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969480224,2.63,192.16,192.11,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969480524,2.63,192.16,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969480721,2.66,192.15,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969486034,2.66,192.15,192.09,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969486232,2.66,192.15,192.08,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1760969486432,2.66,192.15,192.08,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760969487030,7.3433,192.15,192.08,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760969487231,2.66,192.13,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969488331,2.16541476,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969488539,2.66,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969489334,2.66,192.14,192.08,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1760969490242,2.66,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969491835,4.6834,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969492036,2.66,192.13,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969492538,2.66,192.12,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969496343,2.66,192.08,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969496549,4.82541476,192.07,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969496844,2.66,192.07,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969497940,2.66,192.07,192.01,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1760969498551,4.82541476,192.06,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969499439,2.16541476,192.06,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969499641,2.66,192.05,192.01,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1760969499938,2.66,192.05,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969500645,2.16541476,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969502047,6.85081476,192.06,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969502245,2.66,192.05,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969502840,4.82541476,192.05,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969503244,2.66,192.04,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969504344,2.66,192.09,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969504548,2.66,192.08,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969505949,2.66,192.08,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760969506250,2.66,192.06,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969506846,2.66,192.06,191.97,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969507049,2.66,192.06,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969507351,2.66,192.04,191.99,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1760969507840,2.66,192.04,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969510350,2.66,192.04,192.01,2.16541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969510652,2.66,192.04,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969510851,2.66,192.04,192.0,4.82541476]
["bitfinex-derivatives","SOLF0:USTF0",1760969511151,2.66,192.04,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969511845,2.66,192.04,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969512050,2.66,192.04,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969513949,2.66,192.04,191.99,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760969514550,2.66,192.04,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969516952,2.66,192.04,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969518850,15.63,192.13,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969519151,2.85,192.07,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969519359,2.85,192.07,191.98,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1760969519649,2.85,192.07,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969519855,2.85,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969520054,2.85,192.14,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969520355,4.6841,192.11,192.03,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1760969520657,4.6844,192.1,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969520846,2.85,192.09,192.01,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1760969521043,2.85,192.09,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969521754,2.85,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969522357,4.6853,192.06,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969522552,7.5353,192.06,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969523159,2.85,192.06,192.0,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1760969525046,2.85,192.06,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969525457,2.85,192.09,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969525957,7.5338,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969526351,2.85,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969526953,7.5342,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969527657,7.5344,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969527962,2.85,192.09,192.01,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760969528162,2.85,192.09,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969528463,2.85,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969529058,4.6849,192.08,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969529259,2.85,192.07,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969529563,2.85,192.06,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969530556,2.85,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969531261,2.85,192.04,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969531954,4.6854,192.06,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969532356,4.6854,192.06,191.98,6.01891408]
["bitfinex-derivatives","SOLF0:USTF0",1760969532659,4.6854,192.06,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969532860,2.85,192.07,191.99,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760969533062,2.85,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969533454,7.5343,192.11,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969533960,7.5343,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969534362,2.64,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969535258,3.38891408,192.15,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969535259,2.64,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969536557,2.64,192.09,192.02,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760969536758,2.64,192.09,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760969537464,2.64,192.09,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760969537858,2.64,192.09,192.02,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760969538061,2.64,192.09,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760969538264,2.64,192.09,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760969540077,2.88,192.08,192.0,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760969540254,2.88,192.08,192.0,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1760969541168,2.88,192.08,192.01,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1760969541465,2.88,192.08,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969542570,4.6841,192.11,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969542869,2.88,192.1,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969546465,2.88,192.09,192.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969547073,2.88,192.09,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969548076,2.88,192.09,192.05,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760969548466,4.6839,192.12,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969548675,2.88,192.13,192.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969549579,2.88,192.13,192.07,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1760969550273,2.88,192.13,192.08,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760969550572,4.683,192.16,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969550573,7.563,192.16,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969550769,2.88,192.16,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969551381,2.88,192.16,192.09,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1760969552384,2.88,192.16,192.1,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1760969553679,2.88,192.16,192.11,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1760969553984,2.88,192.16,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969554183,2.88,192.16,192.12,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1760969554484,2.88,192.16,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969555384,2.88,192.16,192.1,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1760969556979,2.88,192.16,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969557787,2.88,192.16,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969558978,2.88,192.15,192.08,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760969559179,2.88,192.15,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969560374,2.88,192.15,192.11,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760969560591,2.88,192.18,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969560990,2.88,192.21,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969561888,4.6815,192.22,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969561889,2.88,192.19,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969562190,2.88,192.19,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969562793,2.88,192.19,192.13,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760969563476,2.88,192.19,192.13,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760969563683,2.88,192.19,192.13,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760969565593,2.88,192.18,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969567088,2.88,192.15,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969567492,4.6834,192.14,192.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760969567687,2.88,192.13,192.05,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1760969568385,2.88,192.13,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969569193,2.86,192.12,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969571093,2.86,192.12,192.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760969571289,2.86,192.12,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969572094,2.86,192.12,192.05,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760969572696,5.02748914,192.12,192.05,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760969573803,5.02748914,192.12,192.06,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760969574202,5.02748914,192.12,192.06,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760969574593,5.02748914,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969575601,2.86,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969576703,2.86,192.11,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969578100,2.86,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969578500,2.16748914,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969578700,2.86,192.14,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969580410,2.86,192.14,192.1,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969580810,2.86,192.14,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969582613,2.86,192.14,192.1,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969582810,7.5432,192.15,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969583211,7.5426,192.17,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969583514,2.86,192.19,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969583704,4.6817,192.21,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969584016,2.86,192.22,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969584213,6.85715855,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969584405,2.86,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969584604,2.86,192.21,192.16,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760969584808,3.9970778,192.2,192.14,9.67068914]
["bitfinex-derivatives","SOLF0:USTF0",1760969585011,7.5417,192.21,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969585211,3.99717284,192.2,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969585412,7.5417,192.21,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969585614,3.99733084,192.2,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969585919,7.5417,192.21,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969586119,3.99742639,192.2,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969586323,7.5417,192.21,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969586619,8.67963175,192.2,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969586816,4.682,192.2,192.14,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969587016,4.6825,192.18,192.12,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969587414,4.6825,192.18,192.12,4.98748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969588827,2.86,192.16,192.09,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760969589020,5.02748914,192.16,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969589620,2.86,192.16,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969592429,5.02748914,192.14,192.05,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969592721,2.86,192.13,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969593326,2.16748914,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969593511,2.16748914,192.16,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969593918,9.71018914,192.17,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969594625,2.16748914,192.15,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969594827,2.85,192.14,192.08,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1760969596323,2.85,192.14,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969597225,2.85,192.14,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760969597424,2.85,192.14,192.09,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760969597726,2.85,192.14,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969597927,2.16748914,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969598228,2.85,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760969598621,2.85,192.12,192.08,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760969598830,2.62,192.2,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969599022,2.16748914,192.15,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969599221,4.78748914,192.15,192.09,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760969599426,2.62,192.14,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969599627,2.62,192.14,192.09,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760969599827,2.62,192.14,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969601321,2.62,192.14,192.1,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760969601527,2.16748914,192.15,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969601729,2.16748914,192.2,192.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760969601930,2.62,192.21,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969602238,2.62,192.19,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969602722,2.62,192.19,192.15,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969607130,2.62,192.19,192.15,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969610034,2.62,192.17,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969610635,2.62,192.17,192.12,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969610837,2.62,192.17,192.12,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969611327,2.62,192.16,192.12,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969611532,2.62,192.16,192.03,12.94878708]
["bitfinex-derivatives","SOLF0:USTF0",1760969611533,2.62,192.16,192.1,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969611932,2.62,192.16,192.1,6.85168914]
["bitfinex-derivatives","SOLF0:USTF0",1760969612130,2.62,192.16,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969612736,4.6827,192.17,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969612936,2.62,192.17,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969614138,4.683,192.16,192.11,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969614334,2.62,192.15,192.11,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969614529,2.62,192.15,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969616243,2.62,192.15,192.08,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969616646,2.62,192.13,192.05,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969616944,2.16748914,192.12,192.05,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969617137,2.62,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969618245,9.47138914,192.12,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969618853,2.62,192.11,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969619238,7.3042,192.11,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969620043,2.62,192.09,192.04,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969620237,2.62,192.09,192.02,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969620439,4.78748914,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969620742,2.62,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969621047,4.6852,192.07,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969621246,7.3052,192.07,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969621649,2.62,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969622438,2.62,192.06,191.99,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969622439,2.62,192.05,191.99,2.16748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969622642,6.85288914,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969622950,4.6854,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969623839,4.78748914,192.08,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969624541,2.16748914,192.11,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969624735,4.78748914,192.11,192.03,5.03748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969624935,2.62,192.1,192.03,9.72328914]
["bitfinex-derivatives","SOLF0:USTF0",1760969625147,2.62,192.1,192.03,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1760969625351,2.62,192.1,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969625741,7.3044,192.1,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969626454,2.16748914,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969626751,9.47218914,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969627054,4.78748914,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969627449,2.62,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969628155,2.62,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969628850,2.62,192.06,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969631757,2.62,192.06,192.0,5.00748914]
["bitfinex-derivatives","SOLF0:USTF0",1760969632854,2.62,192.06,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969635261,7.4747,192.09,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969636052,4.6847,192.09,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969636260,2.79,192.08,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969636962,2.79,192.08,192.02,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760969638360,2.79,192.08,192.03,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1760969638565,2.79,192.08,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969640462,2.79,192.08,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969641065,2.79,192.07,192.02,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1760969641268,2.79,192.07,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969641973,2.79,192.06,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969642168,2.79,192.06,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969642476,2.79,192.05,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969643073,7.4757,192.05,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969643769,4.6857,192.05,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969643970,2.79,192.04,191.97,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760969644371,2.79,192.03,191.97,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760969644670,2.79,192.03,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969646075,7.4762,192.03,191.96,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760969646778,2.79,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969647274,2.79,192.03,191.97,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760969647477,2.79,192.06,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969648171,2.79,192.06,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969648373,7.4757,192.05,191.98,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1760969648767,2.79,192.04,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969648974,2.79,192.02,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969650076,4.6857,192.05,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969650275,7.4757,192.05,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969650878,2.79,192.04,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969651579,2.79,192.03,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969651780,2.79,192.03,191.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760969652187,2.79,192.03,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969652188,2.79,192.02,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969652683,2.79,192.02,191.96,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760969654089,2.79,192.02,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969654583,2.79,192.02,191.9,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1760969654584,2.79,192.02,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969655783,2.79,192.02,191.95,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1760969656785,4.6866,192.01,191.95,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1760969656990,2.84,192.0,191.95,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1760969657289,2.84,192.04,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969657589,2.84,192.03,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969658288,2.84,192.02,191.95,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1760969658584,2.84,192.01,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969658790,2.65,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760969659287,2.65,191.97,191.9,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1760969659689,2.65,191.97,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969660294,2.65,191.97,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969660786,2.65,191.97,191.86,30.90655691]
["bitfinex-derivatives","SOLF0:USTF0",1760969660787,2.65,191.97,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969660988,2.65,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969661186,6.03817794,191.92,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969661386,2.65,191.91,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969663087,2.65,191.91,191.84,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760969663295,2.65,191.91,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969664390,2.65,191.9,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969664583,2.65,191.93,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969665485,2.65,191.93,191.87,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1760969666389,2.65,191.93,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760969666586,2.65,191.93,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969667480,2.65,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969668286,4.6889,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969668489,2.65,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969668791,2.65,191.9,191.77,37.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1760969668792,2.65,191.9,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969669296,2.65,191.89,191.81,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760969669796,2.65,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969670096,2.65,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969670698,2.65,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969672303,2.65,191.87,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969673001,2.65,191.87,191.8,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1760969674403,2.65,191.87,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969674700,2.65,191.87,191.81,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760969675111,2.65,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969675491,2.65,191.87,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760969675696,2.65,191.87,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969676104,2.65,191.87,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760969676304,2.65,191.87,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969676506,2.65,191.87,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760969676908,2.65,191.87,191.81,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760969677405,2.65,191.86,191.81,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760969677604,2.65,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969677908,2.65,191.86,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760969678107,2.65,191.86,191.81,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760969678308,2.65,191.86,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760969678509,2.65,191.86,191.81,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1760969679510,2.65,191.86,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760969679709,2.65,191.86,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969680411,2.65,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969680908,2.65,191.89,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969681104,2.65,191.89,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969681612,2.65,191.88,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969682514,2.65,191.88,191.78,3.38817794]
["bitfinex-derivatives","SOLF0:USTF0",1760969682703,2.65,191.88,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969683105,2.65,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969683310,4.6898,191.88,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969683514,2.65,191.87,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760969683714,2.65,191.87,191.82,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1760969684614,7.3393,191.9,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969685016,2.65,191.9,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969685311,2.65,191.9,191.84,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760969686812,2.65,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969687014,7.3385,191.93,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969687918,4.6888,191.92,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760969688122,2.65,191.91,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760969688921,2.65,191.91,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760969690616,2.65,191.91,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969691524,2.72,191.9,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760969691926,2.72,191.9,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969692524,2.72,191.9,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969693225,7.4094,191.9,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760969693431,2.61,191.88,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969694933,4.78357768,191.85,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760969695339,4.78357768,191.85,191.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760969696236,2.17357768,191.85,191.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760969696438,4.78357768,191.85,191.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760969697737,2.17357768,191.87,191.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760969698038,4.78357768,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969698233,6.86317768,191.89,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969698435,2.61,191.89,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969698635,4.78357768,191.89,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969699031,2.61,191.88,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969700534,2.17357768,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969700839,4.78357768,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969701034,2.17357768,191.83,191.74,0.90715952]
["bitfinex-derivatives","SOLF0:USTF0",1760969701235,2.17357768,191.83,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969701640,2.17357768,191.83,191.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1760969701842,4.78357768,191.83,191.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1760969702037,4.78357768,191.83,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969703440,4.78357768,191.83,191.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1760969704234,4.6905,191.85,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760969704438,4.78357768,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969705037,2.17357768,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969705240,4.78357768,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969705438,4.78357768,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969705746,2.17357768,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969705946,4.78357768,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969706246,2.17357768,191.76,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969706444,4.78357768,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969706748,2.17357768,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969707345,2.17357768,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969707646,4.78357768,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969708048,4.78357768,191.8,191.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760969708255,2.61,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969708746,2.17357768,191.76,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969709146,4.78357768,191.76,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969709451,2.61,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969709652,2.61,191.73,191.66,5.01357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969709845,2.61,191.73,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969710051,2.17357768,191.7,191.62,12.947185]
["bitfinex-derivatives","SOLF0:USTF0",1760969710352,2.61,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969710736,2.61,191.69,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760969710941,2.61,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969711551,2.61,191.67,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969711754,2.17357768,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969712847,4.78357768,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969713042,2.17357768,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969713244,4.78357768,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969714345,2.17357768,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969714855,4.93357768,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969715046,4.93357768,191.64,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760969715242,2.76,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969715454,2.17357768,191.65,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969715953,2.76,191.64,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760969716154,2.76,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969716352,2.17357768,191.61,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969716656,4.93357768,191.61,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969716952,12.62027725,191.74,191.52,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969716953,2.17357768,191.59,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969717453,4.93357768,191.59,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760969717647,4.6955,191.65,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760969717648,2.76,191.58,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760969717848,2.76,191.58,191.54,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1760969718446,2.76,191.58,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760969718646,2.17357768,191.61,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969718851,2.17357768,191.63,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760969719250,2.17357768,191.63,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969719449,2.17357768,191.61,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969719648,2.75,191.6,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969719851,2.17357768,191.59,191.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1760969720055,2.17357768,191.53,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969720257,4.92357768,191.53,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969720448,2.75,191.52,191.47,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969721156,2.75,191.52,191.44,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969721557,4.92357768,191.51,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969721753,4.92357768,191.51,191.42,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969722052,4.68,191.62,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969722053,2.75,191.48,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969722252,2.17357768,191.47,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969722459,2.17357768,191.47,191.39,9.54507768]
["bitfinex-derivatives","SOLF0:USTF0",1760969722460,2.75,191.47,191.39,9.54507768]
["bitfinex-derivatives","SOLF0:USTF0",1760969722658,2.75,191.47,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969723052,2.17357768,191.51,191.43,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969723255,4.92357768,191.52,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969723452,7.91133594,191.51,191.44,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969723658,5.16133594,191.5,191.44,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969723868,2.75,191.51,191.44,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969724162,2.75,191.55,191.46,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969724352,5.15090668,191.54,191.47,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969724550,7.90090668,191.53,191.46,9.54357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969724748,2.75,191.52,191.46,9.54357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969724962,2.75,191.52,191.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1760969725161,2.75,191.52,191.46,9.54357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969725363,2.75,191.56,191.48,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969725557,5.14529899,191.55,191.48,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969725757,2.75,191.56,191.48,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969726264,2.75,191.56,191.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969726456,2.75,191.56,191.49,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969726662,2.75,191.54,191.47,6.87327768]
["bitfinex-derivatives","SOLF0:USTF0",1760969727257,2.75,191.53,191.45,6.87377768]
["bitfinex-derivatives","SOLF0:USTF0",1760969727457,2.17357768,191.52,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760969728163,4.92357768,191.52,191.43,2.17357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969728361,7.86702404,191.51,191.42,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969728561,5.11702404,191.5,191.42,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969728764,2.75,191.51,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760969728961,2.75,191.51,191.44,6.87387768]
["bitfinex-derivatives","SOLF0:USTF0",1760969729167,4.92357768,191.55,191.46,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969729357,7.86528602,191.54,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760969729552,5.11528602,191.53,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760969729758,5.11528602,191.52,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969729958,2.75,191.54,191.44,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969730155,5.11666303,191.53,191.44,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969730359,5.11666303,191.52,191.44,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969730562,5.11666303,191.51,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969730763,2.75,191.53,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969730965,5.114359,191.52,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969731159,2.75,191.57,191.48,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969731465,5.11180039,191.56,191.5,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969731666,2.17357768,191.6,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969731870,2.17357768,191.6,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760969731871,5.1137551,191.59,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760969732059,5.1137551,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760969732359,5.1137551,191.57,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969732560,2.75,191.61,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969732766,5.11588706,191.6,191.52,4.84357768]
["bitfinex-derivatives","SOLF0:USTF0",1760969732966,5.11588706,191.59,191.53,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760969733170,5.11588706,191.58,191.53,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760969733363,5.11588706,191.57,191.53,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760969733563,2.17357768,191.61,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969733770,4.92357768,191.57,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969734067,2.17357768,191.55,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969734269,5.11641603,191.54,191.49,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1760969734463,5.11641603,191.53,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760969734656,7.86641603,191.52,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760969734863,2.75,191.52,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760969735060,2.75,191.52,191.47,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760969735257,5.11446846,191.51,191.47,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1760969735462,5.11446846,191.5,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969735770,2.17357768,191.54,191.48,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1760969735970,7.8688162,191.53,191.48,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1760969736165,4.92357768,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969736369,5.1188162,191.49,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969736570,5.1188162,191.48,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969736769,5.1188162,191.47,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969736972,2.75,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969737165,2.75,191.48,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969737670,5.0317597,191.47,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969737871,2.75,191.48,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738080,5.03175921,191.47,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738267,5.03070717,191.46,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738472,2.75,191.44,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738675,2.75,191.44,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738676,5.03185825,191.43,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969738864,5.03185825,191.42,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969739071,2.75,191.44,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969739370,5.01902321,191.43,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969739573,2.75,191.44,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969739775,5.02089639,191.43,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969739969,2.75,191.44,191.38,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760969740284,2.75,191.44,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760969740572,2.75,191.44,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969741669,2.75,191.43,191.34,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1760969742265,2.75,191.42,191.34,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1760969742465,2.75,191.42,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760969743379,2.75,191.41,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760969744266,2.75,191.41,191.3,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760969744978,7.4512,191.41,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760969745174,2.75,191.41,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969745580,2.75,191.41,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969745772,2.75,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969746080,2.75,191.45,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760969746280,2.75,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969746579,2.75,191.45,191.35,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1760969747073,21.05722491,191.52,191.31,4.99912875]
["bitfinex-derivatives","SOLF0:USTF0",1760969747074,2.75,191.48,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969747279,7.57007547,191.47,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760969747479,4.82335739,191.46,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760969747685,2.75,191.47,191.38,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760969747877,2.75,191.47,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760969748274,9.85635366,191.53,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969748275,4.82594895,191.46,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760969748486,2.75,191.45,191.38,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1760969749077,4.7002,191.45,191.35,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760969749283,7.46916313,191.44,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969749482,2.64,191.44,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969750181,4.8351599,191.43,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969750374,2.64,191.44,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969750770,4.6995,191.48,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760969750976,2.64,191.46,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760969751176,2.64,191.44,191.36,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760969751376,4.83535664,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760969751575,2.64,191.44,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760969751775,4.83951635,191.43,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760969751976,2.64,191.44,191.39,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760969752175,4.99912875,191.48,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969752176,6.68915252,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969752375,4.04915252,191.46,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969752667,2.64,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969752873,4.0538772,191.46,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969753074,2.64,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969753269,4.05381774,191.46,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969753473,4.05381774,191.45,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969753669,2.64,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969753870,4.05989964,191.46,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969754088,4.05989964,191.45,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760969754272,4.05989964,191.44,191.39,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760969754477,2.64,191.47,191.39,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760969754680,4.06557734,191.46,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760969754984,6.70557734,191.45,191.4,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1760969755184,12.33882875,191.48,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969755384,4.06997432,191.47,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969755584,4.06997432,191.46,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969755785,6.70997432,191.45,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969755985,4.06997432,191.44,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760969756182,2.64,191.45,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760969756387,4.07385076,191.44,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760969756588,2.64,191.45,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760969756783,2.64,191.43,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969757090,4.07368671,191.42,191.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969757291,4.07368671,191.41,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969757490,4.07368671,191.4,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969757782,2.64,191.43,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969757988,4.07679319,191.42,191.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969758187,2.64,191.43,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969758379,4.07847545,191.42,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969758581,2.64,191.43,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969758776,4.07847358,191.42,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969759089,2.64,191.43,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969759289,4.06784802,191.42,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969759489,2.64,191.43,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969759690,4.06983929,191.42,191.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969759992,2.64,191.43,191.38,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760969760289,6.71042564,191.42,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969760494,4.07042564,191.41,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969760685,7.3405,191.44,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969760984,7.3405,191.44,191.36,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760969760985,4.0715168,191.43,191.36,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760969761284,4.0715168,191.42,191.36,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760969761482,2.64,191.43,191.36,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760969761682,4.07014361,191.42,191.36,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760969761885,4.06911994,191.41,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969762084,2.64,191.39,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969762285,2.64,191.38,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969763687,2.64,191.36,191.27,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760969763892,2.64,191.34,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969765284,2.64,191.34,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760969766592,2.64,191.34,191.25,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760969767181,2.64,191.31,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760969770088,7.344,191.31,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760969770595,2.64,191.3,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760969773803,7.3443,191.3,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969774699,4.7037,191.32,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969775093,2.66,191.31,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969775297,7.364,191.31,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760969775802,2.66,191.31,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760969775991,2.66,191.31,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969776692,2.66,191.31,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760969777601,7.3642,191.3,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969777801,2.66,191.29,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969778190,8.23427747,191.33,191.16,0.90992287]
["bitfinex-derivatives","SOLF0:USTF0",1760969778393,2.66,191.32,191.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969778595,2.66,191.27,191.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969778795,6.30857154,191.24,191.15,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760969779102,6.30857154,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969779402,8.12377154,191.26,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969779598,11.01377154,191.26,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969780300,7.5955,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969781294,2.89,191.24,191.16,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760969781802,7.5957,191.24,191.16,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1760969781997,2.89,191.23,191.14,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760969782190,2.89,191.23,191.14,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760969782391,4.7067,191.2,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969782595,2.89,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969783195,2.89,191.19,191.12,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760969784495,7.5969,191.19,191.12,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760969784994,2.89,191.18,191.12,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1760969785195,7.5973,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969785405,7.5973,191.18,191.04,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760969785406,2.89,191.17,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969786009,2.89,191.17,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969787408,2.89,191.17,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969788711,2.89,191.17,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969789206,2.89,191.16,191.01,0.91066101]
["bitfinex-derivatives","SOLF0:USTF0",1760969789415,2.89,191.12,190.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969789707,4.7094,191.09,190.99,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760969790006,2.89,191.08,191.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969790395,2.89,191.13,190.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969791104,2.89,191.1,190.98,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760969791304,2.89,191.03,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969791509,2.89,191.03,190.9,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760969791706,2.89,191.03,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969792513,2.89,191.03,190.85,0.91147197]
["bitfinex-derivatives","SOLF0:USTF0",1760969792514,2.89,191.03,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969794806,2.89,191.03,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969795201,2.89,191.07,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969795808,2.89,191.11,190.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969796315,2.89,191.11,191.02,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760969797107,2.89,191.11,191.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969797319,2.89,191.11,191.05,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760969797904,2.89,191.16,191.07,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760969798610,2.89,191.16,191.08,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760969799121,2.89,191.16,191.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969799312,2.89,191.16,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760969800317,2.89,191.2,191.13,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760969801415,2.89,191.2,191.15,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760969802717,2.89,191.2,191.15,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760969803113,8.25233378,191.24,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969803114,2.89,191.24,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969803914,2.89,191.28,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969804217,6.95293395,191.28,191.11,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760969804419,6.95293395,191.28,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969804708,6.95293395,191.28,191.2,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760969805316,2.89,191.28,191.2,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760969805815,2.89,191.28,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760969806912,2.89,191.28,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760969808607,2.89,191.28,191.23,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760969809615,2.89,191.28,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760969809815,2.89,191.28,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760969810915,2.89,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760969811218,2.89,191.28,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969811521,2.89,191.28,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969811717,7.5949,191.28,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969811921,2.76,191.27,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969812118,2.76,191.25,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969812716,6.82845943,191.25,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969812914,2.76,191.24,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969813121,2.76,191.24,191.14,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760969813321,2.76,191.23,191.14,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1760969813621,4.06845943,191.24,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969813622,2.76,191.21,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969813822,2.76,191.2,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969814224,2.76,191.2,191.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760969814433,2.76,191.17,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969814726,2.76,191.17,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969815314,2.76,191.16,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969815519,4.7079,191.16,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969815826,2.76,191.13,191.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969816413,2.76,191.13,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760969817222,2.76,191.13,191.05,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760969817418,2.76,191.13,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969817826,4.85722491,191.21,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969817827,11.01233378,191.18,191.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969818022,4.07383149,191.17,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760969818220,6.83383149,191.17,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760969818528,2.76,191.16,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760969818713,2.76,191.16,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969818919,5.01844203,191.18,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760969819328,7.77844203,191.18,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760969820231,2.76,191.17,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969821829,5.01844203,191.18,191.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969822329,4.01417328,191.2,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969822519,4.01417328,191.21,191.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969822916,5.01844203,191.22,191.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969823122,7.77844203,191.22,191.17,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760969823327,4.01695381,191.21,191.17,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760969823524,6.77695381,191.21,191.15,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760969823824,4.01695381,191.2,191.15,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760969824020,2.76,191.19,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969824221,2.76,191.19,191.13,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760969824417,5.01844203,191.18,191.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969824625,7.77844203,191.14,191.08,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760969825430,7.77844203,191.14,191.06,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760969825621,2.76,191.13,191.06,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760969826028,7.77844203,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760969826226,7.77844203,191.1,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969826722,5.01844203,191.12,191.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969827120,7.77844203,191.16,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969827322,5.01844203,191.18,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969827522,4.0279335,191.17,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969827727,6.7879335,191.17,191.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969828030,6.7879335,191.17,191.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760969828228,2.76,191.17,191.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760969828630,2.76,191.17,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969829330,2.76,191.17,191.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760969829631,6.78643138,191.16,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969829835,5.01844203,191.14,191.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969831225,2.76,191.13,191.04,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760969831628,2.76,191.13,191.04,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1760969834033,2.76,191.13,191.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760969835035,5.01844203,191.16,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760969835235,7.78844203,191.16,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760969835928,2.77,191.15,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760969837225,2.77,191.11,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760969837530,2.77,191.11,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760969837725,2.77,191.11,191.04,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1760969838732,2.63,191.15,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969838937,2.63,191.15,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969841134,2.63,191.15,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969842840,5.01844203,191.14,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969843035,2.63,191.13,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969843537,2.63,191.13,191.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969844738,2.63,191.13,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760969845040,2.63,191.13,191.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969846036,2.63,191.13,191.06,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1760969846233,2.63,191.13,191.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969847143,2.63,191.13,190.97,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760969847342,2.63,191.13,191.06,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760969847842,2.63,191.13,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969848243,2.63,191.09,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969848430,2.63,191.05,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969848635,2.63,191.04,190.96,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1760969848832,2.63,191.04,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969849238,2.63,191.04,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760969849934,2.63,191.04,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760969851341,2.63,191.03,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760969851946,2.63,191.03,190.93,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760969852148,5.01844203,191.01,190.93,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760969852352,2.63,191.0,190.93,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760969852549,2.63,191.04,190.94,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760969853251,2.63,191.04,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969854449,2.63,191.04,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969855252,2.63,191.04,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760969855842,2.63,191.04,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760969856241,4.7111,191.04,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760969856442,2.63,191.01,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969856850,2.63,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969857052,2.63,191.0,190.92,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1760969857658,2.63,191.0,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760969858459,2.63,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969859543,2.63,191.0,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760969860656,2.63,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969860657,2.19291524,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969861154,2.19291524,190.98,190.93,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760969861351,2.19291524,190.98,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969862053,2.19291524,191.0,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760969862461,2.19291524,191.0,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969862658,2.19291524,191.0,190.97,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760969863259,2.19291524,191.01,190.97,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760969863648,4.82291524,191.01,190.97,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760969863852,4.82291524,191.01,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760969864058,2.19291524,191.0,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760969864360,4.82291524,191.0,190.95,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760969864956,2.63,190.99,190.95,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760969865156,2.63,190.99,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760969865353,4.82291524,190.98,190.93,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1760969865656,2.19291524,190.98,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969866258,2.63,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969866465,4.82291524,191.0,190.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760969867366,2.19291524,190.99,190.95,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760969867667,4.82291524,190.99,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760969867866,2.63,190.98,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760969868472,4.82291524,190.99,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760969868774,4.82291524,190.99,190.95,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760969868970,2.19291524,190.99,190.95,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1760969869463,2.19291524,190.99,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969870772,5.01291524,190.99,190.95,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1760969871561,2.82,191.04,190.98,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760969871769,2.19291524,191.02,190.98,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1760969871974,2.19291524,191.0,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969872175,2.19291524,191.0,190.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969872467,2.19291524,191.02,190.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969873068,5.01291524,191.02,190.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969873263,2.19291524,191.0,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969873669,2.19291524,190.98,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969874269,2.19291524,190.98,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760969874573,2.19291524,190.98,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969874968,2.19291524,190.98,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969875470,2.19291524,191.0,190.96,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1760969875670,2.19291524,190.97,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969875869,2.19291524,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969876063,2.19291524,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969876469,5.01291524,190.97,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969876669,2.19291524,190.97,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969876868,2.19291524,190.97,190.92,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1760969877063,2.19291524,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969877269,5.01291524,190.96,190.91,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1760969877469,5.01291524,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969877470,2.82,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969878272,2.82,190.96,190.91,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760969878478,2.82,190.96,190.91,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1760969879673,2.82,190.96,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760969879879,2.82,190.96,190.92,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1760969880378,2.82,190.96,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760969880566,2.82,190.96,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760969881071,2.82,190.96,190.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1760969881281,2.82,190.96,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760969882472,2.82,190.96,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969882670,2.82,190.93,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969884073,7.97085216,190.92,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969884272,5.15085216,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969884476,2.82,190.92,190.85,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1760969884674,2.82,190.93,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969884877,2.82,190.91,190.85,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760969885076,2.82,190.91,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969885576,2.82,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969885983,2.82,190.91,190.85,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760969887084,2.82,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969887881,2.82,190.91,190.82,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760969887882,2.82,190.91,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969888082,2.82,190.91,190.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969888288,2.82,190.89,190.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969888974,2.82,190.89,190.8,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1760969889178,2.82,190.91,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969889381,2.82,190.89,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969889590,2.82,190.85,190.78,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760969890494,5.13471767,190.84,190.76,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760969890787,2.82,190.83,190.76,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1760969891284,4.85722491,190.95,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969891285,2.82,190.81,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969892280,6.24792263,190.84,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969892680,2.82,190.84,190.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969892887,2.82,190.84,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760969894084,2.86,190.82,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969894287,2.86,190.82,190.75,12.59213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969895894,2.86,190.82,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969896681,2.86,190.8,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969897988,2.86,190.8,190.75,12.59213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969898187,2.86,190.8,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969898885,7.89440062,190.84,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969899089,5.10440062,190.83,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969899294,2.79,190.84,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969899493,5.1028222,190.83,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969899694,2.79,190.84,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969899992,5.10278898,190.83,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969900188,2.79,190.83,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969901577,2.79,190.83,190.76,6.12792263]
["bitfinex-derivatives","SOLF0:USTF0",1760969902885,2.79,190.83,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969903587,2.79,190.88,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969903788,2.79,190.88,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969907287,2.79,190.86,190.78,3.42792263]
["bitfinex-derivatives","SOLF0:USTF0",1760969907686,7.5054,190.86,190.76,6.12792263]
["bitfinex-derivatives","SOLF0:USTF0",1760969907899,2.79,190.85,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969908395,2.79,190.85,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969909394,2.79,190.89,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969909598,5.1939042,190.88,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969909794,5.1939042,190.87,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969909992,5.1939042,190.86,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969910190,2.79,190.89,190.8,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760969910387,5.19587696,190.88,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969910584,5.19587696,190.87,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969910794,2.79,190.89,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969910996,5.19722239,190.88,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969911190,5.19722239,190.87,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969911391,2.79,190.88,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969911599,5.19795989,190.87,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969911792,2.79,190.88,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969911997,5.19742818,190.87,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969912296,2.79,190.88,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969912490,7.98991887,190.87,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969912695,7.98981926,190.86,190.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760969912897,2.79,190.86,190.79,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760969913094,11.41813872,190.85,190.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760969913399,5.20021609,190.84,190.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760969913598,2.79,190.85,190.77,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1760969913787,5.20203757,190.84,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969913989,2.79,190.85,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969914190,6.21792263,190.83,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969914389,7.99155752,190.82,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969914602,2.79,190.82,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969915600,7.99371067,190.81,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969915800,2.79,190.81,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969918299,5.2110234,190.8,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969918599,2.79,190.81,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969918800,8.00130018,190.8,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969919104,5.21130018,190.79,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969919403,5.21130018,190.78,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969919595,5.21130018,190.78,190.75,14.53003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969919596,2.79,190.8,190.75,14.53003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969919790,7.99990373,190.79,190.75,14.53003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969919995,5.20990373,190.78,190.75,14.53003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969920195,2.79,190.79,190.75,14.53003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969920699,7.5065,190.82,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969920893,5.08250915,190.81,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969921204,2.79,190.79,190.75,17.23003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969921405,5.08250915,190.78,190.75,17.23003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969921597,2.79,190.79,190.75,17.23003912]
["bitfinex-derivatives","SOLF0:USTF0",1760969921804,2.79,190.77,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969922009,5.0849612,190.76,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969923810,5.0849612,190.76,190.75,12.51213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969924005,2.79,190.8,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969924213,5.07525988,190.79,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969924504,4.7162,190.83,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969924711,3.42792263,190.84,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969924902,2.79,190.85,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969925507,6.21792263,190.85,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969925909,2.79,190.84,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969926309,4.7163,190.83,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969926509,3.42792263,190.83,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969926899,2.79,190.84,190.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969927505,7.47499504,190.87,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969927801,2.79,190.87,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969928008,4.7155,190.86,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969928211,8.14342263,190.86,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969928910,11.03342263,190.86,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969929108,7.6058,190.85,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760969929307,2.89,190.84,190.77,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760969929612,4.7167,190.81,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969929814,2.89,190.82,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969931007,7.6066,190.82,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969931207,2.89,190.81,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969931808,3.42792263,190.83,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969932208,6.31792263,190.83,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969932407,11.03422263,190.83,190.77,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1760969932816,11.03422263,190.83,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969933411,4.09491831,190.82,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969933720,2.89,190.87,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969933909,8.79546474,190.86,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969934110,4.0952403,190.85,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969934310,4.0952403,190.84,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969934512,7.6053,190.87,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969934714,8.79797378,190.86,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969934910,4.0961829,190.85,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969935111,4.0961829,190.84,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969935313,4.7155,190.86,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969935508,6.98674762,190.85,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969935818,6.98674762,190.84,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969936019,2.89,190.84,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969936212,4.7155,190.86,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969936417,6.98648323,190.85,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969936618,6.31792263,190.85,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969937217,2.89,190.85,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969937620,4.09615469,190.84,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969937820,2.89,190.85,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969938017,2.89,190.85,190.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969939120,2.89,190.85,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969939626,2.89,190.85,190.81,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760969939810,4.7147,190.89,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969939811,8.40487182,190.88,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969940016,4.07312522,190.87,190.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969940216,7.6046,190.89,190.82,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760969940427,4.07308889,190.88,190.82,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760969940625,6.96308889,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969940824,5.08619185,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969942421,2.19619185,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969942620,2.19619185,190.91,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969942926,8.40331965,190.94,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969943126,4.07358063,190.93,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969943422,4.0713409,190.92,190.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969943725,9.15729319,190.91,190.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969943928,5.08619185,190.91,190.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969944124,4.80718732,190.95,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969944125,2.19619185,190.89,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969944425,2.19619185,190.9,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969944726,2.19619185,190.9,190.85,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760969944919,2.19619185,190.9,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969945533,2.19619185,190.9,190.86,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1760969945928,5.08619185,190.9,190.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969946227,5.08619185,190.88,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969946421,2.19619185,190.87,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969947024,2.19619185,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969947333,5.08619185,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969948232,2.89,190.86,190.82,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760969948431,5.08619185,190.87,190.82,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760969948833,5.08619185,190.87,190.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969949729,5.08619185,190.87,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969949936,2.19619185,190.87,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969951531,4.07355308,190.9,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969951734,2.19619185,190.88,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969952229,2.19619185,190.9,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969952432,6.27260519,190.92,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969952628,2.19619185,190.92,190.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969953226,2.19619185,190.9,190.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969953424,2.89,190.91,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969953425,2.19619185,190.88,190.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969954035,2.19619185,190.88,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969954337,2.19619185,190.89,190.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760969954835,2.19619185,190.87,190.84,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1760969955232,2.19619185,190.85,190.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969956733,2.19619185,190.85,190.82,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760969956935,2.19619185,190.85,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969957936,2.19619185,190.87,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969958433,4.86619185,190.87,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760969959337,5.02619185,190.87,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969959539,5.02619185,190.87,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969960334,2.83,190.86,190.82,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1760969960528,2.83,190.86,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969964427,2.83,190.84,190.79,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1760969965340,2.83,190.84,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969966331,4.80718732,190.92,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969966636,5.02619185,190.86,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969966834,2.83,190.85,190.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969967834,5.02619185,190.84,190.8,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760969968139,2.83,190.83,190.8,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760969968729,2.83,190.83,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969968928,2.83,190.83,190.78,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760969969232,2.83,190.83,190.78,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1760969970152,2.83,190.83,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969971340,2.19619185,190.86,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969971541,2.83,190.85,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969972642,2.83,190.83,190.75,12.50213912]
["bitfinex-derivatives","SOLF0:USTF0",1760969972839,2.83,190.83,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969973239,2.83,190.83,190.76,4.88619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969973936,7.5462,190.83,190.76,9.60379185]
["bitfinex-derivatives","SOLF0:USTF0",1760969974130,7.5462,190.83,190.76,4.88619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969974945,7.5462,190.83,190.77,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760969976845,2.83,190.83,190.77,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760969978544,2.83,190.83,190.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969980540,2.83,190.82,190.77,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1760969980736,2.83,190.82,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969981736,2.83,190.81,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969983843,5.02619185,190.86,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969984042,4.09724779,190.85,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969984238,2.83,190.83,190.76,4.88619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969984437,2.83,190.83,190.76,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969984636,2.83,190.83,190.76,4.88619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969984834,2.83,190.83,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969985839,7.5463,190.83,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969986038,2.83,190.83,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969986640,2.19619185,190.86,190.78,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760969986641,8.81234551,190.85,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969986940,2.83,190.87,190.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969987147,2.83,190.87,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969987444,4.09754445,190.89,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969987746,2.83,190.87,190.83,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760969987947,2.83,190.89,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760969988338,2.83,190.89,190.85,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969988647,2.83,190.89,190.84,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1760969989542,2.61,190.87,190.83,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969989941,2.61,190.87,190.83,9.66209185]
["bitfinex-derivatives","SOLF0:USTF0",1760969990137,4.7147,190.89,190.83,6.91209185]
["bitfinex-derivatives","SOLF0:USTF0",1760969990339,2.61,190.88,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969990741,7.36745475,190.9,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969990943,2.61,190.9,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969991444,2.61,190.9,190.86,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760969991650,2.61,190.9,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969992351,2.61,190.93,190.87,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969992652,2.61,190.91,190.87,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969992843,6.70907176,190.9,190.87,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969993050,2.61,190.9,190.85,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969993350,2.61,190.9,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969995446,2.61,190.9,190.85,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969995648,2.61,190.88,190.81,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969995848,2.61,190.88,190.81,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969996357,8.50230903,190.9,190.78,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969996358,2.61,190.85,190.78,2.19619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969996855,2.61,190.85,190.78,4.94619185]
["bitfinex-derivatives","SOLF0:USTF0",1760969997552,2.61,190.84,190.78,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1760969997749,2.61,190.84,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760969998454,2.61,190.84,190.76,9.66389185]
["bitfinex-derivatives","SOLF0:USTF0",1760970000156,2.19619185,190.85,190.76,9.66389185]
["bitfinex-derivatives","SOLF0:USTF0",1760970000352,2.19619185,190.85,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970000353,2.61,190.8,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970000553,2.61,190.78,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970001152,2.61,190.78,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970001761,2.61,190.87,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970002060,2.61,190.85,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970002250,2.61,190.83,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970002651,4.7167,190.81,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970003263,4.717,190.8,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970003457,2.61,190.79,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970003656,2.61,190.79,190.75,12.56213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970003854,3.43496899,190.86,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970003855,2.61,190.77,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970004458,2.61,190.76,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970004758,2.61,190.79,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760970004956,2.61,190.82,190.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970005360,2.61,190.85,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970005563,2.61,190.85,190.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970005960,2.61,190.85,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970006861,2.61,190.84,190.78,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1760970007563,4.7157,190.85,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970008972,7.325,190.88,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970009263,4.85508018,190.87,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970009458,7.325,190.88,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970009656,13.63334302,190.87,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970009861,4.85520986,190.86,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970010061,2.61,190.88,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970010258,2.61,190.86,190.8,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760970010863,4.7149,190.88,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970011162,8.91961111,190.87,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970011362,7.4660365,190.86,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970011563,2.61,190.86,190.78,10.90216899]
["bitfinex-derivatives","SOLF0:USTF0",1760970011870,2.61,190.86,190.78,8.15216899]
["bitfinex-derivatives","SOLF0:USTF0",1760970012069,7.3255,190.86,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970012363,2.61,190.86,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970013171,4.7155,190.86,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970015175,7.5755,190.86,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970017573,4.7155,190.86,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970017778,7.5755,190.86,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760970018383,2.86,190.86,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760970021179,2.87,190.85,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760970023272,4.06598287,190.87,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970023475,2.87,190.88,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970023786,8.9257986,190.87,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970024087,2.87,190.88,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970024285,8.92504046,190.87,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970024485,2.87,190.92,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970024780,8.92594196,190.91,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970024980,4.06657732,190.9,190.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970025172,7.67718732,190.95,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970025385,12.54254923,190.94,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760970025589,4.06631202,190.93,190.92,6.28496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970026174,4.06631202,190.93,190.92,10.99856899]
["bitfinex-derivatives","SOLF0:USTF0",1760970026674,4.80718732,190.99,190.84,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760970026878,7.67718732,190.99,190.94,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970027080,4.80718732,190.99,190.94,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970027274,9.18035628,191.0,190.97,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970027481,9.28204241,191.03,190.97,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970027482,4.80718732,191.02,190.97,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970027683,7.67718732,191.03,190.97,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970028485,9.1770706,191.03,191.0,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970028686,7.67718732,191.02,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970028891,2.87,191.02,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970029079,7.67718732,191.03,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970029280,2.87,191.03,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970029492,2.87,191.02,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970029992,2.87,191.02,190.95,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760970030289,2.87,191.02,190.96,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970030486,2.87,191.02,190.9,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970030487,4.80718732,191.05,190.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970030787,7.67718732,191.06,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970030992,4.80718732,191.08,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970031197,7.5797,191.09,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970031198,12.38688732,191.09,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970031581,2.87,191.09,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970032494,2.87,191.08,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970032694,2.87,191.06,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970032995,2.87,191.06,190.99,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970033494,2.87,191.1,191.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970034103,2.87,191.1,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970034697,2.87,191.1,191.01,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1760970034893,2.87,191.1,191.02,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1760970035093,2.87,191.1,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970035701,2.87,191.1,191.04,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970035894,2.87,191.1,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970036196,2.87,191.14,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970036396,2.87,191.14,191.06,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1760970036600,2.87,191.14,190.93,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1760970036898,2.87,191.1,191.01,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970037496,2.87,191.1,191.01,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1760970037701,2.87,191.1,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970037904,2.87,191.1,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970038508,7.5785,191.14,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970038698,6.72446335,191.13,191.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970039201,2.87,191.13,191.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970041103,2.87,191.13,191.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760970041506,2.87,191.13,191.05,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970041696,2.87,191.13,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970043000,4.7094,191.11,191.02,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1760970043196,2.87,191.1,191.02,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1760970043400,2.87,191.1,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970044105,7.5796,191.1,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970044409,2.87,191.09,191.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970046013,2.87,191.12,191.04,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970046208,2.87,191.12,191.04,4.09496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970046506,2.87,191.12,191.07,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970046808,2.87,191.16,191.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970047003,2.87,191.16,191.09,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760970047406,2.87,191.16,191.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970048107,7.5781,191.16,191.08,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760970049312,7.5781,191.16,191.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760970049710,2.83,191.14,191.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970050012,2.83,191.14,191.07,3.43496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970050206,2.83,191.14,191.07,4.08496899]
["bitfinex-derivatives","SOLF0:USTF0",1760970052016,2.83,191.14,191.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760970052206,2.83,191.14,191.09,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1760970052807,2.83,191.14,191.09,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760970054413,2.83,191.14,191.09,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1760970054801,2.83,191.19,191.1,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970056117,2.83,191.18,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760970057519,2.83,191.17,191.1,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970057815,2.83,191.17,191.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970058608,2.83,191.16,191.09,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760970059920,7.5382,191.16,191.1,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760970060518,2.83,191.15,191.1,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760970060818,2.83,191.15,191.09,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970060819,7.5384,191.15,191.09,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970061021,2.83,191.14,191.07,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970061207,2.83,191.12,191.03,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970061408,2.83,191.1,191.03,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970061816,2.18976854,191.09,191.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970062013,2.18976854,191.11,191.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970062215,5.01976854,191.11,191.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970062607,2.18976854,191.11,191.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970062814,2.83,191.1,191.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970063019,9.4145,191.19,191.05,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760970063020,7.5389,191.13,191.05,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1760970063220,2.18976854,191.12,191.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970063417,2.83,191.11,191.04,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970063816,2.83,191.11,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760970064016,2.83,191.11,191.06,2.83976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970064719,2.83,191.16,191.08,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970064911,2.83,191.15,191.08,2.83976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970065224,2.83,191.15,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970065915,2.83,191.15,191.11,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1760970066122,2.18976854,191.18,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970066320,2.83,191.17,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970066723,2.83,191.17,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760970067321,6.89686854,191.2,191.13,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970067523,2.83,191.21,191.15,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970067822,2.83,191.21,191.15,2.83976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970068025,2.83,191.21,191.15,7.54786854]
["bitfinex-derivatives","SOLF0:USTF0",1760970068225,2.83,191.21,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970068226,2.83,191.21,191.17,2.83976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970069118,4.7061,191.24,191.18,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760970069322,7.5361,191.24,191.18,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760970069616,2.83,191.24,191.18,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760970069823,2.83,191.27,191.23,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970070224,2.83,191.27,191.23,2.83976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970070521,2.83,191.31,191.26,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970070828,2.83,191.31,191.29,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970071126,6.68556264,191.35,191.29,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970071330,2.83,191.35,191.29,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970071625,2.83,191.35,191.31,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970071928,3.85556264,191.37,191.31,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970072221,3.85556264,191.38,191.33,2.18976854]
["bitfinex-derivatives","SOLF0:USTF0",1760970072531,2.83,191.41,191.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970073225,6.04713432,191.43,191.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970073427,3.85736578,191.44,191.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970074128,2.18976854,191.37,191.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970074319,2.18976854,191.35,191.27,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1760970074625,2.18976854,191.31,191.27,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760970074825,7.63938137,191.36,191.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970075128,2.63,191.35,191.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970075927,2.63,191.28,191.09,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970076118,2.63,191.28,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970076718,7.63938137,191.25,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970076940,5.00938137,191.27,191.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970077123,5.00938137,191.27,191.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1760970077124,2.63,191.29,191.13,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970077321,2.63,191.33,191.17,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970077527,2.63,191.38,191.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970078026,5.00938137,191.39,191.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970078027,2.63,191.37,191.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1760970078926,8.72,191.48,191.17,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970078927,2.86,191.34,191.17,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970079131,2.86,191.34,191.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970079731,2.86,191.34,191.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970080421,7.5635,191.34,191.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970080726,2.86,191.32,191.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970081314,2.86,191.31,191.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970081530,2.86,191.31,191.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970081827,4.7048,191.29,191.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970082028,7.5648,191.29,191.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970082729,7.5653,191.28,191.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970082929,2.86,191.28,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970083122,4.80718732,191.39,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970083123,2.86,191.24,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970083526,2.86,191.22,191.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970083732,2.86,191.2,191.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970083920,2.86,191.2,191.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970084630,5.00938137,191.23,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970084825,7.86938137,191.25,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970085025,7.86938137,191.25,191.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970085426,7.86938137,191.25,191.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760970086133,2.86,191.24,191.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760970087533,2.86,191.24,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970091636,4.7066,191.22,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970092030,2.86,191.24,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970092331,4.7071,191.2,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970092837,4.7073,191.19,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970093729,4.7077,191.18,191.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970094837,4.7084,191.15,191.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760970095752,5.00938137,191.17,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970096040,5.00938137,191.13,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970096739,4.7094,191.11,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970096940,5.00938137,191.13,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970097443,4.7094,191.11,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970097737,5.00938137,191.13,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970098443,4.7094,191.11,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970098643,5.00938137,191.13,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970099442,4.7101,191.07,191.0,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970099645,5.00938137,191.13,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970100641,5.00938137,191.13,190.97,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760970101843,4.7102,191.07,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970102140,5.00938137,191.14,190.96,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970102344,5.00938137,191.14,190.96,46.30938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970102843,4.7096,191.09,191.01,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970104346,5.00938137,191.14,190.95,49.34882]
["bitfinex-derivatives","SOLF0:USTF0",1760970104347,4.7091,191.11,190.99,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970106044,4.7091,191.11,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970107047,4.7095,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970107543,5.00938137,191.18,190.99,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970107746,5.00938137,191.2,191.02,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970108646,5.00938137,191.2,191.01,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970108834,5.00938137,191.17,191.01,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970109849,5.00938137,191.17,190.97,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970110440,4.71,191.08,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970110641,15.72,191.23,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970110642,5.00938137,191.13,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970110941,4.7105,191.06,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970112046,4.7105,191.06,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970115042,5.00938137,191.13,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970115238,5.00938137,191.13,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970115551,2.81,191.12,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970116843,2.81,191.12,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970116844,4.7102,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970118050,2.81,191.09,190.97,5.00938137]
["bitfinex-derivatives","SOLF0:USTF0",1760970119143,2.81,191.09,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970120450,2.81,191.15,191.0,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760970120651,2.81,191.12,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970121251,2.81,191.04,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970121757,2.81,190.99,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970121956,2.81,191.07,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970122561,2.81,190.98,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970125667,2.81,190.98,190.95,10.12182]
["bitfinex-derivatives","SOLF0:USTF0",1760970126160,2.81,191.02,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760970126364,2.81,191.02,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970127065,4.7106,191.05,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970127259,2.81,191.04,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970127459,4.7113,191.03,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970127660,2.81,191.02,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970128960,7.5214,191.02,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970129468,2.81,190.99,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970130265,7.5214,191.02,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970130465,2.81,191.01,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970130662,2.81,191.0,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970131270,2.81,190.98,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970132273,2.81,190.97,190.95,5.40882]
["bitfinex-derivatives","SOLF0:USTF0",1760970132669,3.85,190.96,190.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970132867,2.81,190.95,190.81,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970133267,2.81,191.0,190.84,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760970133565,2.81,191.0,190.78,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970133761,2.81,190.94,190.77,17.71019271]
["bitfinex-derivatives","SOLF0:USTF0",1760970133965,23.99539271,191.02,190.68,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1760970133966,2.65,191.01,190.82,136.43155554]
["bitfinex-derivatives","SOLF0:USTF0",1760970134176,2.65,191.01,190.85,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970134474,2.65,191.0,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970135065,7.362,191.0,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970135369,2.65,191.0,190.94,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760970135569,2.65,191.0,190.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970135765,4.7119,191.0,190.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970135970,2.65,190.99,190.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970136278,2.65,190.96,190.85,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970136477,2.65,190.96,190.82,136.43155554]
["bitfinex-derivatives","SOLF0:USTF0",1760970136677,2.65,190.96,190.82,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1760970136977,2.65,190.96,190.82,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970137168,2.65,191.01,190.82,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970137370,2.65,190.97,190.82,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970137674,2.65,190.97,190.79,0.91169883]
["bitfinex-derivatives","SOLF0:USTF0",1760970137877,4.7131,190.95,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760970138079,2.65,190.94,190.87,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760970139978,2.65,190.94,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760970141477,2.65,190.94,190.89,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760970142373,2.65,190.94,190.87,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760970144182,7.3635,190.94,190.87,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760970144983,7.3635,190.94,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760970145180,2.65,190.94,190.81,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1760970145482,2.76,190.98,190.79,0.91169883]
["bitfinex-derivatives","SOLF0:USTF0",1760970145681,2.76,190.98,190.82,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970146285,2.76,190.98,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970146481,2.76,190.98,190.83,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1760970146680,2.76,190.98,190.91,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760970146885,2.76,190.98,190.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970147385,2.76,190.98,190.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970147590,2.76,191.03,190.87,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760970147778,7.4711,191.03,190.94,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760970147972,2.76,191.02,190.87,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1760970148381,2.76,191.02,190.88,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970148885,2.76,191.02,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760970150384,8.27539271,191.1,190.9,52.17539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970150587,2.76,191.08,190.91,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1760970150778,2.76,191.08,190.92,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970151081,2.76,191.05,190.92,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970151587,2.76,191.05,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760970152479,4.7111,191.03,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970153379,7.4706,191.05,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970153580,2.76,191.05,190.91,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970154485,2.76,191.09,190.94,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970154879,2.76,191.09,190.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970155481,2.76,191.09,190.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970155677,7.4697,191.09,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760970155889,2.76,191.08,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760970157893,8.27539271,191.18,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970157894,7.4689,191.12,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970158096,2.76,191.11,190.98,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970158596,2.76,191.11,190.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970158787,2.76,191.11,191.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970159190,2.76,191.1,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970159492,2.76,191.1,190.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970159887,2.76,191.1,190.98,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970160084,2.76,191.1,190.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970161089,2.76,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970161697,2.76,191.1,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970161894,7.4684,191.14,190.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970162298,7.4684,191.14,191.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760970163300,2.76,191.14,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760970163892,2.76,191.14,191.06,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760970164294,2.76,191.12,191.06,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760970164892,2.76,191.12,191.04,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760970165106,2.76,191.12,191.02,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970165312,2.76,191.12,191.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970165898,2.76,191.12,191.05,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760970168702,2.76,191.11,191.03,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760970170208,2.7,191.09,191.03,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760970171709,2.7,191.09,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760970171710,2.7,191.08,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760970171910,2.7,191.08,190.97,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970172208,2.7,191.08,190.97,32.07539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970172404,2.7,191.08,190.97,52.09539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970173603,2.7,191.08,190.97,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970173803,2.7,191.11,190.97,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970174005,33.02770798,191.2,190.84,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970174006,2.7,191.17,191.01,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970174206,2.7,191.17,191.02,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970174404,2.7,191.17,191.01,27.45539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970174698,2.7,191.17,190.99,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970174903,2.7,191.17,190.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970175410,2.7,191.09,191.03,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760970175809,15.72,191.16,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970176010,2.7,191.15,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970176211,8.27539271,191.15,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970176412,2.7,191.14,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970177010,4.7098,191.09,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970177215,2.7,191.08,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970179114,2.7,191.08,190.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1760970179508,2.7,191.08,190.93,17.70209271]
["bitfinex-derivatives","SOLF0:USTF0",1760970179715,2.7,191.08,190.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970179903,2.7,191.08,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970180408,7.4099,191.08,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970180615,2.7,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970180813,2.7,191.07,190.85,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970180814,2.7,191.07,190.89,8.27539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970181312,2.7,191.06,190.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970181510,2.7,191.06,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970181705,4.7117,191.01,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970181911,2.7,191.0,190.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970182111,2.7,191.0,190.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970182313,2.7,191.0,190.85,143.87539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970182810,2.7,191.0,190.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970182811,4.7119,191.0,190.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970183012,2.7,190.99,190.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970183211,2.7,190.99,190.85,143.87539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970183712,2.7,190.99,190.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970183912,2.7,190.99,190.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970184114,2.7,190.99,190.85,143.87539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970184314,2.7,190.99,190.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970184510,2.7,190.99,190.85,143.87539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970184511,2.7,191.06,190.85,143.87539271]
["bitfinex-derivatives","SOLF0:USTF0",1760970184813,5.02249086,191.18,190.94,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970185015,2.7,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970185514,2.7,191.1,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970185515,2.7,191.1,190.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1760970185710,2.7,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970186302,2.7,191.07,190.94,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970186707,2.7,191.07,190.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970186914,2.7,191.07,190.94,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970187514,2.7,191.07,190.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970187814,2.7,191.07,190.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970188015,2.7,191.07,190.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970188206,2.7,191.07,190.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970188612,2.7,191.07,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970188811,2.7,191.07,190.95,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1760970189417,2.7,191.07,190.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970189611,2.7,191.12,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970189811,2.7,191.12,190.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970190013,2.7,191.12,191.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970190409,2.7,191.12,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970190608,2.7,191.12,190.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970191008,2.7,191.12,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970191212,2.7,191.12,190.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970191611,2.7,191.12,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970192116,2.7,191.12,191.01,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970192315,2.7,191.12,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970192518,2.7,191.12,190.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970192719,2.7,191.12,190.98,5.02249086]
["bitfinex-derivatives","SOLF0:USTF0",1760970193118,2.7,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970194619,2.84,191.11,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970194922,2.84,191.09,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970196321,2.84,191.12,191.02,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760970196507,2.84,191.12,191.06,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970196714,2.84,191.12,191.04,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970197521,2.84,191.12,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970198024,2.84,191.12,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970199319,2.84,191.12,191.04,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970199521,4.90109425,191.11,191.02,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970199712,2.71,191.1,191.0,19.09109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970199916,2.71,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970200320,2.71,191.1,191.02,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970200824,2.71,191.1,190.96,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760970201026,2.71,191.1,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970201215,2.71,191.1,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970201819,7.4195,191.1,191.03,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760970202126,2.71,191.09,191.03,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760970202628,2.71,191.08,191.03,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760970202822,2.71,191.08,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970203017,2.71,191.08,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970203220,2.71,191.08,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970203420,4.7091,191.11,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970203725,7.4191,191.11,190.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970203932,7.4191,191.11,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970204123,7.4191,191.11,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970204532,9.61019425,191.11,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970204721,2.71,191.1,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970205630,2.71,191.1,191.02,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970205631,2.71,191.09,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970206032,2.71,191.08,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970208032,4.7102,191.07,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970208225,2.19109425,191.02,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970208426,4.90109425,191.02,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970209934,4.90109425,191.02,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970210327,2.71,191.02,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970210526,4.90109425,191.06,190.97,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970210725,2.71,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970211530,4.90109425,191.06,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970211931,2.71,191.06,190.97,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970212637,2.71,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970213638,2.19109425,191.08,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970213932,2.71,191.07,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970215134,2.71,191.07,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970216335,2.71,191.07,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970216536,4.90109425,191.12,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970216844,2.71,191.11,191.05,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970217140,2.71,191.11,190.98,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760970217439,2.71,191.09,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970217740,2.71,191.09,191.02,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970217936,2.71,191.09,191.0,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970218240,2.71,191.07,191.0,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970218447,2.71,191.07,190.98,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970220034,2.71,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970220432,2.71,191.03,190.94,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970220831,2.71,191.03,190.9,22.47713201]
["bitfinex-derivatives","SOLF0:USTF0",1760970221044,2.71,191.03,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970221045,4.90109425,191.03,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970221245,2.19109425,191.03,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970221446,2.71,191.02,190.93,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970221647,2.71,191.02,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970223050,2.19109425,191.05,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970223340,2.71,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970225943,2.71,191.06,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970227948,2.71,191.06,191.0,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760970228650,2.71,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970229152,2.71,191.06,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970230253,2.71,191.06,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970230442,2.78,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970231652,2.78,191.09,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970232349,2.78,191.06,190.93,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970232552,2.78,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970233349,2.78,191.06,191.0,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760970234253,2.78,191.06,190.99,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970234856,2.78,191.06,191.01,6.90239425]
["bitfinex-derivatives","SOLF0:USTF0",1760970235052,2.78,191.06,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970236046,2.78,191.06,191.03,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970236945,7.4894,191.1,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970237254,2.78,191.1,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970238352,2.78,191.1,191.05,6.90149425]
["bitfinex-derivatives","SOLF0:USTF0",1760970239754,2.78,191.1,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970241154,2.78,191.09,191.04,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970241755,3.95092008,191.16,191.06,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970241958,2.78,191.14,191.06,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970242163,2.78,191.14,191.08,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970242351,2.78,191.14,191.06,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970242949,2.19109425,191.16,191.06,6.90119425]
["bitfinex-derivatives","SOLF0:USTF0",1760970243160,2.78,191.13,191.06,6.90119425]
["bitfinex-derivatives","SOLF0:USTF0",1760970243563,2.78,191.12,191.06,6.90119425]
["bitfinex-derivatives","SOLF0:USTF0",1760970244161,2.78,191.12,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970244361,2.78,191.12,191.08,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970244563,2.78,191.16,191.1,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970244754,2.78,191.16,190.93,32.03066501]
["bitfinex-derivatives","SOLF0:USTF0",1760970244755,2.78,191.16,191.12,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970244956,2.78,191.2,191.14,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970245162,2.78,191.2,191.04,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970245363,2.78,191.09,191.01,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970245552,2.78,191.09,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760970246360,2.78,191.09,191.0,6.90279425]
["bitfinex-derivatives","SOLF0:USTF0",1760970246658,2.19109425,191.1,190.94,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970246659,2.19109425,191.06,190.96,2.19109425]
["bitfinex-derivatives","SOLF0:USTF0",1760970246863,2.78,191.04,190.92,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970247260,2.78,191.04,190.92,57.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970247761,2.78,191.03,190.92,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970247963,2.78,191.03,190.9,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970248163,2.78,190.99,190.9,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970249359,2.78,190.99,190.92,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760970249559,2.78,190.99,190.9,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970249560,6.20500813,191.03,190.9,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970249962,2.78,191.02,190.9,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970250470,2.78,191.02,190.93,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760970251769,2.78,191.01,190.93,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760970254570,2.78,191.01,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970255469,2.68,191.05,190.93,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970255672,2.68,191.05,190.96,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970256263,2.68,191.05,190.93,35.06500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970256462,2.68,191.05,190.93,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970256670,2.68,191.03,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970257070,2.68,191.03,190.9,16.47354014]
["bitfinex-derivatives","SOLF0:USTF0",1760970257269,2.68,191.03,190.9,52.59354014]
["bitfinex-derivatives","SOLF0:USTF0",1760970257573,2.68,191.03,190.9,16.47354014]
["bitfinex-derivatives","SOLF0:USTF0",1760970257764,2.68,191.03,190.9,49.43354014]
["bitfinex-derivatives","SOLF0:USTF0",1760970257966,4.7112,191.03,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970258166,2.68,191.02,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970259071,2.9,191.01,190.93,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760970259668,2.9,191.04,190.93,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970259975,2.9,191.02,190.93,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970260577,2.9,191.01,190.94,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760970260875,2.9,191.01,190.89,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970261072,2.9,191.01,190.9,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970261475,2.9,190.99,190.92,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760970261776,2.9,190.99,190.9,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970262475,2.9,190.99,190.93,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760970262667,2.9,190.99,190.9,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970262875,2.9,190.99,190.89,13.04853201]
["bitfinex-derivatives","SOLF0:USTF0",1760970263076,2.9,190.99,190.88,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970263077,2.9,190.98,190.9,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760970263977,4.7124,190.98,190.9,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760970264169,2.9,190.97,190.9,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760970265380,2.9,190.97,190.88,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970265573,2.9,190.97,190.91,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970267068,2.9,190.97,190.92,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760970267884,2.9,191.01,190.94,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970268769,2.9,191.01,190.94,8.13810813]
["bitfinex-derivatives","SOLF0:USTF0",1760970269277,2.9,191.09,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970270279,2.9,191.04,190.97,8.13740813]
["bitfinex-derivatives","SOLF0:USTF0",1760970271582,2.9,191.03,190.97,8.13740813]
["bitfinex-derivatives","SOLF0:USTF0",1760970272281,2.9,191.03,190.99,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760970273082,2.9,191.07,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970274985,2.9,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970275176,2.9,191.07,190.94,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970275389,2.9,191.07,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970275782,2.9,191.07,190.97,34.88500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970276089,2.9,191.07,190.97,47.36500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970276288,2.9,191.07,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970276489,2.9,191.07,190.97,47.36500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970276790,2.9,191.07,191.01,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760970277287,2.9,191.07,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970277490,2.9,191.07,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970277784,2.9,191.07,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970278381,2.9,191.07,190.97,34.84500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970278784,2.9,191.07,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970279286,2.9,191.07,190.97,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970279287,2.9,191.04,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970280988,2.9,191.03,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970281289,2.9,191.03,190.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970281493,3.42500813,191.08,190.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970281494,4.7101,191.07,190.93,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970281685,7.6101,191.07,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970281989,2.9,191.07,190.96,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970282682,2.9,191.07,190.96,34.88500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970282988,2.9,191.1,190.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760970283194,2.9,191.1,191.0,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970283893,2.9,191.09,191.0,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970285079,2.9,191.09,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970286098,4.7087,191.13,191.03,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970286099,7.6087,191.13,191.03,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970286285,4.7087,191.13,191.03,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970286480,2.9,191.12,191.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1760970286696,2.9,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970287196,2.9,191.12,191.01,42.22500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970287496,2.9,191.12,191.01,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970287695,2.9,191.12,191.03,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970288700,2.9,191.12,191.02,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970288999,2.9,191.12,191.07,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760970289499,2.9,191.12,191.04,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760970289689,2.9,191.12,191.0,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970289885,2.9,191.12,191.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970290101,2.9,191.12,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760970293705,2.9,191.12,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970297603,2.9,191.12,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970299309,3.42500813,191.15,191.01,25.18500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970299498,3.42500813,191.15,191.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970299499,6.15500813,191.15,191.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970299705,2.73,191.14,191.02,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970299901,2.73,191.14,191.02,24.64500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970300108,2.73,191.14,191.03,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760970300404,2.73,191.17,191.05,3.42500813]
["bitfinex-derivatives","SOLF0:USTF0",1760970300610,2.73,191.17,191.03,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760970300813,2.73,191.16,191.04,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970301006,2.73,191.16,191.03,12.84690813]
["bitfinex-derivatives","SOLF0:USTF0",1760970301207,2.73,191.16,191.03,50.38690813]
["bitfinex-derivatives","SOLF0:USTF0",1760970301515,2.73,191.15,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970302209,2.73,191.15,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760970302614,2.73,191.15,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760970302811,2.73,191.14,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760970303218,2.73,191.14,190.99,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1760970303403,6.15500813,191.14,191.01,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970303603,2.73,191.14,191.01,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970303815,2.73,191.14,190.99,12.84900813]
["bitfinex-derivatives","SOLF0:USTF0",1760970304117,2.73,191.14,191.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970304314,2.73,191.14,190.99,12.84900813]
["bitfinex-derivatives","SOLF0:USTF0",1760970304515,2.73,191.14,190.99,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1760970304716,4.7087,191.13,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970305620,7.4387,191.13,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970306711,2.73,191.13,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970307117,2.73,191.13,191.02,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970307317,2.73,191.13,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970307318,2.73,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970307724,2.73,191.12,191.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970307725,2.73,191.06,190.9,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970308020,3.42500813,191.1,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760970308021,2.73,190.99,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760970308221,2.73,190.99,190.86,41.67595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970308412,2.73,191.0,190.88,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1760970308613,2.73,191.0,190.87,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970308916,2.73,191.0,190.82,16.29494855]
["bitfinex-derivatives","SOLF0:USTF0",1760970308917,2.19306152,191.03,190.92,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970309126,7.441,191.04,190.94,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970309323,2.73,191.04,190.94,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970309723,2.73,191.04,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970309921,2.73,191.02,190.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970310121,2.73,191.02,190.92,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970310423,4.80140705,191.17,190.81,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760970310424,4.92306152,190.99,190.88,15.22902036]
["bitfinex-derivatives","SOLF0:USTF0",1760970310726,2.73,190.97,190.88,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970311023,2.19306152,190.98,190.88,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970311215,2.19306152,190.98,190.88,41.83306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970311910,2.19306152,190.98,190.88,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970312112,2.19306152,191.0,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760970312420,2.19306152,191.0,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970312726,2.19306152,191.0,190.9,46.23306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970313024,2.19306152,191.0,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970313526,4.92306152,191.0,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970313716,4.92306152,191.0,190.9,32.89306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970313917,2.19306152,190.98,190.92,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760970314123,2.19306152,190.98,190.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970314318,2.19306152,190.98,190.88,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970314625,4.90306152,190.98,190.88,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970315230,2.71,190.98,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970315434,2.19306152,191.0,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970315723,15.7,191.1,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760970315724,4.90306152,191.02,190.94,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1760970316923,4.90306152,191.0,190.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760970317123,2.71,190.99,190.9,46.21306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970317321,2.71,190.99,190.9,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970317625,2.19306152,190.96,190.87,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970317829,2.19306152,190.96,190.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1760970318022,2.19306152,190.96,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760970319623,2.62,190.95,190.87,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760970319828,2.62,190.95,190.87,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760970320022,2.62,190.95,190.86,15.22902036]
["bitfinex-derivatives","SOLF0:USTF0",1760970320425,2.62,190.95,190.86,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970320718,2.62,190.95,190.87,46.21306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970320923,2.62,190.95,190.87,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970321434,2.62,190.95,190.87,43.45306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970321630,2.62,190.95,190.87,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970321838,2.19306152,190.96,190.87,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970322135,2.19306152,190.96,190.89,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760970322628,2.19306152,190.98,190.9,6.90706152]
["bitfinex-derivatives","SOLF0:USTF0",1760970323135,4.81306152,190.98,190.9,6.90706152]
["bitfinex-derivatives","SOLF0:USTF0",1760970323337,4.81306152,190.98,190.9,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760970323630,4.81306152,190.98,190.9,6.90706152]
["bitfinex-derivatives","SOLF0:USTF0",1760970323936,2.62,190.97,190.9,6.90706152]
["bitfinex-derivatives","SOLF0:USTF0",1760970324729,2.62,190.97,190.9,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760970325031,2.62,190.97,190.88,6.90766152]
["bitfinex-derivatives","SOLF0:USTF0",1760970325236,2.62,190.95,190.88,6.90766152]
["bitfinex-derivatives","SOLF0:USTF0",1760970325439,2.62,190.95,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760970326032,2.19306152,190.94,190.85,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760970326234,2.62,190.93,190.85,6.90836152]
["bitfinex-derivatives","SOLF0:USTF0",1760970326929,2.62,190.93,190.86,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760970327238,2.62,190.93,190.85,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970327440,2.62,190.93,190.87,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760970327739,2.62,190.93,190.87,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970328139,2.62,190.97,190.89,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970328339,2.62,190.97,190.92,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970328735,2.62,190.97,190.83,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970328736,2.62,190.97,190.94,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970330839,2.62,190.97,190.92,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760970331039,2.62,190.97,190.94,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970332740,2.62,191.0,190.96,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970334239,2.62,191.0,190.98,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970334435,2.62,191.04,190.98,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970334645,2.62,191.04,191.0,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970338442,2.62,191.08,191.02,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970339343,2.62,191.08,191.04,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970341539,9.415,191.18,190.85,28.73595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970341540,2.62,191.19,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970341748,2.62,191.18,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970341936,2.62,191.15,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970342843,2.62,191.14,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970343743,2.62,191.14,191.08,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760970343938,2.62,191.14,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970344849,2.62,191.14,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970345240,2.62,191.13,190.95,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1760970345435,2.62,191.11,191.03,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970345647,2.19306152,191.1,191.01,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970345852,2.62,191.09,191.03,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970346357,2.62,191.09,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970346849,2.62,191.09,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970347444,2.62,191.09,191.04,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970348254,4.7089,191.12,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970348455,7.3289,191.12,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970348744,2.78,191.11,191.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970348941,2.78,191.11,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970350646,2.78,191.11,190.96,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760970350848,2.78,191.11,191.07,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970351144,4.7084,191.14,191.07,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970351747,7.4884,191.14,191.08,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970352647,7.4884,191.14,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970352845,7.4884,191.14,190.97,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1760970352846,2.78,191.13,191.08,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970353655,2.78,191.13,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970353856,2.78,191.13,191.08,6.90276152]
["bitfinex-derivatives","SOLF0:USTF0",1760970354050,2.78,191.13,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970354949,2.78,191.13,190.99,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760970355151,2.78,191.13,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970355655,2.78,191.13,191.03,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970355956,2.78,191.13,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970356457,2.78,191.13,191.11,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970356642,4.7075,191.18,190.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970356643,2.78,191.18,190.98,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970356852,2.78,191.18,191.15,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970358160,2.78,191.18,191.14,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760970358359,2.78,191.18,191.16,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970359463,2.78,191.18,191.14,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970359662,2.78,191.18,191.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760970359858,2.78,191.18,191.14,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970360766,2.78,191.17,190.98,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970360950,2.78,191.16,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970361264,2.78,191.16,191.1,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970361665,7.4885,191.14,190.99,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1760970361963,2.78,191.14,190.96,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970362169,2.78,191.14,190.94,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1760970362170,2.78,191.13,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970362661,2.78,191.13,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970362863,2.78,191.13,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970363062,2.78,191.09,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970363364,2.78,191.13,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970363552,2.19306152,191.14,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970363756,2.78,191.13,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970364161,4.7094,191.1,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970364665,7.4894,191.1,190.94,22.46225884]
["bitfinex-derivatives","SOLF0:USTF0",1760970364967,7.4894,191.1,191.06,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970365766,2.78,191.09,191.05,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970367761,2.78,191.11,191.07,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970368157,2.78,191.11,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970368362,2.78,191.13,191.09,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970368564,2.78,191.13,191.11,2.19306152]
["bitfinex-derivatives","SOLF0:USTF0",1760970368762,2.78,191.13,191.08,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970369460,2.78,191.13,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970369461,2.78,191.12,191.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970369669,2.78,191.12,191.04,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970370160,3.42062371,191.18,190.94,22.46235884]
["bitfinex-derivatives","SOLF0:USTF0",1760970370161,2.78,191.08,190.94,22.46235884]
["bitfinex-derivatives","SOLF0:USTF0",1760970370366,2.78,191.08,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970370757,2.78,191.06,190.96,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970371266,2.78,191.08,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970371468,2.78,191.08,190.93,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970371761,2.78,191.05,190.93,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970372469,2.78,191.05,190.93,47.32062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970372768,2.78,191.05,190.93,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970373070,2.78,191.04,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970374067,2.77,191.03,190.95,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760970374868,2.77,191.03,190.96,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760970375064,4.7103,191.06,190.92,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970375260,2.77,191.07,190.95,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970375459,2.77,191.07,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970376365,2.77,191.06,190.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760970377464,3.42062371,191.05,190.93,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970377672,2.77,191.01,190.93,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760970378870,2.77,191.01,190.93,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970379071,2.83,191.04,190.93,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970379266,2.83,191.04,190.93,56.91595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970379459,2.83,191.04,190.94,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970379663,2.83,191.04,190.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970380064,2.83,191.04,190.94,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970380462,7.5401,191.07,190.94,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970380670,2.83,191.07,190.97,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970380971,2.83,191.07,191.0,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970381367,2.83,191.07,191.0,8.13222371]
["bitfinex-derivatives","SOLF0:USTF0",1760970382275,2.83,191.07,191.0,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760970383275,2.83,191.07,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970383982,2.83,191.1,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970384170,2.83,191.1,191.02,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970384675,2.83,191.09,190.99,31.60062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970384873,2.83,191.09,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970385071,2.83,191.09,190.99,47.28062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970385473,2.83,191.09,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970385671,2.83,191.09,190.99,47.28062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970385866,2.83,191.09,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970386074,2.83,191.09,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760970387074,4.7096,191.09,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760970387278,2.83,191.08,191.01,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760970387478,2.83,191.08,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970387773,2.83,191.06,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970390371,7.5404,191.06,190.99,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760970390576,7.5404,191.06,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970390577,2.83,191.05,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970390772,2.83,191.05,190.96,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970390971,2.83,191.05,190.96,56.87595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970391176,2.83,191.05,190.96,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970391374,2.83,191.05,190.96,56.87595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970391573,2.83,191.05,190.96,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970391774,2.83,191.05,190.96,56.87595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970391974,2.83,191.05,190.98,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760970392883,2.83,191.04,190.96,61.58855884]
["bitfinex-derivatives","SOLF0:USTF0",1760970393182,2.83,191.04,190.96,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970393371,2.83,191.04,190.95,56.87595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970393779,2.83,191.04,190.95,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970394080,2.83,191.04,190.95,56.87595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970394284,2.83,191.04,190.97,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760970396079,2.83,191.08,190.97,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970396284,2.83,191.13,190.98,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970396584,2.83,191.13,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970397184,2.83,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970397785,2.83,191.12,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970400286,2.83,191.12,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970401982,2.83,191.12,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970402183,2.83,191.12,191.02,48.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760970402384,4.7089,191.12,191.03,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970402689,2.83,191.11,191.02,48.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760970402887,2.83,191.11,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970403283,2.83,191.1,191.02,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760970405888,7.5386,191.13,190.99,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970406190,2.83,191.12,190.99,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970406382,2.83,191.12,191.05,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760970407278,7.5382,191.15,191.04,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970407485,2.83,191.15,191.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970407690,2.83,191.15,191.04,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970408088,2.83,191.15,191.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1760970408398,2.83,191.18,191.07,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970408695,2.83,191.18,191.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970408884,2.83,191.18,191.07,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970409195,2.83,191.18,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970410679,7.5374,191.18,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970410885,2.76,191.17,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970411084,2.76,191.17,191.06,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970411085,2.76,191.17,191.07,28.2499]
["bitfinex-derivatives","SOLF0:USTF0",1760970411285,2.76,191.17,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970412091,7.4679,191.16,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970412291,2.76,191.15,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970415784,7.4681,191.15,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970415985,2.76,191.14,191.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760970416899,2.76,191.13,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970418096,7.4687,191.13,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970418290,2.76,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970419098,2.76,191.12,191.06,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760970420196,2.76,191.12,191.01,16.45658255]
["bitfinex-derivatives","SOLF0:USTF0",1760970420197,2.76,191.12,191.04,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760970420802,2.76,191.12,191.05,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760970421497,2.76,191.12,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970423099,2.76,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970425503,2.76,191.1,191.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970425697,2.76,191.1,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970425897,2.76,191.1,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760970426101,2.76,191.1,191.03,48.5309]
["bitfinex-derivatives","SOLF0:USTF0",1760970426297,6.18062371,191.14,190.99,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970426498,2.76,191.14,191.06,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760970426698,2.76,191.14,191.06,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970427007,2.76,191.14,191.07,47.24062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970427205,2.76,191.19,191.07,47.24062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970427509,2.76,191.19,191.07,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970427798,3.42062371,191.21,191.07,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970427799,7.4675,191.18,191.09,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760970428004,6.18062371,191.24,191.1,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970428200,4.81400416,191.26,191.1,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970428201,2.76,191.22,191.1,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970428398,2.76,191.21,191.1,3.42062371]
["bitfinex-derivatives","SOLF0:USTF0",1760970428703,2.76,191.21,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760970430000,2.76,191.2,191.12,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760970430805,7.467,191.2,191.13,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970432514,7.467,191.2,191.11,26.1089]
["bitfinex-derivatives","SOLF0:USTF0",1760970432701,7.467,191.2,191.11,28.29714655]
["bitfinex-derivatives","SOLF0:USTF0",1760970433913,7.467,191.2,191.11,6.89714655]
["bitfinex-derivatives","SOLF0:USTF0",1760970434218,7.467,191.2,191.13,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970434403,4.7065,191.22,191.13,6.89664655]
["bitfinex-derivatives","SOLF0:USTF0",1760970434913,4.7067,191.21,191.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760970435108,6.89494655,191.21,191.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1760970435309,6.89494655,191.21,191.11,46.63714655]
["bitfinex-derivatives","SOLF0:USTF0",1760970435500,6.89494655,191.21,191.11,50.69714655]
["bitfinex-derivatives","SOLF0:USTF0",1760970435698,2.81,191.2,191.11,6.89714655]
["bitfinex-derivatives","SOLF0:USTF0",1760970435900,2.81,191.2,191.12,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1760970436107,2.81,191.2,191.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760970436916,7.517,191.2,191.12,26.0887]
["bitfinex-derivatives","SOLF0:USTF0",1760970437114,7.517,191.2,191.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760970437418,7.517,191.2,191.12,26.0887]
["bitfinex-derivatives","SOLF0:USTF0",1760970437618,7.517,191.2,191.12,46.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760970437918,2.81,191.2,191.12,48.5087]
["bitfinex-derivatives","SOLF0:USTF0",1760970438114,2.81,191.2,191.11,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970438115,6.89474655,191.22,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760970438316,2.81,191.21,191.12,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970438515,2.81,191.21,191.14,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970438719,4.99824655,191.25,191.16,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970438908,2.77,191.24,191.14,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760970439111,2.77,191.24,191.15,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970439320,2.77,191.24,191.15,22.30824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970440019,2.77,191.24,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760970440218,2.77,191.22,191.13,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970440417,2.77,191.22,191.13,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970440418,4.7068,191.21,191.13,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970440618,4.7068,191.21,191.13,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970441423,4.7068,191.21,191.13,19.10824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970441624,4.707,191.2,191.13,19.10824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970441819,4.707,191.2,191.13,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970442321,4.707,191.2,191.15,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970442920,7.477,191.2,191.15,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970444320,4.707,191.2,191.19,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970444624,2.77,191.27,191.19,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970444821,2.77,191.27,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970445021,7.4764,191.22,191.1,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760970445225,2.77,191.29,191.18,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970445418,2.77,191.27,191.2,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970445620,4.7053,191.26,191.2,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970445813,7.4753,191.26,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970446222,2.77,191.25,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970446415,2.77,191.25,191.01,31.99494855]
["bitfinex-derivatives","SOLF0:USTF0",1760970446416,2.77,191.31,191.24,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970446623,2.77,191.31,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970446824,2.77,191.31,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970447420,2.77,191.29,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760970447620,2.77,191.29,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970448622,2.77,191.33,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970448822,2.77,191.33,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970449220,2.77,191.33,191.18,11.81649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970449426,2.77,191.33,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970449628,2.77,191.33,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970449831,2.77,191.33,191.19,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970450030,2.77,191.33,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970450227,2.77,191.33,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970450427,2.77,191.33,191.19,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970450627,2.77,191.32,191.21,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970450825,2.77,191.32,191.23,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970451028,2.18824655,191.34,191.19,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1760970451029,2.77,191.35,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970451229,2.77,191.35,191.23,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970451431,2.77,191.35,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970451733,2.77,191.35,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970452021,2.77,191.38,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970452222,2.77,191.38,191.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1760970452524,2.77,191.38,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970453126,2.77,191.38,191.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1760970453333,2.77,191.45,191.22,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970453638,2.18824655,191.37,191.23,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970453933,4.7029,191.36,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970454130,4.95824655,191.4,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970454335,3.87649843,191.46,191.23,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970454531,4.7019,191.4,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970454735,2.77,191.37,191.28,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970455037,2.77,191.37,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970455830,4.7021,191.39,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970456029,7.4721,191.39,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970456431,7.4721,191.39,191.18,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970456432,7.4728,191.37,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970457530,4.7031,191.35,191.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970457834,9.4015,191.45,191.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970458035,2.18824655,191.35,191.26,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970458233,2.18824655,191.35,191.17,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1760970458234,2.77,191.36,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970458544,4.7025,191.38,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970458740,4.7025,191.38,191.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970458933,2.77,191.38,191.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970459132,2.77,191.36,191.17,145.17649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970459330,2.18824655,191.33,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970459531,2.77,191.32,191.25,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970460440,2.77,191.32,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970460632,2.77,191.32,191.24,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970460833,4.95824655,191.32,191.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970461033,4.95824655,191.32,191.23,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970461232,4.95824655,191.32,191.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970461437,4.95824655,191.32,191.24,46.06824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970462038,2.77,191.31,191.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970462233,2.77,191.29,191.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970462838,2.77,191.29,191.2,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970463040,2.77,191.29,191.2,46.04824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970463241,2.77,191.29,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970463444,2.77,191.29,191.24,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970463741,2.77,191.31,191.26,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970463940,2.77,191.31,191.17,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1760970463941,2.77,191.34,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970464243,2.77,191.34,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970464845,7.4734,191.34,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970465143,2.77,191.34,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970465349,2.77,191.39,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970465547,2.77,191.37,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970466046,2.77,191.36,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970466238,2.77,191.36,191.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970466438,2.77,191.36,191.33,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970467040,2.77,191.36,191.32,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970467450,4.7032,191.35,191.32,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970467749,2.77,191.34,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970468248,2.77,191.37,191.32,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970468544,2.77,191.37,191.35,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970468949,2.77,191.37,191.32,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970469444,2.77,191.37,191.34,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970470144,2.86,191.36,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970470539,2.86,191.35,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970470846,2.86,191.35,191.28,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970471349,2.86,191.35,191.17,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1760970471350,2.86,191.34,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970471951,2.86,191.31,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970472648,2.86,191.36,191.27,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970472851,2.86,191.36,191.29,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970473554,2.86,191.35,191.31,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970474553,2.86,191.39,191.33,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970474853,2.86,191.39,191.35,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970475651,2.86,191.44,191.38,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970475948,9.3984,191.51,191.23,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970475949,18.56,191.42,191.23,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970476158,2.86,191.35,191.18,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970476344,2.86,191.35,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970477753,2.86,191.35,191.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1760970477948,2.86,191.35,191.25,19.40824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970478141,2.86,191.34,191.24,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970478338,5.04824655,191.33,191.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970478543,5.04824655,191.33,191.22,38.22824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970478951,2.86,191.32,191.22,38.22824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970479259,2.86,191.32,191.22,46.40824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970479552,2.86,191.32,191.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760970479854,2.86,191.32,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970480056,2.86,191.32,191.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970480257,2.86,191.32,191.22,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970480451,2.86,191.32,191.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970480747,260.54952979,191.84,191.28,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970480748,2.86,191.37,191.28,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970480949,2.86,191.37,191.24,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970480950,5.04824655,191.41,191.3,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970481650,2.86,191.41,191.32,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970482144,2.86,191.41,191.34,2.18824655]
["bitfinex-derivatives","SOLF0:USTF0",1760970482739,2.86,191.41,191.34,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970484454,2.86,191.41,190.55,91.33972409]
["bitfinex-derivatives","SOLF0:USTF0",1760970484455,2.86,191.46,191.39,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970485055,4.6991,191.51,191.39,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970485354,2.86,191.5,191.38,9.7036435]
["bitfinex-derivatives","SOLF0:USTF0",1760970486256,2.86,191.5,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970486648,2.86,191.5,191.42,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970486846,3.88244908,191.56,191.46,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970487053,6.74244908,191.58,191.5,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970487246,2.86,191.58,191.33,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970487450,2.86,191.58,191.33,145.09649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970487648,2.86,191.58,191.43,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970487953,2.86,191.57,191.47,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970488457,2.86,191.6,191.38,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970488649,2.86,191.58,191.38,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970488845,4.6976,191.57,191.38,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970489055,2.86,191.56,191.38,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970489457,2.86,191.58,191.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970489658,2.86,191.58,191.38,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970489854,2.86,191.58,191.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970490055,2.86,191.53,191.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970490245,2.86,191.53,191.36,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970490851,2.86,191.53,191.37,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970491963,2.86,191.53,191.36,5.0016435]
["bitfinex-derivatives","SOLF0:USTF0",1760970492163,2.86,191.53,191.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760970492458,2.86,191.53,191.33,145.09649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970492648,4.77012529,191.62,191.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970492851,2.86,191.72,191.61,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970493156,12.80896301,191.88,191.48,9.73649252]
["bitfinex-derivatives","SOLF0:USTF0",1760970493157,4.77012529,191.89,191.71,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970493357,2.86,191.97,191.87,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970493553,2.86,192.01,191.92,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970493755,2.86,192.01,191.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1760970493756,2.86,192.01,191.83,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970493951,8.22647039,191.99,191.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1760970494150,2.82,191.97,191.78,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1760970494363,2.82,191.97,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970494562,2.82,192.03,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970494750,2.82,192.02,191.82,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970494952,2.82,192.02,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970495153,2.82,192.02,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760970495363,2.82,192.01,191.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1760970495563,2.82,192.01,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970495759,2.82,192.01,191.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970495952,2.82,192.01,191.77,143.54647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970496253,2.82,191.93,191.61,6.41461804]
["bitfinex-derivatives","SOLF0:USTF0",1760970496452,2.82,191.93,191.71,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970496754,2.82,191.92,191.71,12.92047039]
["bitfinex-derivatives","SOLF0:USTF0",1760970496959,2.82,191.92,191.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1760970497162,2.82,191.92,191.73,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970497364,2.82,191.92,191.71,12.92047039]
["bitfinex-derivatives","SOLF0:USTF0",1760970497553,2.82,191.87,191.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970497757,2.82,191.87,191.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1760970497959,2.82,191.87,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970498162,2.82,191.85,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970498365,2.82,191.85,191.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970498668,2.82,191.85,191.7,30.46647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970498859,2.82,191.85,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970499363,2.81,191.92,191.7,19.82647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970499770,2.81,191.92,191.74,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970500068,2.81,191.87,191.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970500665,2.81,191.87,191.73,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970500867,2.81,191.87,191.62,23.92647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970500868,2.81,191.87,191.77,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970502975,2.81,191.94,191.77,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970503367,2.81,191.94,191.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970503867,2.81,191.92,191.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970504073,2.81,191.92,191.77,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970504277,2.81,191.92,191.77,16.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970504477,8.22647039,192.0,191.62,23.92647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970504478,2.81,191.9,191.73,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970504678,2.81,191.9,191.62,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970504983,2.81,191.86,191.72,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970505178,2.81,191.86,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970505575,2.81,191.86,191.71,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1760970505780,2.81,191.86,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970505977,2.81,191.86,191.71,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1760970506378,2.81,191.84,191.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970506579,2.81,191.84,191.66,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970506779,2.81,191.84,191.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970507086,2.81,191.84,191.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970507380,2.81,191.84,191.66,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970507574,2.81,191.84,191.66,12.92167039]
["bitfinex-derivatives","SOLF0:USTF0",1760970507775,2.81,191.84,191.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970508178,2.81,191.84,191.66,12.92167039]
["bitfinex-derivatives","SOLF0:USTF0",1760970508377,2.81,191.84,191.67,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1760970508885,2.81,191.84,191.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970509086,2.81,191.84,191.66,12.92167039]
["bitfinex-derivatives","SOLF0:USTF0",1760970509285,2.81,191.84,191.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970510787,2.81,191.82,191.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970511187,2.81,191.9,191.66,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970511491,7.5006,191.86,191.7,49.02647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970511681,2.81,191.86,191.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970512083,2.81,191.86,191.7,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970512283,2.81,191.86,191.74,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970514989,2.81,191.86,191.74,40.18647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970516192,2.81,191.84,191.59,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970516490,2.81,191.84,191.68,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970516676,2.81,191.84,191.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970517091,2.81,191.88,191.72,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970518388,2.81,191.88,191.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970519084,2.81,191.88,191.72,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970520085,2.81,191.88,191.72,15.60647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970520390,2.81,191.86,191.72,15.60647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970520590,135.2,192.07,191.72,15.60647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970520591,2.81,191.97,191.77,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970520788,2.81,191.97,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970521888,2.81,191.97,191.85,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760970522090,2.81,191.97,191.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970523282,2.81,191.97,191.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970523483,2.81,192.02,191.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1760970524387,2.81,192.02,191.84,12.91767039]
["bitfinex-derivatives","SOLF0:USTF0",1760970524895,2.81,192.02,191.85,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970525390,2.81,192.02,191.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1760970525595,2.81,192.1,191.89,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970525894,4.6858,192.07,191.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1760970526080,2.81,192.06,191.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970526499,2.81,192.06,191.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970526698,2.81,192.02,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970526991,2.81,192.02,191.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970527498,2.81,192.0,191.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970527995,2.81,192.0,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970528198,2.81,192.0,191.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1760970529592,2.81,192.0,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970529593,2.81,192.0,191.88,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1760970529792,2.81,192.0,191.81,8.22647039]
["bitfinex-derivatives","SOLF0:USTF0",1760970529994,2.81,192.0,191.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970530186,2.81,192.0,191.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760970530897,2.81,192.0,191.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1760970531094,2.81,192.0,191.86,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970531496,2.66,191.96,191.77,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970531792,2.66,191.96,191.78,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970532192,17.59577039,192.11,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970532193,2.66,191.92,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970532505,2.66,191.92,191.77,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970532800,2.66,191.89,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970533398,4.6903,191.88,191.76,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970533599,2.82,191.87,191.76,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1760970534208,2.82,191.87,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970534401,2.82,191.87,191.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760970534998,2.82,191.87,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970535398,2.82,191.87,191.77,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1760970535798,2.82,191.86,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970536001,2.82,191.86,191.76,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1760970536198,4.6914,191.83,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970536398,8.22647039,191.89,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970536399,2.82,191.82,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970536605,2.82,191.92,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970536814,2.82,191.85,191.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1760970537111,2.82,191.85,191.76,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1760970537306,2.82,191.85,191.78,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970538300,2.82,191.85,191.77,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970538501,2.82,191.84,191.77,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970539409,2.82,191.83,191.81,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970540600,2.82,191.83,191.82,4.71340425]
["bitfinex-derivatives","SOLF0:USTF0",1760970540801,7.5107,191.87,191.81,6.28560964]
["bitfinex-derivatives","SOLF0:USTF0",1760970541003,2.82,191.92,191.84,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970541216,2.82,191.92,191.86,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970541417,2.82,191.9,191.86,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970542012,2.82,191.94,191.89,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970542207,2.82,191.94,191.9,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970542619,2.82,191.94,191.92,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970543414,2.82,191.95,191.92,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970543613,4.6885,191.96,191.93,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970543811,7.5085,191.96,191.93,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970544006,2.82,191.95,191.93,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970545421,4.6878,191.98,191.93,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970545604,4.6878,191.98,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970546010,2.82,192.03,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970546521,2.82,192.03,191.97,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970546712,2.82,192.03,191.95,6.28560964]
["bitfinex-derivatives","SOLF0:USTF0",1760970546713,2.82,192.03,191.98,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970547224,33.22517039,192.13,191.97,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970547422,2.82,192.12,191.97,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970547721,2.82,192.12,191.98,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970548318,2.82,192.12,191.97,28.21056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970548521,4.6861,192.05,191.97,28.21056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970548728,2.82,192.06,191.97,28.21056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970548923,2.82,192.11,191.96,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970549118,2.82,192.11,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970549320,2.82,192.08,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970550017,8.22647039,192.09,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970550226,2.82,192.07,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970550919,4.6875,192.0,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970551429,2.82,192.01,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970552123,7.5072,192.01,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970552918,2.82,191.99,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970553121,2.82,191.99,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970554024,4.6883,191.97,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970554330,4.6883,191.97,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970554629,7.5076,191.99,191.95,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970555932,7.528,191.98,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970556634,2.84,192.05,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970557133,7.5285,191.96,191.94,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970557534,4.6888,191.94,191.93,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970558229,4.6888,191.94,66.152,92.66540015]
["bitfinex-derivatives","SOLF0:USTF0",1760970558230,7.5288,191.94,191.92,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970558636,2.84,191.93,191.92,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970559835,4.6892,191.92,191.91,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970561229,4.6888,191.94,191.91,4.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1760970561426,2.74,191.97,191.93,4.8469855]
["bitfinex-derivatives","SOLF0:USTF0",1760970561630,2.74,191.97,191.94,4.84671997]
["bitfinex-derivatives","SOLF0:USTF0",1760970562943,4.6883,191.96,191.94,4.84671997]
["bitfinex-derivatives","SOLF0:USTF0",1760970563236,2.74,191.97,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970563435,2.74,192.02,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970563830,4.6883,191.96,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970564036,7.4283,191.96,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970564341,2.74,191.95,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970565237,4.6883,191.96,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970565438,4.6883,191.96,191.95,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970565736,7.4283,191.96,191.95,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970566738,2.74,191.95,191.94,4.84700178]
["bitfinex-derivatives","SOLF0:USTF0",1760970566942,2.74,191.95,191.9,6.28560964]
["bitfinex-derivatives","SOLF0:USTF0",1760970566943,4.6895,191.91,191.9,6.28560964]
["bitfinex-derivatives","SOLF0:USTF0",1760970567932,7.4295,191.91,191.9,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760970568236,7.43,191.89,191.88,6.46675863]
["bitfinex-derivatives","SOLF0:USTF0",1760970568635,4.6905,191.87,191.81,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1760970568833,4.6905,191.87,191.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760970569346,4.6908,191.86,191.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760970569748,4.6908,191.86,191.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760970569945,4.6908,191.86,191.78,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970570141,4.6908,191.86,191.79,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970570346,2.74,191.89,191.79,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970570747,2.74,191.89,191.78,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970570945,2.74,191.96,191.79,63.36074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970571351,2.74,191.97,191.79,63.36074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970571753,2.74,191.97,191.79,18.46074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970571953,2.74,191.97,191.8,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970572352,4.6899,191.89,191.8,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760970572553,4.6899,191.89,191.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970572857,4.6899,191.89,191.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760970573151,4.6899,191.89,191.82,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970573763,4.6899,191.89,191.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970574755,2.74,191.9,191.79,18.46074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970575057,2.74,191.9,191.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1760970576162,2.74,191.9,191.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970576466,2.74,191.9,191.79,18.46074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970576766,4.69,191.89,191.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970576970,4.69,191.89,191.81,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970577264,4.6903,191.88,191.81,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970577463,4.6903,191.88,191.79,18.46074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970577658,4.6903,191.88,191.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970579067,4.6903,191.88,191.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970579271,2.74,191.89,191.79,18.46074848]
["bitfinex-derivatives","SOLF0:USTF0",1760970579566,2.74,191.89,191.8,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970581366,2.74,191.89,191.8,57.83595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970582270,7.43,191.89,191.8,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970582469,7.43,191.89,191.81,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1760970582657,7.43,191.89,191.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760970582860,7.43,191.89,191.8,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970583163,7.43,191.89,191.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760970583360,7.43,191.89,191.81,57.77595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970583565,7.43,191.89,191.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760970583861,7.43,191.89,191.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760970584468,7.43,191.89,191.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1760970585674,7.43,191.89,191.84,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970585869,7.43,191.89,191.81,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970586063,4.69,191.89,191.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970587272,4.69,191.89,191.82,57.73595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970587867,2.74,191.91,191.82,57.73595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970587868,7.4294,191.91,191.82,57.73595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970588067,2.74,191.9,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970588761,7.4297,191.9,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970588962,2.62,191.89,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970592076,2.62,192.02,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970592273,2.62,192.01,191.88,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970592571,2.62,192.01,191.88,54.33070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970592874,2.62,191.91,191.87,54.37070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970593371,2.62,191.91,191.87,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970595066,2.62,191.9,191.87,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970595370,2.62,191.89,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970596072,2.62,191.87,191.85,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970596565,2.62,191.87,191.81,2.17208569]
["bitfinex-derivatives","SOLF0:USTF0",1760970596566,2.17208569,191.93,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970596872,2.62,191.92,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970597275,4.6901,191.89,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970597473,2.62,191.88,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970598168,2.62,191.87,191.86,9.73070921]
["bitfinex-derivatives","SOLF0:USTF0",1760970598765,2.62,192.0,191.86,12.9427949]
["bitfinex-derivatives","SOLF0:USTF0",1760970598971,4.79208569,192.04,191.93,2.17208569]
["bitfinex-derivatives","SOLF0:USTF0",1760970599168,2.62,192.04,191.96,2.17208569]
["bitfinex-derivatives","SOLF0:USTF0",1760970599473,2.62,192.04,191.96,8.66654341]
["bitfinex-derivatives","SOLF0:USTF0",1760970599669,2.62,192.04,191.94,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970599670,2.62,192.04,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970599869,2.62,192.03,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970600264,7.3068,192.02,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970600470,2.62,192.02,191.96,8.66654341]
["bitfinex-derivatives","SOLF0:USTF0",1760970600675,2.62,192.06,191.97,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970602074,4.6863,192.04,191.97,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970602272,2.62,192.03,191.96,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970602578,2.62,192.03,191.94,45.79445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970602765,2.62,192.03,191.94,51.17445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970602969,2.62,192.03,191.94,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970603177,2.62,192.03,191.94,51.19445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970603686,4.6868,192.02,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970603980,2.62,192.03,191.96,51.19445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970604879,2.62,192.03,191.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760970605669,2.62,192.03,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970605870,2.62,192.03,191.96,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760970606072,2.62,192.03,191.95,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970606073,2.62,192.03,191.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1760970606282,2.62,192.03,191.94,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970606477,2.62,192.03,191.93,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970606478,4.6875,192.0,191.93,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970606682,7.3075,192.0,191.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970606874,2.62,192.0,191.92,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970607185,4.6885,191.95,191.91,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970607380,7.3085,191.95,191.91,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970607573,2.62,191.95,191.91,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970607773,7.309,191.93,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970608080,4.689,191.93,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970608475,7.309,191.93,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970609581,4.689,191.93,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970609973,7.3095,191.92,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970610783,4.6895,191.92,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970610977,2.62,191.91,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970611482,4.6895,191.92,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970611671,4.6888,191.94,191.91,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970611871,2.62,191.93,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970612073,4.6892,191.92,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970612387,7.3092,191.92,191.89,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970612576,7.3092,191.92,191.9,6.49445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970612890,6.23280619,192.08,188.82,90.80317612]
["bitfinex-derivatives","SOLF0:USTF0",1760970612891,2.62,191.98,191.91,51.11445772]
["bitfinex-derivatives","SOLF0:USTF0",1760970613183,2.62,191.98,191.9,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970613382,2.62,191.98,191.91,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970613771,7.309,191.94,191.91,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970614188,2.66,191.93,191.9,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970614484,7.3495,191.91,191.9,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970614675,2.66,191.9,191.89,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970615183,7.35,191.89,191.88,6.4856002]
["bitfinex-derivatives","SOLF0:USTF0",1760970616674,9.3765,191.97,191.86,1.85110941]
["bitfinex-derivatives","SOLF0:USTF0",1760970616874,2.66,191.86,191.79,40.59595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970617286,4.691,191.85,191.79,40.59595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970617487,2.66,191.94,191.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1760970617688,2.66,191.94,191.79,40.59595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970618182,2.66,191.93,191.81,8.19528306]
["bitfinex-derivatives","SOLF0:USTF0",1760970619081,2.66,191.93,191.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970619281,2.66,191.93,191.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970619784,4.6895,191.91,191.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970619976,2.66,191.93,191.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1760970620181,2.66,191.93,191.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760970620787,2.66,191.93,191.82,48.01391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970620991,4.6902,191.89,191.82,48.01391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970622394,4.6902,191.89,191.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760970622791,7.5296,191.91,191.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760970622992,7.5296,191.91,191.84,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970623191,2.84,191.91,191.79,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970623490,2.84,191.91,191.81,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970623787,4.6904,191.88,191.81,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970623990,2.84,191.91,191.81,47.99391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970624990,4.6904,191.88,191.81,47.99391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970625389,2.84,191.91,191.81,47.99391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970625578,12.80896301,192.13,191.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970625782,3.78867829,192.04,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970625982,3.78867829,192.07,191.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970626186,3.78867829,192.06,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970626392,3.78867829,192.05,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970626695,4.6859,192.06,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970626895,3.78867829,192.05,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970627096,3.78867829,192.07,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970627294,3.78867829,192.06,191.93,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970627595,7.18259327,192.05,191.92,16.19391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970627794,3.78867829,192.04,191.92,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970627987,3.78867829,192.03,191.92,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970628289,3.78867829,192.04,191.92,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970628489,4.6873,192.0,191.92,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970628889,3.39391498,192.05,191.92,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1760970629088,4.6884,191.96,191.88,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970629289,3.39391498,191.99,191.83,3.39391498]
["bitfinex-derivatives","SOLF0:USTF0",1760970630696,8.19273389,192.02,191.82,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970630901,4.6893,191.92,191.82,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970631096,4.6893,191.92,191.81,37.51595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970631488,4.6893,191.92,191.8,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970631995,4.81665322,192.04,191.8,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970631996,4.81665322,192.04,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970632184,13.00938711,192.06,191.82,57.65595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970632692,4.41820446,192.05,191.86,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970632896,4.41820446,192.05,191.75,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970632897,4.41820446,192.04,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970633096,4.41820446,192.03,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970633296,4.41820446,192.04,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970633597,4.6897,191.9,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970635686,4.6893,191.92,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970636391,9.3747,192.0,191.83,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970636800,9.3747,192.0,191.87,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970637586,9.3752,191.99,191.87,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970637899,4.58088655,191.98,191.85,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970638093,20.21088655,192.01,191.85,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970638295,4.6902,191.89,191.85,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970638900,4.6904,191.88,191.85,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970640102,4.6904,191.88,191.86,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970640294,4.6904,191.88,191.85,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970640895,4.6906,191.87,191.84,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970641203,4.6906,191.87,191.79,17.91918181]
["bitfinex-derivatives","SOLF0:USTF0",1760970641400,4.49230401,191.9,191.82,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970641703,9.3767,191.96,191.81,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970641894,4.58047879,191.95,191.8,14.41834792]
["bitfinex-derivatives","SOLF0:USTF0",1760970642589,4.58047879,191.95,191.79,17.91918181]
["bitfinex-derivatives","SOLF0:USTF0",1760970642794,4.57855685,191.95,191.8,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970643192,4.57855685,191.95,191.81,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760970643602,4.6903,191.88,191.81,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760970644198,4.57586526,191.95,191.8,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970644403,4.57586526,191.95,191.79,14.41874792]
["bitfinex-derivatives","SOLF0:USTF0",1760970644591,4.57586526,191.95,191.79,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970644796,4.57586526,191.95,191.8,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760970645003,4.57586526,191.95,191.8,14.41844792]
["bitfinex-derivatives","SOLF0:USTF0",1760970645593,4.6906,191.87,191.8,14.41844792]
["bitfinex-derivatives","SOLF0:USTF0",1760970646004,4.6906,191.87,191.8,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760970646507,4.6899,191.9,191.8,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970646709,9.3767,191.96,191.8,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970646900,4.57363493,191.95,191.82,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970647303,4.57363493,191.95,191.81,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970647803,4.6905,191.87,191.81,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970648202,4.6911,191.85,191.81,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970648705,4.6914,191.84,191.81,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970649001,8.19273389,191.95,191.75,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970649002,8.19273389,191.91,191.75,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970649195,4.57167004,191.9,191.76,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970649393,4.6919,191.81,191.76,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970650203,8.19273389,191.94,191.76,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970650507,4.57012591,191.93,191.76,6.47821607]
["bitfinex-derivatives","SOLF0:USTF0",1760970650709,4.57012591,191.92,191.73,9.72644792]
["bitfinex-derivatives","SOLF0:USTF0",1760970651005,9.379,191.91,191.68,13.03595884]
["bitfinex-derivatives","SOLF0:USTF0",1760970651302,4.57012591,191.9,191.67,8.19273389]
["bitfinex-derivatives","SOLF0:USTF0",1760970651499,4.57012591,191.9,191.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970651704,4.6916,191.83,191.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970651899,4.57012591,191.9,191.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970652109,9.379,191.91,191.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970652905,4.6921,191.81,191.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970653101,4.6921,191.81,191.77,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970653306,3.39673678,191.85,191.73,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970653713,9.3812,191.87,191.73,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970653911,9.3815,191.86,191.72,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970654106,3.39673678,191.84,191.72,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970654407,3.39673678,191.84,191.71,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970654806,9.3815,191.86,191.73,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970655306,2.87,191.85,191.73,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970655713,4.6923,191.8,191.73,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970656206,4.6923,191.8,191.72,14.57121269]
["bitfinex-derivatives","SOLF0:USTF0",1760970657313,4.6925,191.79,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970657613,2.87,191.82,191.71,6.48047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970657811,2.87,191.82,191.7,55.71507591]
["bitfinex-derivatives","SOLF0:USTF0",1760970658306,4.6928,191.78,191.7,51.02047591]
["bitfinex-derivatives","SOLF0:USTF0",1760970659508,2.87,191.79,191.7,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760970659711,2.87,191.79,191.69,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970660208,2.87,191.79,191.66,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1760970660414,2.87,191.79,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970660806,4.693,191.77,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970661008,2.87,191.77,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970662014,4.6933,191.76,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970662403,3.39673678,191.84,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970662609,2.87,191.82,191.68,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970662816,2.87,191.82,191.71,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970663110,2.87,191.82,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970664117,2.87,191.82,191.71,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970664511,2.87,191.82,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970665010,2.87,191.8,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970666013,7.5623,191.8,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970666213,2.87,191.8,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970666412,3.39673678,191.86,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970666413,4.6917,191.83,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970666619,7.5617,191.83,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970667014,4.6918,191.82,191.75,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760970667206,4.6918,191.82,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970667521,2.87,191.82,191.74,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970667715,2.87,191.83,191.67,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1760970667916,2.87,191.83,191.7,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970668416,2.87,191.79,191.69,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970669214,7.5625,191.79,191.71,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760970670715,2.87,191.79,191.66,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970671114,4.693,191.77,191.69,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760970671510,7.563,191.77,191.69,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760970672018,4.6925,191.79,191.7,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760970672910,4.6928,191.78,191.71,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760970673715,7.5623,191.8,191.72,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760970674513,2.87,191.8,191.69,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970674727,2.83,191.84,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970675226,4.692,191.81,191.73,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760970675926,4.692,191.81,191.74,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760970676314,4.692,191.81,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970676517,3.39673678,191.86,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970676518,7.5223,191.8,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970676718,2.83,191.8,191.72,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970676921,2.83,191.8,191.73,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760970677323,7.5223,191.8,191.73,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760970678220,7.5223,191.8,191.7,3.39673678]
["bitfinex-derivatives","SOLF0:USTF0",1760970678722,2.83,191.8,191.73,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970679127,4.6918,191.82,191.75,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970679628,4.6918,191.82,191.76,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970680221,2.83,191.83,191.74,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970680418,2.1742493,191.82,191.72,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970680628,2.83,191.81,191.72,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970681835,2.83,191.81,191.72,6.8682493]
["bitfinex-derivatives","SOLF0:USTF0",1760970683134,4.6925,191.79,191.72,6.8682493]
["bitfinex-derivatives","SOLF0:USTF0",1760970683432,2.1742493,191.8,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970683729,2.83,191.79,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970683927,4.6933,191.76,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970684519,4.6933,191.76,191.7,6.8687493]
["bitfinex-derivatives","SOLF0:USTF0",1760970684923,4.6933,191.76,191.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1760970685132,20.42509256,191.88,191.68,6.8692493]
["bitfinex-derivatives","SOLF0:USTF0",1760970685133,4.6935,191.75,191.68,6.8692493]
["bitfinex-derivatives","SOLF0:USTF0",1760970685520,2.83,191.77,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970686234,2.83,191.76,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970686628,2.83,191.76,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970686831,2.83,191.76,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970687028,2.83,191.76,191.65,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1760970687222,7.5235,191.75,191.67,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1760970687425,7.5235,191.75,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970687930,2.83,191.74,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970688139,7.5238,191.74,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970689734,2.83,191.74,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970689930,2.1742493,191.77,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970690232,5.0042493,191.77,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970690437,5.0042493,191.77,191.66,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970690736,2.83,191.76,191.66,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970690935,4.6935,191.75,191.66,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970692839,2.83,191.72,191.62,12.96095182]
["bitfinex-derivatives","SOLF0:USTF0",1760970693037,5.0042493,191.71,191.62,12.96095182]
["bitfinex-derivatives","SOLF0:USTF0",1760970693236,5.0042493,191.71,191.63,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970693438,4.6947,191.7,191.61,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970693633,4.6947,191.7,191.62,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970694434,15.63,191.82,191.6,15.13520112]
["bitfinex-derivatives","SOLF0:USTF0",1760970694639,2.83,191.68,191.6,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970695245,7.5255,191.67,191.6,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970695447,7.5255,191.67,191.6,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970698244,2.83,191.67,191.6,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970698443,2.83,191.67,191.6,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970700139,2.83,191.66,191.58,12.96095182]
["bitfinex-derivatives","SOLF0:USTF0",1760970700345,2.83,191.7,191.6,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970701349,7.5249,191.69,191.6,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970701548,7.5249,191.69,191.62,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970703355,2.83,191.69,191.62,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970703655,7.5244,191.71,191.64,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970704348,2.83,191.71,191.64,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970704854,2.83,191.7,191.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970705846,4.695,191.69,191.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970706149,2.83,191.68,191.61,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970706545,4.695,191.69,191.61,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970706952,7.525,191.69,191.61,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970707153,7.525,191.69,191.63,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970709852,2.83,191.67,191.59,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970710253,2.83,191.67,191.59,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970710559,2.83,191.66,191.59,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970711660,2.77,191.65,191.59,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970712064,2.77,191.65,191.57,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970712263,2.77,191.65,191.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970712658,2.77,191.65,191.58,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970713251,15.63,191.78,191.58,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970713252,2.77,191.72,191.6,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970713452,2.77,191.78,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970713665,2.77,191.77,191.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970713865,2.77,191.76,191.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970714169,2.77,191.76,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970716062,2.77,191.76,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970716565,2.77,191.76,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970716762,2.77,191.76,191.68,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970717165,2.77,191.76,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970718374,2.77,191.74,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970719168,2.77,191.74,191.68,46.4342493]
["bitfinex-derivatives","SOLF0:USTF0",1760970719368,2.77,191.79,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970719567,2.77,191.79,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970719768,4.6925,191.79,191.7,6.8685493]
["bitfinex-derivatives","SOLF0:USTF0",1760970719973,2.77,191.78,191.7,6.8685493]
["bitfinex-derivatives","SOLF0:USTF0",1760970720565,2.77,191.78,191.72,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970720874,2.77,191.78,191.71,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970721968,2.77,191.77,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970722174,2.77,191.77,191.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1760970722175,2.77,191.77,191.68,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970722876,2.77,191.81,191.73,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970723172,2.77,191.81,191.71,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970723369,2.77,191.81,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970725072,4.6928,191.78,191.72,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970725273,14.19130049,191.88,191.68,53.96404093]
["bitfinex-derivatives","SOLF0:USTF0",1760970725274,2.77,191.77,191.68,53.96404093]
["bitfinex-derivatives","SOLF0:USTF0",1760970725465,2.77,191.77,191.68,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970726272,2.1742493,191.78,191.68,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970726273,2.77,191.74,191.68,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970726478,2.77,191.74,191.68,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970726674,2.77,191.72,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970726874,2.77,191.72,191.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970727270,2.77,191.72,191.64,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970727477,2.77,191.72,191.64,46.4142493]
["bitfinex-derivatives","SOLF0:USTF0",1760970727781,7.4647,191.7,191.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970729183,7.465,191.68,191.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970729392,2.77,191.67,191.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970729980,4.6957,191.66,191.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970730185,2.77,191.65,191.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970730383,2.77,191.65,191.6,9.72404093]
["bitfinex-derivatives","SOLF0:USTF0",1760970730999,2.77,191.65,191.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970731592,7.4659,191.65,191.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1760970732184,7.4659,191.65,191.59,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970733588,2.77,191.72,191.63,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970733783,2.77,191.8,191.67,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970733980,2.77,191.77,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970734191,7.4639,191.73,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970734388,2.77,191.72,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970734790,7.4642,191.72,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970734988,2.65,191.71,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970735191,2.65,191.71,191.66,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970735891,4.6947,191.7,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970736197,7.3447,191.7,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970736386,4.6947,191.7,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970737600,7.3447,191.7,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970738600,2.65,191.7,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970738801,7.3441,191.72,191.68,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970738993,2.65,191.71,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970740092,7.3441,191.72,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970740598,4.6941,191.72,191.7,2.1742493]
["bitfinex-derivatives","SOLF0:USTF0",1760970740799,4.6941,191.72,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970741096,4.6935,191.75,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970741894,2.64,191.79,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970742091,2.64,191.77,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970742291,2.64,191.72,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970743095,7.3342,191.72,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970744996,4.6936,191.74,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970745498,7.3336,191.74,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970745897,2.64,191.73,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970746995,7.3339,191.73,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970748498,7.3339,191.73,191.65,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970749903,4.6934,191.75,191.65,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970750407,7.3334,191.75,191.7,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970752493,4.6934,191.75,191.7,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970753000,4.6934,191.75,191.73,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970753201,2.64,191.74,191.73,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970753994,4.694,191.72,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970754305,2.64,191.78,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970754604,2.64,191.72,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970756603,4.694,191.73,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970757203,7.3334,191.75,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970759414,7.3336,191.74,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970759904,4.6936,191.74,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970760611,7.3336,191.74,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970760811,4.6931,191.76,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970761011,2.64,191.76,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970761414,4.6934,191.75,191.69,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970762304,4.6934,191.75,191.68,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760970764715,2.64,191.76,191.69,48.9146]
["bitfinex-derivatives","SOLF0:USTF0",1760970765303,2.64,191.76,191.71,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970766212,2.64,191.76,191.7,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760970766418,2.64,191.76,191.7,8.09367151]
["bitfinex-derivatives","SOLF0:USTF0",1760970768813,14.21004882,191.85,191.7,8.09367151]
["bitfinex-derivatives","SOLF0:USTF0",1760970768814,2.64,191.84,191.73,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970770219,4.692,191.81,191.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970770519,2.64,191.8,191.76,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970771117,4.692,191.81,191.76,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970772106,4.692,191.81,191.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970773621,7.5022,191.8,191.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970774522,2.81,191.79,191.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1760970774823,2.81,191.78,191.7,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970775419,2.81,191.78,191.7,15.55927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970776118,2.81,191.78,191.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970776315,2.81,191.78,191.67,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970776516,2.81,191.78,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970777118,4.6932,191.76,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970777623,7.5027,191.78,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970777824,2.81,191.78,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970779126,4.6929,191.77,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970780119,2.81,191.78,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970781024,4.6932,191.76,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970781322,4.6934,191.75,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970781518,7.5034,191.75,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970783131,4.6934,191.75,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970783328,2.81,191.74,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970784826,7.5037,191.74,191.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1760970785129,2.81,191.73,191.63,32.03927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970786428,4.6936,191.74,191.63,32.03927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970787532,4.6936,191.74,191.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970787727,7.5039,191.73,191.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970788036,2.81,191.73,191.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970788227,2.81,191.73,191.6,12.97384476]
["bitfinex-derivatives","SOLF0:USTF0",1760970788426,7.5039,191.73,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970789129,7.5039,191.73,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970789535,7.5039,191.73,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970789732,7.5039,191.73,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970790434,7.5039,191.73,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970790734,2.81,191.73,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970791336,2.81,191.73,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970791828,2.81,191.73,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970792637,7.5031,191.76,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970792841,7.5031,191.76,191.65,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970793032,7.5031,191.76,191.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970793233,2.81,191.75,191.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970793739,2.81,191.75,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970793944,2.81,191.75,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970794143,2.81,191.74,191.63,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970794441,2.81,191.74,191.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970794644,2.81,191.74,191.62,3.39927151]
["bitfinex-derivatives","SOLF0:USTF0",1760970794828,2.81,191.74,191.68,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760970795633,2.81,191.73,191.66,30.9153]
["bitfinex-derivatives","SOLF0:USTF0",1760970795842,2.81,191.73,191.66,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760970796044,2.81,191.73,191.66,48.8753]
["bitfinex-derivatives","SOLF0:USTF0",1760970796243,2.81,191.73,191.66,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760970796443,3.39927151,191.73,191.59,12.97384476]
["bitfinex-derivatives","SOLF0:USTF0",1760970796640,2.81,191.72,191.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970796840,2.81,191.69,191.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970797147,2.81,191.68,191.61,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760970797945,2.81,191.68,191.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970797946,2.81,191.67,191.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970798443,2.81,191.63,191.56,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760970799234,2.81,191.63,191.55,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970799235,2.81,191.62,191.55,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1760970799547,2.81,191.62,191.54,61.83214476]
["bitfinex-derivatives","SOLF0:USTF0",1760970799747,2.81,191.62,191.54,17.67214476]
["bitfinex-derivatives","SOLF0:USTF0",1760970799946,2.81,191.62,191.54,61.83214476]
["bitfinex-derivatives","SOLF0:USTF0",1760970800146,2.81,191.62,191.54,61.85214476]
["bitfinex-derivatives","SOLF0:USTF0",1760970800349,2.81,191.61,191.54,48.8783]
["bitfinex-derivatives","SOLF0:USTF0",1760970800739,2.81,191.61,191.54,46.35848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970800940,2.81,191.61,191.54,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970801139,2.81,191.61,191.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970802148,2.71,191.64,191.56,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970802350,2.71,191.64,191.59,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970803255,2.71,191.64,191.57,6.87608792]
["bitfinex-derivatives","SOLF0:USTF0",1760970804551,2.71,191.63,191.57,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970804851,2.71,191.63,191.51,12.97384476]
["bitfinex-derivatives","SOLF0:USTF0",1760970805051,2.71,191.62,191.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970805245,2.71,191.62,191.59,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970805451,2.71,191.66,191.59,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970805950,2.71,191.65,191.59,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970806150,2.71,191.65,191.58,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760970806349,2.71,191.64,191.59,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970806554,2.71,191.64,191.57,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970807040,2.71,191.62,191.57,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970808646,2.71,191.62,191.55,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760970808847,7.4066,191.62,191.58,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970809042,2.71,191.61,191.58,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970809455,2.71,191.6,191.56,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970810248,2.71,191.58,191.54,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970810648,2.71,191.58,191.55,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970812662,2.71,191.58,191.54,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970815951,4.6973,191.59,191.54,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760970816154,2.71,191.59,191.55,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970816657,2.71,191.62,191.57,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970816857,2.71,191.62,191.6,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970817154,2.71,191.68,191.6,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970817358,2.71,191.68,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970817560,2.71,191.66,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970818562,2.71,191.66,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970818759,2.71,191.68,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970819061,2.71,191.68,191.66,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970820558,2.71,191.68,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970823761,4.6952,191.68,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970823966,2.71,191.67,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970824461,2.71,191.67,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970825162,4.6952,191.68,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970825663,7.4046,191.7,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970825861,2.71,191.7,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970826467,7.4052,191.68,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970826765,2.71,191.67,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970827355,4.6954,191.67,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970827555,2.71,191.66,191.64,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970827759,2.71,191.66,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970828654,2.17848792,191.71,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970828855,2.71,191.7,191.6,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970829065,2.71,191.68,191.58,36.29848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970829370,2.71,191.68,191.62,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970829968,7.4054,191.67,191.6,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970830168,2.71,191.67,191.6,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970830370,2.71,191.67,191.56,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970830769,4.6966,191.62,191.56,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970830968,2.71,191.64,191.53,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970831160,2.71,191.62,191.53,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970831355,7.4066,191.62,191.55,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970832668,4.6966,191.62,191.5,12.97384476]
["bitfinex-derivatives","SOLF0:USTF0",1760970832858,2.81,191.61,191.54,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970833063,4.6969,191.61,191.54,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970833262,2.81,191.6,191.52,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970833573,7.5071,191.6,191.52,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970835174,7.5074,191.59,191.52,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970835368,2.81,191.58,191.52,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970835571,2.81,191.58,191.49,46.31848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970836271,2.81,191.58,191.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970836772,4.6981,191.56,191.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970836967,7.5081,191.56,191.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970837475,2.81,191.53,191.49,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970838571,2.81,191.53,191.46,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970839466,2.81,191.52,191.45,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970840268,2.81,191.52,191.41,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970840773,2.81,191.49,191.41,46.31848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970841475,2.81,191.53,191.43,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970841672,4.6993,191.51,191.41,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970841976,4.6993,191.51,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970842277,2.81,191.5,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970842776,2.81,191.5,191.42,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970842976,2.81,191.5,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970843672,7.5087,191.53,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970844066,2.81,191.52,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970844270,2.81,191.52,191.42,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970844471,2.81,191.52,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970844865,4.6983,191.55,191.47,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970845173,7.5083,191.55,191.49,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970846080,2.81,191.53,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970846974,7.509,191.52,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970848981,4.6994,191.51,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970849183,2.81,191.5,191.42,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970849681,2.81,191.5,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970849881,2.81,191.52,191.36,0.9089247]
["bitfinex-derivatives","SOLF0:USTF0",1760970850083,2.81,191.52,191.42,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970850280,2.81,191.5,191.42,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970850980,4.7001,191.48,191.42,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970851181,4.7001,191.48,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970851382,2.81,191.47,191.44,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970852673,2.81,191.47,191.42,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970856886,4.6998,191.49,191.42,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970857088,2.8,191.48,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970858783,2.8,191.51,191.47,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970859675,2.8,191.51,191.4,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970859878,2.8,191.51,191.48,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970860983,2.8,191.51,191.46,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970861779,2.85,191.5,191.46,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970861976,2.85,191.5,191.45,2.17848792]
["bitfinex-derivatives","SOLF0:USTF0",1760970862790,2.85,191.47,191.36,0.9089247]
["bitfinex-derivatives","SOLF0:USTF0",1760970862991,2.85,191.47,191.4,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970863196,2.85,191.45,191.37,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970863490,2.85,191.45,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970863696,2.85,191.44,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970864104,2.85,191.44,191.35,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970864290,2.85,191.44,191.36,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970865200,2.85,191.44,191.33,0.90912653]
["bitfinex-derivatives","SOLF0:USTF0",1760970865404,7.5511,191.44,191.36,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970865601,2.85,191.43,191.36,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970865802,2.85,191.43,191.35,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970865999,2.85,191.43,191.35,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970866507,2.85,191.43,191.35,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970866905,2.85,191.42,191.35,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970867910,2.85,191.44,191.35,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970868210,2.85,191.42,191.35,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970868509,2.85,191.42,191.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970868908,2.85,191.42,191.32,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970869109,2.85,191.42,191.32,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970869314,2.85,191.42,191.32,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970870011,2.85,191.41,191.32,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970870610,2.85,191.42,191.29,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970872215,2.85,191.37,191.29,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970872808,2.85,191.37,191.29,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970873009,4.702,191.4,191.29,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970873212,2.85,191.39,191.29,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970873609,7.5522,191.39,191.29,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970873807,7.67585905,191.46,191.38,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970874021,2.85,191.44,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970874208,2.85,191.44,191.37,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970876512,2.85,191.44,191.37,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970876818,2.85,191.44,191.34,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970877119,2.85,191.44,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970877303,7.18875299,191.43,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970877508,2.85,191.43,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970878416,7.19316243,191.42,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970878617,2.85,191.42,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970879022,2.85,191.4,191.37,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970880818,4.34591043,191.39,191.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970881018,2.85,191.38,191.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970881921,4.33398497,191.37,191.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970882122,7.18398497,191.37,191.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970882722,2.85,191.36,191.3,47.52841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970883317,2.85,191.36,191.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970883629,2.85,191.35,191.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970886323,2.85,191.34,191.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1760970889128,2.85,191.34,191.28,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970890229,7.5526,191.37,191.31,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970890745,2.85,191.33,191.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1760970890919,2.85,191.33,191.24,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970891223,2.85,191.33,191.21,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970891427,2.66,191.27,191.21,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970892428,2.66,191.27,191.24,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970892623,2.66,191.3,191.24,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970894634,2.66,191.29,191.24,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970896330,2.66,191.29,191.27,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970896926,2.66,191.29,191.21,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1760970897128,2.66,191.29,191.25,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970901431,2.66,191.27,191.22,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970901638,2.66,191.27,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970902032,4.7058,191.25,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970902238,2.66,191.24,191.13,47.50841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970902626,2.66,191.24,191.17,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760970902828,2.66,191.24,191.13,47.50841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970903542,2.66,191.29,191.16,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970903833,2.66,191.29,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970904034,2.66,191.32,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970904741,7.3645,191.3,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760970905837,2.66,191.3,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760970906837,2.66,191.3,191.23,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760970907038,2.66,191.3,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970907435,2.66,191.29,191.21,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760970907834,2.66,191.29,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970908034,2.66,191.29,191.22,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760970908242,2.66,191.29,191.19,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970908441,2.66,191.29,191.23,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760970909145,2.66,191.29,191.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760970909735,2.66,191.34,191.25,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970910338,2.66,191.34,191.28,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760970910934,2.66,191.34,191.25,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970912238,2.66,191.34,191.22,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970912639,2.66,191.34,191.25,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970914648,2.87,191.38,191.28,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970915743,7.5727,191.37,191.28,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970916142,2.87,191.37,191.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970916749,2.87,191.35,191.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760970917345,2.87,191.35,191.26,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970917853,2.87,191.38,191.26,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970918945,4.7028,191.37,191.26,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970919144,2.87,191.36,191.26,3.40841794]
["bitfinex-derivatives","SOLF0:USTF0",1760970922748,2.87,191.36,191.29,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970922946,2.87,191.36,191.31,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970924158,4.702,191.4,191.31,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970924350,7.502,191.4,191.31,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970924558,4.7022,191.39,191.31,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970924747,2.8,191.38,191.31,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970925952,2.8,191.41,191.33,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970926159,2.8,191.41,191.35,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970927452,2.8,191.41,191.35,6.88703291]
["bitfinex-derivatives","SOLF0:USTF0",1760970930451,2.8,191.41,191.35,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760970930759,2.8,191.44,191.36,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970932957,2.8,191.43,191.34,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970933953,4.7013,191.43,191.34,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970934255,2.8,191.42,191.34,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970935856,2.8,191.46,191.38,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970936165,2.8,191.46,191.4,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970936661,2.8,191.46,191.38,46.22403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970937859,4.6996,191.5,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760970938074,4.2119191,191.49,191.42,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970938268,4.2119191,191.48,191.42,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970938564,2.8,191.49,191.4,46.22403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970938765,2.8,191.47,191.39,46.22403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970938960,2.8,191.47,191.39,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970940057,2.8,191.47,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970940263,2.8,191.45,191.36,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1760970940558,2.8,191.43,191.36,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760970941156,2.8,191.43,191.35,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970942766,2.8,191.43,191.39,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970944668,2.8,191.43,191.41,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970944867,2.8,191.47,191.41,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970945068,2.8,191.47,191.43,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970946367,2.8,191.47,191.41,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970946567,2.8,191.46,191.41,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970947768,2.8,191.45,191.38,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760970949066,2.8,191.47,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970949266,4.98403291,191.47,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970949467,2.8,191.46,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970952764,2.78,191.49,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760970952964,4.07829346,191.48,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760970953171,2.78,191.49,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760970953372,6.85829416,191.48,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760970953571,2.78,191.48,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760970953769,2.78,191.48,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970954073,2.78,191.47,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970954376,2.78,191.46,191.4,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760970958778,2.78,191.46,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760970961276,2.78,191.45,191.39,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760970961876,2.78,191.45,191.38,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970962075,2.78,191.49,191.4,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970962580,2.78,191.47,191.41,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760970964577,2.78,191.47,191.39,6.88603291]
["bitfinex-derivatives","SOLF0:USTF0",1760970965378,2.78,191.46,191.39,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760970965578,2.78,191.46,191.37,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970966379,2.78,191.46,191.39,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970968087,2.78,191.46,191.4,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760970968277,2.78,191.46,191.39,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970968474,2.78,191.46,191.36,13.08403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970968678,2.78,191.43,191.36,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970970183,2.78,191.42,191.36,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970970481,2.78,191.39,191.36,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1760970970684,2.78,191.37,191.29,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970970874,2.78,191.37,191.27,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970971074,2.18403291,191.37,191.29,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760970971283,2.78,191.36,191.29,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760970971679,2.78,191.34,191.24,13.01349311]
["bitfinex-derivatives","SOLF0:USTF0",1760970972502,2.78,191.32,191.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970972681,12.62153324,191.41,191.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970972682,2.78,191.3,191.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970972990,4.96403291,191.27,191.21,13.01349311]
["bitfinex-derivatives","SOLF0:USTF0",1760970973188,2.78,191.27,191.21,13.01349311]
["bitfinex-derivatives","SOLF0:USTF0",1760970973684,2.78,191.26,191.2,13.01349311]
["bitfinex-derivatives","SOLF0:USTF0",1760970973886,2.78,191.26,191.19,56.99349311]
["bitfinex-derivatives","SOLF0:USTF0",1760970974387,2.78,191.26,191.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970975190,4.96403291,191.26,191.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970975483,2.75,191.25,191.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970976393,2.18403291,191.28,191.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970976691,2.18403291,191.28,191.19,46.16403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970976900,4.93403291,191.28,191.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970977077,2.75,191.27,191.19,46.16403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970977580,2.75,191.31,191.19,46.16403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970977788,2.75,191.29,191.19,46.16403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970978481,2.75,191.29,191.21,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970978682,2.18403291,191.31,191.23,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970978883,4.93403291,191.31,191.23,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970979393,2.75,191.3,191.23,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970981590,2.75,191.3,191.25,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970981792,2.75,191.3,191.25,6.88953291]
["bitfinex-derivatives","SOLF0:USTF0",1760970982095,2.72,191.34,191.25,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970982396,2.72,191.32,191.25,2.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1760970982692,2.72,191.32,191.22,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970983084,2.72,191.32,191.22,8.12059413]
["bitfinex-derivatives","SOLF0:USTF0",1760970983585,2.72,191.31,191.2,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1760970983785,2.72,191.31,191.2,21.8468]
["bitfinex-derivatives","SOLF0:USTF0",1760970986593,2.72,191.31,191.17,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970986794,2.72,191.31,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970987596,2.72,191.31,191.17,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970987796,2.72,191.31,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970988303,2.72,191.31,191.23,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970989301,2.72,191.31,191.23,8.12039413]
["bitfinex-derivatives","SOLF0:USTF0",1760970990098,2.72,191.31,191.29,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970990298,2.72,191.31,191.24,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760970990498,2.72,191.31,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970991201,2.72,191.31,191.22,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760970991594,2.72,191.31,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970991995,2.72,191.31,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760970992195,2.72,191.3,191.21,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760970994698,2.72,191.29,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970995306,2.72,191.28,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970995907,2.72,191.27,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970996797,4.7055,191.26,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970997003,2.72,191.25,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970997602,3.41449413,191.31,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970997603,7.4249,191.28,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970997802,4.7049,191.28,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970998007,2.72,191.27,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760970998205,2.72,191.27,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970999007,4.7039,191.32,191.23,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970999205,2.72,191.31,191.23,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760970999708,2.72,191.28,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971000010,2.72,191.28,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760971000500,2.72,191.27,191.19,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760971002311,2.72,191.27,191.2,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760971002512,2.72,191.27,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760971003603,3.41449413,191.33,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760971003604,2.72,191.3,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971005113,2.72,191.3,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760971006604,2.72,191.3,191.21,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760971006811,2.72,191.3,191.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1760971007111,4.7047,191.3,191.18,47.39449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971007327,2.72,191.29,191.18,47.39449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971007914,2.72,191.29,191.22,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760971008512,2.72,191.29,191.2,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760971008818,2.72,191.28,191.2,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760971010012,2.72,191.28,191.21,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760971010707,2.72,191.28,191.19,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760971010919,2.72,191.27,191.19,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760971012111,2.72,191.27,191.2,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760971015816,2.72,191.27,191.21,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760971018333,3.41449413,191.33,191.22,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760971018334,2.85,191.29,191.22,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760971018721,2.85,191.29,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760971018922,8.8491366,191.32,191.21,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971019123,2.85,191.31,191.22,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1760971019326,2.85,191.31,191.26,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760971020225,2.85,191.31,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971020529,2.85,191.42,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971020731,2.85,191.4,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971020924,2.85,191.38,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971021231,2.85,191.36,191.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1760971021429,2.85,191.34,191.28,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971022428,2.85,191.34,191.25,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971023540,2.85,191.34,191.22,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971023830,2.85,191.32,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971024632,2.85,191.32,191.23,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971025030,2.85,191.32,191.2,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971025833,2.85,191.32,191.21,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760971026122,2.85,191.32,191.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971026434,6.997955,191.37,191.26,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971026737,2.85,191.37,191.26,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971026930,2.85,191.37,191.26,40.69449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971027530,2.85,191.37,191.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1760971027931,2.85,191.37,191.29,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760971030037,2.85,191.37,191.3,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971030940,2.85,191.37,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971032240,4.8536988,191.39,191.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1760971032437,7.70385227,191.41,191.31,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971032740,4.14818644,191.4,191.31,33.91449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971032941,2.85,191.41,191.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760971033142,4.14797791,191.4,191.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760971033352,2.85,191.41,191.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760971033653,4.14682409,191.4,191.32,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1760971033951,2.85,191.41,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971034154,4.14682099,191.4,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971034352,2.85,191.41,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971034552,4.14516489,191.4,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971034853,2.85,191.41,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971035646,7.6984919,191.41,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971035945,2.85,191.41,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971037255,2.85,191.41,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971037454,8.94643306,191.42,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971037656,4.10247787,191.41,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971037857,8.94625894,191.43,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971038055,8.94625894,191.42,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971038257,2.69,191.44,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971038456,11.63334243,191.43,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971038656,8.94334243,191.42,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971038856,2.69,191.43,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971039057,8.94333784,191.42,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971039259,7.53242364,191.42,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971039448,2.69,191.42,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971039854,2.69,191.41,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971040159,2.69,191.42,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971040359,8.94147231,191.42,191.31,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971040659,7.51310241,191.48,191.34,3.41449413]
["bitfinex-derivatives","SOLF0:USTF0",1760971040958,8.94066577,191.47,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971041157,12.68168285,191.46,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971041353,4.09950064,191.45,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971041559,8.93896279,191.47,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971041758,8.93896279,191.46,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971041954,8.93889241,191.45,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971042157,2.69,191.48,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971042353,4.09701432,191.47,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971042554,4.09701432,191.46,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971042858,4.09701432,191.45,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971043062,4.09701432,191.46,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971043760,4.09701432,191.47,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971043962,4.09701432,191.46,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971044155,8.80237785,191.47,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760971044357,2.69,191.48,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760971044657,4.09630269,191.51,191.42,46.08090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971044858,6.76630269,191.51,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971045060,2.67,191.51,191.42,46.08090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971045261,6.76630269,191.51,191.42,46.08090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971045459,2.67,191.51,191.42,46.08090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971045958,6.76630269,191.51,191.44,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760971046159,2.67,191.51,191.42,46.08090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971046349,2.67,191.51,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971046548,2.67,191.51,191.43,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1760971047659,2.67,191.51,191.46,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760971050250,2.67,191.51,191.44,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971050251,2.67,191.51,191.47,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760971053664,2.67,191.51,191.44,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760971053963,2.67,191.51,191.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971054163,2.67,191.51,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971054354,2.67,191.51,191.42,46.04090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971055054,2.67,191.51,191.45,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760971056952,2.67,191.51,191.46,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760971057158,4.85090645,191.53,191.46,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760971057357,2.67,191.52,191.46,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760971057765,2.67,191.52,191.47,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760971058063,2.67,191.55,191.46,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971058254,6.74223067,191.55,191.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760971058459,11.5420558,191.55,191.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760971058753,4.07223067,191.54,191.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1760971058960,2.67,191.53,191.41,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1760971059162,2.67,191.53,191.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1760971059458,2.67,191.53,191.45,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971059853,2.67,191.53,191.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1760971060058,2.67,191.53,191.45,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971060367,2.67,191.53,191.5,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760971060564,4.80230842,191.55,191.47,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971060756,4.85090645,191.59,191.5,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971061265,2.67,191.58,191.5,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971062167,2.67,191.58,191.49,18.48090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971062368,2.67,191.58,191.49,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971062768,2.67,191.58,191.49,34.04090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971062966,2.67,191.58,191.53,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760971064770,2.67,191.57,191.53,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760971065273,2.67,191.64,191.51,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971065464,2.67,191.59,191.51,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971066769,2.67,191.59,191.54,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760971068069,2.67,191.57,191.47,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971068269,2.67,191.57,191.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971068570,2.67,191.57,191.53,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760971069259,2.67,191.57,191.52,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760971069871,2.67,191.56,191.52,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760971071872,2.67,191.56,191.5,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760971072262,2.67,191.56,191.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971072873,2.67,191.56,191.51,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760971073167,2.67,191.56,191.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971073374,2.81,191.54,191.45,46.00090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971073570,2.81,191.54,191.48,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760971077269,2.18090645,191.51,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760971077466,2.81,191.5,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760971077668,2.81,191.48,191.44,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760971077867,2.18090645,191.47,191.38,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971078064,2.81,191.46,191.36,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971078277,2.81,191.44,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971080481,2.81,191.44,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971080773,2.81,191.43,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971080980,2.18090645,191.44,191.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971081375,2.18090645,191.46,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971081869,4.99090645,191.46,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971082769,2.18090645,191.46,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971082966,2.81,191.45,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971083183,2.81,191.45,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971083478,2.81,191.45,191.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971084083,2.81,191.45,191.37,46.00090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971084282,2.81,191.49,191.39,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971085375,2.18090645,191.48,191.39,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971085574,2.81,191.47,191.39,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971085775,2.81,191.47,191.37,46.00090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971085979,2.81,191.47,191.41,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971086571,2.81,191.47,191.43,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971086974,2.81,191.47,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971087173,2.81,191.47,191.44,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971088176,2.81,191.47,191.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1760971088378,2.81,191.47,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971088984,2.81,191.47,191.44,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971090285,2.81,191.47,191.44,6.88190645]
["bitfinex-derivatives","SOLF0:USTF0",1760971090885,2.81,191.52,191.46,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971091078,2.81,191.52,191.48,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971091384,2.81,191.52,191.5,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971091883,6.91242163,191.56,191.5,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971092077,2.81,191.54,191.52,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971095997,2.81,191.54,191.52,6.88000645]
["bitfinex-derivatives","SOLF0:USTF0",1760971096289,2.81,191.54,191.5,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971096591,2.81,191.54,191.47,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971096889,2.62,191.51,191.45,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971097584,2.62,191.5,191.45,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971097789,2.62,191.47,191.39,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971098084,2.62,191.45,191.36,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971098290,2.62,191.45,191.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760971098687,2.62,191.45,191.36,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971099690,2.62,191.45,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971099890,2.62,191.43,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971100589,2.62,191.43,191.41,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971100985,4.10913901,191.49,191.41,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971100986,2.62,191.47,191.41,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971101187,2.62,191.47,191.44,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971105189,2.62,191.47,191.42,2.18090645]
["bitfinex-derivatives","SOLF0:USTF0",1760971106699,2.62,191.47,191.41,8.11086415]
["bitfinex-derivatives","SOLF0:USTF0",1760971108496,2.75,191.46,191.41,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971108692,2.75,191.46,191.38,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971110097,2.75,191.44,191.38,8.11166415]
["bitfinex-derivatives","SOLF0:USTF0",1760971110401,2.75,191.44,191.38,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971110602,2.75,191.44,191.37,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971110800,2.75,191.44,191.34,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971112089,2.75,191.41,191.34,8.11266415]
["bitfinex-derivatives","SOLF0:USTF0",1760971112494,2.75,191.4,191.34,8.11266415]
["bitfinex-derivatives","SOLF0:USTF0",1760971115208,2.75,191.4,191.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1760971115398,2.75,191.4,191.33,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971115899,2.75,191.4,191.33,8.11286415]
["bitfinex-derivatives","SOLF0:USTF0",1760971116507,2.75,191.4,191.36,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971117907,4.701,191.45,191.36,8.11206415]
["bitfinex-derivatives","SOLF0:USTF0",1760971118101,2.75,191.43,191.36,8.11206415]
["bitfinex-derivatives","SOLF0:USTF0",1760971118503,3.40916415,191.48,191.28,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1760971118504,2.75,191.46,191.33,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971118807,2.75,191.44,191.33,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971119309,4.702,191.41,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971119512,2.75,191.4,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971119805,2.75,191.4,191.33,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971120006,2.75,191.4,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971121908,2.75,191.4,191.33,8.11286415]
["bitfinex-derivatives","SOLF0:USTF0",1760971122694,2.75,191.4,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971124610,2.75,191.4,191.34,8.11266415]
["bitfinex-derivatives","SOLF0:USTF0",1760971125606,2.75,191.45,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971125806,2.75,191.45,191.4,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971127705,2.75,191.45,191.4,8.11116415]
["bitfinex-derivatives","SOLF0:USTF0",1760971128210,2.75,191.45,191.4,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971128410,2.75,191.45,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971128611,2.75,191.49,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971128811,2.75,191.47,191.41,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760971129010,2.75,191.47,191.42,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971130407,4.7006,191.47,191.42,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971130607,2.75,191.46,191.4,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971133616,2.85,191.45,191.37,8.11196415]
["bitfinex-derivatives","SOLF0:USTF0",1760971133819,2.85,191.45,191.37,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971134518,2.85,191.45,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971135914,2.85,191.45,191.39,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1760971137810,2.85,191.45,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971138011,2.85,191.45,191.37,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971139121,2.85,191.45,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971139308,4.7005,191.47,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971139514,2.85,191.48,191.4,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971140321,7.5503,191.48,191.41,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760971141512,2.85,191.47,191.41,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760971142320,2.85,191.47,191.42,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760971142918,2.85,191.47,191.43,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760971144720,2.85,191.47,191.34,44.9268]
["bitfinex-derivatives","SOLF0:USTF0",1760971145029,2.85,191.47,191.38,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971146129,2.85,191.47,191.42,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760971148732,2.85,191.46,191.42,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760971148934,2.85,191.46,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971151132,2.85,191.45,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971151339,2.85,191.45,191.35,47.16916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971151838,2.85,191.45,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971154837,2.85,191.45,191.35,47.16916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971156829,2.85,191.47,191.42,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760971158835,2.85,191.46,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971159244,2.85,191.46,191.28,12.99062475]
["bitfinex-derivatives","SOLF0:USTF0",1760971159432,2.85,191.39,191.27,12.99062475]
["bitfinex-derivatives","SOLF0:USTF0",1760971159632,2.85,191.39,191.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971160945,2.85,191.39,191.33,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760971161540,2.85,191.39,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971162740,7.4415,191.43,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971162938,2.74,191.42,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971163639,2.74,191.41,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971163838,2.74,191.41,191.33,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971164544,6.14916415,191.41,191.33,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971164746,2.74,191.4,191.33,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971166242,2.74,191.4,191.3,3.40916415]
["bitfinex-derivatives","SOLF0:USTF0",1760971166630,2.74,191.4,191.33,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971166836,2.74,191.4,191.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971166837,2.74,191.4,191.32,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971168043,2.74,191.4,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971169446,2.74,191.4,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971170448,2.74,191.4,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760971171342,4.92366751,191.43,191.3,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1760971171650,2.74,191.43,191.36,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971172145,9.3974,191.54,191.38,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971172146,2.74,191.47,191.38,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971172346,2.74,191.47,191.41,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760971173256,2.74,191.47,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760971178156,2.74,191.47,191.4,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971178458,2.74,191.5,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971178661,4.16984413,191.49,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971178860,2.74,191.5,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971179060,4.16995782,191.49,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971179263,2.74,191.5,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971179466,4.16989853,191.49,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971179652,2.74,191.5,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971179858,4.16947192,191.49,191.42,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971180164,9.62346751,191.5,191.41,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971180364,2.74,191.48,191.4,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971181858,2.74,191.48,191.42,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760971185367,2.74,191.47,191.42,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760971190758,2.74,191.47,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971191158,4.7006,191.47,191.38,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971191369,2.62,191.46,191.4,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760971191570,2.18366751,191.46,191.36,45.88366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971191774,2.62,191.45,191.36,45.88366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971191962,2.62,191.45,191.36,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971192278,2.62,191.43,191.33,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971192461,2.62,191.41,191.33,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971192772,2.62,191.39,191.29,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971193457,2.62,191.39,191.31,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971194164,2.62,191.39,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760971194368,2.62,191.39,191.31,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971194567,2.62,191.39,191.29,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971196071,2.62,191.39,191.31,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971196868,2.62,191.39,191.35,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760971197065,2.18366751,191.46,191.37,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971197271,2.62,191.5,191.41,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971197475,4.16436903,191.49,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760971197681,2.62,191.48,191.43,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760971199172,2.62,191.48,191.41,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760971199360,2.62,191.44,191.36,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971200967,2.62,191.44,191.38,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760971201473,2.62,191.44,191.34,43.62366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971201766,2.62,191.4,191.32,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971202369,2.62,191.38,191.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971202766,2.62,191.38,191.32,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971202968,2.62,191.36,191.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971203565,2.62,191.34,191.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971205473,2.18366751,191.37,191.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971206074,2.18366751,191.41,191.32,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971206276,2.62,191.42,191.32,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971206481,2.62,191.42,191.34,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971206774,2.18366751,191.45,191.34,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971206965,4.80366751,191.45,191.34,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971207372,2.62,191.44,191.34,2.18366751]
["bitfinex-derivatives","SOLF0:USTF0",1760971207678,2.62,191.44,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971207876,2.62,191.42,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971208868,2.62,191.47,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971209072,2.62,191.41,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971211182,2.18366751,191.44,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971211372,2.62,191.43,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971213078,2.62,191.41,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971218689,2.62,191.41,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971219084,2.18366751,191.4,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971219285,2.85,191.39,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971221689,4.7018,191.42,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971221690,7.4418,191.42,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971222088,2.74,191.41,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971222986,2.74,191.39,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971225291,9.62546751,191.42,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971225496,2.74,191.41,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971226400,2.74,191.41,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971227200,2.74,191.41,191.34,6.88716751]
["bitfinex-derivatives","SOLF0:USTF0",1760971227398,2.74,191.4,191.34,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760971230904,2.74,191.39,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971231104,2.74,191.39,191.3,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971233808,2.74,191.38,191.29,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971234401,7.4432,191.36,191.3,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760971234603,2.74,191.35,191.3,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760971235410,2.74,191.35,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971237822,2.74,191.35,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971238119,7.4422,191.4,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971238305,2.74,191.39,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971240112,2.74,191.38,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971241107,4.703,191.37,191.3,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971241311,2.74,191.36,191.3,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971241715,2.74,191.36,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971245917,4.703,191.37,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971246125,2.74,191.38,191.32,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971246421,2.74,191.38,191.26,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971246622,2.74,191.38,191.33,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971247625,2.74,191.38,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971248416,4.703,191.37,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971248621,7.443,191.37,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971249019,2.74,191.36,191.32,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971249227,2.74,191.36,191.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971249527,2.74,191.36,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760971249913,2.74,191.39,191.29,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971250118,4.702,191.41,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971250618,2.74,191.42,191.35,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760971250923,4.7014,191.43,191.25,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1760971250924,7.4414,191.43,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971251122,8.23394814,191.47,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971251123,2.61,191.41,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971251819,2.61,191.41,191.32,25.75168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971252218,2.61,191.41,191.32,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971253020,7.312,191.41,191.34,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760971254329,7.312,191.41,191.35,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760971255123,2.61,191.41,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760971260624,2.61,191.39,191.29,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971261227,2.61,191.38,191.31,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971261631,2.61,191.38,191.29,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971262931,2.61,191.38,191.32,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971263433,7.312,191.41,191.32,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971264534,11.17916817,191.45,191.35,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971264739,8.92168031,191.44,191.35,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971264927,4.15342019,191.43,191.35,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971265129,7.311,191.45,191.39,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971265329,11.53146349,191.44,191.39,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971265536,4.1531406,191.43,191.39,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971265738,2.61,191.44,191.39,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971266426,2.61,191.44,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760971266737,2.61,191.44,191.35,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971267335,2.61,191.44,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760971267533,2.61,191.48,191.38,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971267735,15.27825598,191.47,191.38,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971267935,4.1027124,191.46,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760971268243,3.79829323,191.49,191.41,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971268437,6.8233747,191.42,191.23,13.02284959]
["bitfinex-derivatives","SOLF0:USTF0",1760971268638,2.61,191.24,191.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971269242,2.61,191.24,191.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971269535,2.61,191.24,191.14,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760971269733,2.61,191.24,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971269936,2.61,191.23,191.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971270138,2.61,191.23,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971270338,8.12685316,191.22,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971270640,5.51685316,191.21,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971270837,5.51685316,191.2,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971271037,5.51685316,191.19,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971271236,2.61,191.21,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971271642,2.61,191.2,191.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971271846,2.61,191.18,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971272143,2.61,191.17,191.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971272944,2.61,191.17,191.09,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971273143,2.61,191.17,191.09,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1760971275538,2.61,191.17,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971275937,2.7,191.16,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971276649,2.7,191.2,191.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760971277651,2.7,191.2,191.1,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1760971278251,2.7,191.2,191.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971279649,2.7,191.2,191.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971281245,10.79768735,191.24,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971281848,6.09168735,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971282048,2.68,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971282847,2.68,191.24,191.18,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971283052,2.68,191.24,191.18,8.11918735]
["bitfinex-derivatives","SOLF0:USTF0",1760971283359,2.68,191.24,191.18,10.89918735]
["bitfinex-derivatives","SOLF0:USTF0",1760971283552,2.68,191.27,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971284163,2.68,191.27,191.19,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760971284556,2.68,191.31,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971284754,2.68,191.3,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971285154,5.04111629,191.29,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971285354,2.68,191.29,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971286552,2.68,191.33,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971286751,2.68,191.31,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971286954,2.68,191.29,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971287362,2.68,191.34,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971287659,4.36928233,191.35,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971287660,16.79357607,191.33,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971287857,5.04029374,191.32,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971288053,5.04029374,191.31,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971288256,4.7036,191.35,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971288560,2.68,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971288561,9.40799673,191.34,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971288763,7.71950709,191.33,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971289060,5.03950709,191.32,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971289259,5.03950709,191.31,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971289461,2.68,191.33,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971289657,5.04035331,191.32,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971289856,2.68,191.31,191.18,3.41168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971290061,4.82226079,191.37,191.15,6.19168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971290062,2.68,191.29,191.15,6.19168735]
["bitfinex-derivatives","SOLF0:USTF0",1760971290362,2.68,191.29,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971290762,2.18614872,191.31,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971290960,2.68,191.3,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971291868,7.3848,191.3,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971293069,4.705,191.29,191.19,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760971293270,2.68,191.27,191.19,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760971294271,2.68,191.27,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971296665,7.3844,191.31,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971297674,2.68,191.31,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971298074,2.68,191.3,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971298271,2.18614872,191.29,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971298578,2.18614872,191.32,191.23,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760971298875,4.86614872,191.32,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971301077,2.68,191.29,191.21,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760971301378,2.18614872,191.28,191.21,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760971302265,2.68,191.22,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971302466,2.18614872,191.24,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971302671,4.86614872,191.26,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971303270,4.86614872,191.26,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971304978,4.86614872,191.26,191.2,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760971306874,4.86614872,191.26,191.2,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760971309983,2.68,191.2,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971310279,2.18614872,191.16,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971310870,2.68,191.17,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971311066,2.18614872,191.18,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760971311266,2.68,191.21,191.13,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971312780,2.85,191.19,191.13,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971314080,2.85,191.19,191.13,4.82614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971314478,2.85,191.19,191.13,9.53474872]
["bitfinex-derivatives","SOLF0:USTF0",1760971314779,2.85,191.19,191.12,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971314973,2.85,191.19,191.12,4.82614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971315583,2.85,191.19,191.12,9.53494872]
["bitfinex-derivatives","SOLF0:USTF0",1760971316081,2.85,191.19,191.12,4.82614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971316382,2.85,191.19,191.14,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971318286,2.85,191.27,191.18,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971318581,2.85,191.25,191.21,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971319174,2.85,191.25,191.19,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971319371,2.85,191.19,191.06,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971319586,5.03614872,191.15,191.06,4.82614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971319774,5.03614872,191.15,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971320476,2.85,191.15,191.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971321069,4.59833079,191.22,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971321274,5.03614872,191.19,191.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971321875,2.18614872,191.19,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971322875,2.85,191.18,191.11,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760971323075,2.18614872,191.16,191.11,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1760971323375,2.85,191.15,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971323574,2.85,191.15,191.09,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760971325285,2.85,191.15,191.09,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760971326585,2.18614872,191.14,191.09,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760971326784,2.18614872,191.12,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971326990,5.03614872,191.12,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971327199,2.85,191.12,191.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971327484,5.03614872,191.1,191.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1760971327684,2.85,191.09,191.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1760971327885,2.18614872,191.08,191.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1760971328190,2.85,191.07,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971328379,2.18614872,191.07,190.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971328581,2.18614872,191.09,191.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971328872,2.18614872,191.09,191.01,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760971329077,9.74544872,191.11,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971329275,2.85,191.11,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971329482,2.18614872,191.1,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971329685,6.89574872,191.1,191.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1760971331986,2.18614872,191.13,191.03,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971332184,2.18614872,191.13,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971332991,5.03614872,191.13,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971333190,2.85,191.1,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971333499,5.03614872,191.11,191.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971333786,5.03614872,191.09,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971334090,2.18614872,191.07,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971334477,5.03614872,191.09,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971335078,5.03614872,191.09,191.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1760971335477,9.74604872,191.09,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971335697,2.86,191.07,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971335882,2.86,191.06,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760971336188,2.86,191.06,191.0,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760971336391,2.18614872,191.05,190.98,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760971336896,2.18614872,191.05,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971338196,2.18614872,191.03,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971338397,2.86,191.02,190.95,4.99614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971338594,2.86,191.02,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971338893,25.0875,191.14,190.85,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1760971338894,2.86,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971339998,7.5706,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971340187,2.86,191.06,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971340384,2.18614872,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971340587,7.5714,191.03,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971341983,4.7108,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971342390,7.4508,191.05,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971342588,7.4508,191.05,190.98,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971342792,7.4508,191.05,190.98,4.85614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971343002,7.4508,191.05,190.98,9.56844872]
["bitfinex-derivatives","SOLF0:USTF0",1760971343003,2.74,191.05,190.98,9.56844872]
["bitfinex-derivatives","SOLF0:USTF0",1760971343594,2.74,191.05,190.98,6.89844872]
["bitfinex-derivatives","SOLF0:USTF0",1760971343797,4.7103,191.07,191.0,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971344200,7.4503,191.07,191.0,2.18614872]
["bitfinex-derivatives","SOLF0:USTF0",1760971345802,7.4503,191.07,190.99,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760971347206,4.7106,191.06,190.99,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760971348706,4.7106,191.06,190.99,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1760971348905,4.7106,191.06,190.99,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760971349208,2.74,191.07,191.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760971350003,7.4503,191.07,191.0,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1760971352705,2.74,191.06,190.97,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760971352904,2.74,191.05,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971353505,2.74,191.04,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971354203,4.7108,191.05,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971354204,2.74,191.05,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971354513,2.74,191.02,190.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971355508,2.74,191.01,190.94,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760971355911,2.74,190.98,190.84,3.4245971]
["bitfinex-derivatives","SOLF0:USTF0",1760971356206,2.74,190.96,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971356516,2.74,190.95,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971357413,2.74,190.93,190.82,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1760971358109,2.74,190.93,190.82,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1760971358417,2.74,190.93,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971359115,2.74,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971359314,7.4537,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971360114,2.74,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971360707,7.4539,190.93,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971360908,2.74,190.92,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971361311,2.74,190.91,190.81,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760971361620,2.74,190.87,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971363023,2.74,190.85,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971365223,2.74,190.85,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971366220,2.74,190.9,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971367013,2.74,190.88,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971367710,2.74,190.87,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971368310,2.74,190.87,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971368916,8.28614063,190.96,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971369118,2.74,190.94,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971369620,2.74,190.95,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971369815,2.74,190.93,190.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971370408,2.74,190.93,190.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971374019,2.74,190.93,190.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971374622,2.74,190.93,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971374816,2.81,191.01,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971375016,2.81,190.99,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971375213,2.81,190.95,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971376730,2.81,190.95,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971376936,2.81,190.99,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971377226,7.24911126,190.98,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971377414,7.24911126,190.97,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971377618,2.81,190.97,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971378023,2.81,190.97,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760971378225,4.4399821,190.96,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760971378415,2.81,190.97,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760971378630,4.44104672,190.96,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760971378928,2.81,190.97,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760971379329,4.712,190.99,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971379528,4.44174539,190.98,190.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971379724,2.81,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971379924,4.44127495,190.99,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971380116,2.81,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971380322,4.44187819,190.99,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971380522,2.81,191.0,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971380721,4.44216128,190.99,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971381025,2.81,190.99,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971381329,2.81,190.98,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971381525,2.81,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971381922,2.81,191.01,190.93,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1760971382224,2.81,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971383133,2.81,190.99,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971383426,2.81,191.04,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971384215,8.28614063,191.08,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971384216,7.5209,191.03,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971384825,7.5209,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971385022,2.81,191.03,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971385226,2.81,191.07,190.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971385831,7.5199,191.07,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971386527,7.5199,191.07,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971386830,2.81,191.07,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971389532,7.5192,191.1,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971390132,2.81,191.09,191.01,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1760971390929,2.81,191.09,191.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971393833,2.81,191.16,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971394235,4.708,191.15,191.05,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760971394438,2.84,191.14,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971395140,2.84,191.14,191.06,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760971395331,2.84,191.14,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971395731,2.84,191.18,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971395938,2.84,191.17,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971396242,7.548,191.15,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971396940,2.84,191.15,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971397140,2.84,191.2,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971398038,2.84,191.2,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971398439,2.84,191.2,191.09,3.42562663]
["bitfinex-derivatives","SOLF0:USTF0",1760971398440,2.84,191.2,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971399329,5.52695,191.21,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971399938,8.36695,191.21,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760971402245,8.36695,191.21,191.14,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760971402438,8.36695,191.21,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971406038,10.23345,191.21,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971406236,10.23345,191.21,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760971406237,2.62,191.2,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760971406437,2.62,191.2,191.13,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760971406648,10.23345,191.21,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971406649,2.62,191.17,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971406942,2.62,191.14,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971407144,2.62,191.14,191.06,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760971408542,2.62,191.13,191.06,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1760971408744,2.62,191.13,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971409141,2.62,191.12,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971409543,6.04562663,191.15,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971409837,2.62,191.13,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971410843,2.62,191.13,191.06,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760971411038,2.62,191.13,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971414254,7.3284,191.13,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971414747,2.62,191.12,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971414951,2.62,191.16,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971415149,4.81007106,191.16,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971416050,9.51777106,191.16,191.08,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1760971416248,4.81007106,191.16,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971416452,2.19007106,191.18,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971416851,2.62,191.2,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971417054,4.7073,191.18,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971417248,2.19007106,191.19,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971417942,2.19007106,191.19,191.12,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760971418155,4.81007106,191.19,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971418547,2.62,191.18,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971418747,2.19007106,191.19,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971418748,2.19007106,191.17,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971418948,4.81007106,191.17,191.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971419545,2.62,191.14,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971419755,2.19007106,191.14,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971420453,4.81007106,191.14,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971420860,9.51827106,191.14,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971421249,2.19007106,191.14,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971421459,4.81007106,191.12,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971421655,2.62,191.12,191.04,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971421959,2.62,191.12,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971422459,2.62,191.12,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971422653,2.62,191.12,191.06,5.09007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971424459,2.19007106,191.15,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971425055,4.7081,191.14,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971426457,7.0681,191.14,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971429465,2.36,191.14,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971429771,4.7077,191.16,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971430967,4.7077,191.16,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971431370,7.0877,191.16,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971431668,2.38,191.14,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971431970,2.38,191.13,191.05,6.90007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971432761,7.0884,191.13,191.07,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971433167,2.38,191.13,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971435372,2.38,191.13,191.08,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971435573,2.38,191.13,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971436274,2.38,191.13,191.1,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971437469,4.7082,191.14,191.1,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971437670,7.0882,191.14,191.1,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971437968,2.38,191.14,191.1,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971438173,2.38,191.14,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971438564,7.0877,191.16,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971439470,2.38,191.15,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971440059,2.38,191.14,191.1,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971440274,2.38,191.19,191.12,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971440571,7.0874,191.17,191.14,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971440766,2.38,191.17,191.14,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971440962,2.38,191.2,191.14,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971441166,2.38,191.2,191.16,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971441374,2.38,191.2,191.15,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971443069,2.38,191.19,191.15,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971444379,2.38,191.18,191.13,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971444863,2.38,191.18,191.13,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971445068,2.38,191.18,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971445471,2.38,191.18,191.15,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971445671,9.75162106,191.21,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971445876,2.38,191.2,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971447477,2.38,191.2,191.15,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971447677,2.38,191.2,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971447972,4.7069,191.19,191.11,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760971448173,2.38,191.19,191.13,2.19007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971448476,2.38,191.19,191.13,4.96007106]
["bitfinex-derivatives","SOLF0:USTF0",1760971449073,7.0872,191.18,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971449473,4.7072,191.18,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971450973,2.19007106,191.2,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971451274,2.38,191.2,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971451475,5.04512106,191.21,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760971457084,5.04512106,191.21,191.15,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760971457291,5.04512106,191.21,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971460084,2.37,191.2,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971463692,5.04512106,191.21,191.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971465099,5.04512106,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971465896,7.42512106,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971466094,4.57007106,191.2,191.14,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760971466393,4.57007106,191.2,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971466790,2.38,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971467187,4.57007106,191.2,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971467891,2.38,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971469297,9.61519212,191.21,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971469488,2.38,191.2,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971473093,2.38,191.2,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971474096,5.04512106,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971474997,5.04512106,191.21,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971476597,7.42512106,191.21,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971477198,5.04512106,191.21,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971480006,5.04512106,191.21,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971481105,2.38,191.27,191.21,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760971482499,7.0849,191.27,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971482705,2.38,191.26,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971484209,2.38,191.25,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971484597,2.38,191.25,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971484803,5.79846483,191.27,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971485108,2.38,191.27,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971486113,2.38,191.27,191.2,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760971488010,7.0849,191.27,191.2,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760971488224,2.38,191.26,191.2,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1760971489820,2.38,191.26,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760971499216,2.38,191.26,191.22,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760971499522,2.38,191.34,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971499719,2.38,191.32,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971500219,2.38,191.32,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971500719,2.38,191.32,191.25,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760971500926,2.38,191.32,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971502025,7.0839,191.31,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971503524,7.0839,191.31,191.25,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760971503716,7.0839,191.31,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971504022,2.38,191.3,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971505022,2.38,191.29,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971505217,2.38,191.29,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971505719,2.38,191.29,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760971506026,2.38,191.29,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971506819,7.0844,191.29,191.22,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1760971507124,2.38,191.29,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971507729,2.38,191.29,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971508433,2.38,191.37,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971508725,6.58387483,191.36,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971508927,2.38,191.36,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971509528,2.38,191.35,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971510330,2.38,191.35,191.24,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760971510523,2.38,191.35,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971510724,4.7035,191.33,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971511026,2.38,191.35,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971511630,4.81968954,191.42,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971511631,6.57940393,191.37,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971511824,2.38,191.37,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971512521,2.38,191.37,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971512522,2.38,191.36,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971514030,2.38,191.36,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971515432,7.0827,191.36,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971515736,2.38,191.35,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971516128,2.38,191.35,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760971519036,2.38,191.35,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971519238,2.38,191.35,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760971519637,2.38,191.35,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760971519843,4.7025,191.37,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760971520536,7.0825,191.37,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760971520935,2.38,191.36,191.29,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1760971521132,2.38,191.36,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760971521941,2.38,191.36,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971522128,7.0828,191.36,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971522331,2.38,191.35,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971522637,2.38,191.35,191.3,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760971522833,2.38,191.35,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971524938,2.38,191.34,191.28,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760971525144,2.38,191.34,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971525445,2.38,191.36,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971526935,2.38,191.36,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971527343,2.38,191.36,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971527947,2.38,191.36,191.29,6.29846483]
["bitfinex-derivatives","SOLF0:USTF0",1760971528545,2.38,191.36,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971528946,2.38,191.36,191.31,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971529243,2.38,191.36,191.31,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760971529848,2.38,191.36,191.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760971530145,2.38,191.35,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971530336,2.38,191.35,191.28,3.41846483]
["bitfinex-derivatives","SOLF0:USTF0",1760971530545,2.38,191.35,191.28,6.29846483]
["bitfinex-derivatives","SOLF0:USTF0",1760971531245,2.38,191.35,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971531543,2.38,191.35,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971531743,2.38,191.38,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971532248,2.38,191.43,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971532447,2.38,191.41,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971532647,2.38,191.39,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971533448,2.38,191.39,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971534047,2.38,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760971534445,2.38,191.39,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971536651,2.38,191.39,191.36,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760971537944,2.38,191.39,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760971538150,2.38,191.39,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971538947,2.38,191.39,191.35,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760971539748,2.38,191.39,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971540350,2.38,191.39,191.36,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1760971540950,7.0815,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971541150,2.38,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971541348,7.0811,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971541746,2.38,191.43,191.37,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971542055,2.38,191.43,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971542345,2.38,191.43,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971542650,2.38,191.44,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971542853,2.38,191.43,191.34,5.06326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971543052,2.38,191.43,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971543555,2.38,191.41,191.36,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760971543848,2.38,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971544042,2.38,191.41,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971544242,2.38,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971544546,4.56326482,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971544946,2.38,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971545148,2.38,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971546943,2.38,191.41,191.37,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971547252,2.38,191.41,191.37,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1760971547856,2.18326482,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971548155,4.56326482,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971548652,2.18326482,191.4,191.17,16.153897]
["bitfinex-derivatives","SOLF0:USTF0",1760971548851,2.18326482,191.18,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971549153,11.07124194,191.17,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971549352,8.99124194,191.16,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971549552,13.20644358,191.15,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971549754,2.18326482,191.07,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971549950,4.7091,191.1,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971550154,2.18326482,191.04,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971551151,5.91824566,191.03,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971551454,5.91824723,191.02,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760971551651,9.51958983,191.12,191.02,4.81326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971551856,4.81734754,191.18,191.09,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971551857,5.91934237,191.11,191.09,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971552057,4.81734754,191.18,191.09,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971552259,14.90620284,191.17,191.09,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971552550,14.90620284,191.16,191.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760971552750,4.81734754,191.28,191.15,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971552954,4.81734754,191.31,191.2,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971553157,4.7055,191.25,191.2,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971553655,4.7055,191.25,191.18,2.18326482]
["bitfinex-derivatives","SOLF0:USTF0",1760971554650,4.7055,191.25,191.13,5.01261501]
["bitfinex-derivatives","SOLF0:USTF0",1760971554858,4.7055,191.25,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971555252,4.7055,191.25,191.14,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760971555454,4.7055,191.25,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971556360,4.7048,191.28,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971556556,4.7048,191.28,191.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971557360,4.7041,191.31,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971558857,4.7045,191.29,191.15,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760971559152,4.7045,191.29,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971559353,4.7055,191.25,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971559551,5.01261501,191.3,191.12,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760971559861,4.7093,191.1,190.93,5.01261501]
["bitfinex-derivatives","SOLF0:USTF0",1760971560050,4.7093,191.1,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971560248,5.01261501,191.13,190.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760971560445,4.7089,191.11,190.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760971560650,5.01261501,191.13,190.98,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760971560846,4.7086,191.12,191.0,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760971561052,5.01261501,191.13,191.0,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760971561857,4.7091,191.1,190.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971563060,4.7091,191.1,190.99,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1760971564259,5.01261501,191.13,191.01,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760971564260,9.72101501,191.13,191.01,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760971564566,4.81734754,191.2,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971564763,4.60972612,191.19,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971564963,4.7074,191.17,191.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971565158,4.60972612,191.16,191.06,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971565462,4.60972612,191.15,191.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760971565657,4.60972612,191.14,191.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760971565858,4.60972612,191.13,191.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760971566065,4.7074,191.17,191.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971566263,4.60830697,191.16,191.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971566465,4.60830697,191.15,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971566662,4.60830697,191.14,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971566964,4.60830697,191.13,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971567154,9.82996255,191.21,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971567350,4.60641978,191.2,191.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971567561,4.7071,191.18,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971567765,4.60641978,191.17,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971567964,4.60641978,191.16,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971568265,4.60641978,191.15,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971568461,4.60641978,191.14,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971568660,4.60641978,191.13,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971568856,4.7071,191.18,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971569062,4.60550438,191.17,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971569263,4.60550438,191.16,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971569465,4.60550438,191.15,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971569666,4.60550438,191.14,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971569871,4.60550438,191.13,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971570174,4.7071,191.18,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971570355,4.60348056,191.17,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971570667,4.60348056,191.16,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971570869,4.60348056,191.15,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971571058,4.60348056,191.14,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971571366,4.60348056,191.13,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971571564,4.7071,191.18,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760971571867,4.60278859,191.17,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971572067,4.60278859,191.16,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971572269,4.60278859,191.15,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971572569,4.60278859,191.14,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971572768,4.7073,191.18,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971573066,4.60213777,191.17,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971573272,4.60213777,191.16,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971573459,4.60213777,191.15,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971573655,4.60213777,191.14,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971573859,4.60213777,191.13,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971574059,4.60213777,191.12,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971574259,4.60213777,191.11,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971574468,4.7078,191.16,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971574671,4.59986156,191.15,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971574868,4.59986156,191.14,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971575056,4.59986156,191.13,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971575258,4.59986156,191.12,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971575462,4.59986156,191.11,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971575662,4.7078,191.16,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971575968,4.59969463,191.15,191.07,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1760971576162,4.59969463,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971576364,4.59969463,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971576570,4.59969463,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971576763,4.7078,191.16,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971576964,4.60152845,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971577164,4.60152845,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971577475,4.60152845,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971577665,4.60152845,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971577867,4.7078,191.16,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971578171,4.60210897,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971578370,4.60210897,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971578569,4.60210897,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971578770,9.52434754,191.19,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971579074,9.52434754,191.19,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971579075,4.60334552,191.18,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971579370,4.60334552,191.17,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971579674,4.60334552,191.16,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971579872,4.60334552,191.15,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971580073,4.81734754,191.18,191.0,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1760971580074,4.60334552,191.14,191.08,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760971580275,4.60334552,191.13,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971580474,4.60334552,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971580773,4.60334552,191.11,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971580974,9.52484754,191.17,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971581272,4.60272181,191.16,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760971581473,4.60272181,191.15,191.09,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760971581674,4.60272181,191.14,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971581874,4.60272181,191.13,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971582168,4.60272181,191.12,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971582772,4.60272181,191.12,191.1,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760971582969,4.81734754,191.17,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971583172,4.5921058,191.16,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971583369,4.5921058,191.15,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971583671,4.5921058,191.14,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971583976,4.7072,191.18,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971584170,4.50848191,191.17,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971584369,4.50848191,191.16,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971584676,4.50848191,191.15,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971584879,4.7072,191.18,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971585077,4.50861631,191.17,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971585278,4.50861631,191.16,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971585574,9.82996255,191.21,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971585776,4.5129124,191.2,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971585975,4.5129124,191.19,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971586272,4.5129124,191.18,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971586478,4.5129124,191.17,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971586671,4.5129124,191.16,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971586873,5.01261501,191.21,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971587070,4.51647043,191.2,191.14,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760971587374,4.51647043,191.19,191.14,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760971587575,4.51647043,191.18,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971587775,4.51647043,191.17,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971588568,4.51647043,191.17,191.16,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760971590071,5.01261501,191.23,191.16,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760971590272,4.43170609,191.22,191.16,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1760971590473,4.43170609,191.21,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971590677,4.81734754,191.27,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971590982,4.43776656,191.26,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971591180,4.43776656,191.25,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971591381,4.43776656,191.24,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971591684,4.43776656,191.23,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971591975,4.43776656,191.22,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971596474,9.52214754,191.28,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971596783,4.23802668,191.27,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971596984,4.23802668,191.26,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971597174,4.23802668,191.25,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971597376,4.23802668,191.24,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971597576,4.7048,191.28,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971597877,4.21867018,191.27,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971598079,4.21867018,191.26,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760971598384,4.21867018,191.25,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971598584,4.21867018,191.24,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971598784,4.705,191.27,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971598985,4.21826568,191.26,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1760971599179,4.21826568,191.25,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971599384,4.7045,191.29,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971599685,4.2174178,191.28,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971599984,4.2174178,191.27,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971600186,4.2174178,191.26,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971600385,4.2174178,191.25,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971600581,4.7045,191.29,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971600783,4.21688435,191.28,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971600985,4.21688435,191.27,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971601184,4.21688435,191.26,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971601385,8.25133462,191.3,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971601586,4.20277837,191.29,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971601780,4.20277837,191.28,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971601981,4.20277837,191.27,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971602181,4.20277837,191.26,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971602388,8.25133462,191.3,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971602588,4.20248512,191.29,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971602782,4.20248512,191.28,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971602984,4.20248512,191.27,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971603288,12.95563462,191.3,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971603490,4.20241356,191.29,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971603687,4.20241356,191.28,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971603990,4.20241356,191.27,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971604290,12.95563462,191.3,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971604490,4.20256039,191.29,191.24,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760971604678,4.20256039,191.28,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971604883,4.2033063,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760971605084,4.7037,191.32,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760971605785,4.704,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760971608291,8.25133462,191.35,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971608292,4.7043,191.3,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971608895,4.7043,191.3,191.25,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760971609994,4.7043,191.3,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971611187,4.7038,191.32,191.26,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1760971611882,4.704,191.31,191.26,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1760971612894,4.704,191.31,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971613095,9.4044,191.39,191.12,8.25133462]
["bitfinex-derivatives","SOLF0:USTF0",1760971613096,4.7035,191.33,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971613397,4.20255244,191.38,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971613590,4.7028,191.36,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971613791,4.7028,191.36,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971614296,4.7028,191.36,191.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760971614488,4.7028,191.36,191.29,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760971614787,4.7028,191.36,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971617887,4.20162988,191.39,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971618087,4.20162988,191.38,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971618283,8.25133462,191.41,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971618497,4.20167426,191.4,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971618692,4.20167426,191.39,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971618998,4.20167426,191.38,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971619189,4.20167393,191.37,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971619385,8.25133462,191.41,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971619690,4.20217647,191.4,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971619889,4.20217647,191.39,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971620200,4.20217647,191.38,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971620405,12.45351109,191.37,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971620599,4.20217647,191.36,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971620893,3.4158334,191.32,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971621496,8.1189334,191.35,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971621702,3.4158334,191.35,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971621892,20.3972421,191.42,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971621893,3.4158334,191.38,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971622697,3.4158334,191.38,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971623100,4.20575901,191.42,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971623403,4.7015,191.41,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971625406,4.7019,191.4,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971628503,4.7019,191.4,191.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760971628802,4.7021,191.39,191.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760971629003,3.4158334,191.37,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971629402,4.7027,191.36,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971630104,3.4158334,191.34,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971630305,3.4158334,191.34,191.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1760971630504,3.4158334,191.34,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971630906,3.4158334,191.31,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971632004,3.4158334,191.31,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971632207,3.4158334,191.36,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971632707,4.7029,191.35,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971632905,8.1187334,191.35,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760971633209,3.4158334,191.37,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971633511,3.4158334,191.37,191.3,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1760971634005,8.1184334,191.37,191.28,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760971634205,4.7026,191.37,191.28,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760971634409,3.4158334,191.35,191.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971636099,3.4158334,191.35,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971636608,3.4158334,191.35,191.29,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760971637824,3.4158334,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971638215,4.7026,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971639222,4.702,191.39,191.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971640924,4.702,191.39,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971641118,4.7016,191.41,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971641714,4.7018,191.4,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760971643926,4.7018,191.4,191.34,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760971644126,4.7013,191.42,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971644828,4.7013,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971646332,4.7013,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971646534,4.7008,191.44,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971646927,4.7008,191.44,191.37,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760971647129,4.7008,191.44,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971647829,4.7011,191.43,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971651033,4.7014,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971651240,3.4158334,191.43,191.35,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760971651543,3.4158334,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971652039,4.7016,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971654237,3.4158334,191.43,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971654238,4.7019,191.39,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971655344,4.7019,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971656249,4.7016,191.41,191.34,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760971656447,4.7016,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971658047,4.7016,191.41,191.35,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760971658945,2.18386728,191.4,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971659339,4.7016,191.41,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971659736,4.7011,191.43,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971660042,2.18386728,191.41,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971661546,6.88536728,191.41,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971661743,2.18386728,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971662138,4.7018,191.4,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760971662352,4.7018,191.4,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971662946,2.18386728,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971663445,6.88536728,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971666646,4.7015,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971666848,2.18386728,191.4,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971668561,4.7015,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971668850,6.88536728,191.41,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971669359,4.7011,191.43,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971669540,6.38834946,191.42,191.37,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760971669741,2.18386728,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971672155,4.7011,191.43,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971672353,6.38903793,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971672554,2.18386728,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760971673359,2.18386728,191.4,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971673751,4.7015,191.41,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971673952,6.88536728,191.41,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971674957,6.88536728,191.41,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760971675460,2.18386728,191.39,191.34,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760971675657,2.18386728,191.39,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971676161,4.7018,191.4,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971676457,2.18386728,191.39,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971676754,2.18386728,191.37,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971677355,4.82313973,191.43,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971677558,2.18386728,191.36,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971677955,2.18386728,191.36,191.25,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971678155,2.18386728,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971678555,2.18386728,191.36,191.32,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760971678852,2.18386728,191.36,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971679249,4.7019,191.39,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971679446,2.18386728,191.38,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971679654,2.18386728,191.38,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971680254,2.18386728,191.42,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971681259,2.18386728,191.42,191.31,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971681452,2.18386728,191.39,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971681760,2.18386728,191.4,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971682263,2.18386728,191.4,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971683062,2.18386728,191.4,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760971683262,2.18386728,191.4,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971684162,6.88516728,191.42,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971684361,4.21080934,191.41,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971684561,6.88516728,191.42,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760971684762,4.21104455,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971684964,2.18386728,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971685159,4.21215132,191.42,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971685369,4.21215132,191.41,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971685556,2.18386728,191.43,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971685755,4.21225707,191.42,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971686060,2.18386728,191.43,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760971686268,2.18386728,191.43,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971687170,4.7003,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971687468,4.14558134,191.45,191.4,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1760971687653,4.14558134,191.44,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971687852,4.7003,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971688057,4.14546156,191.45,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971688257,4.14546156,191.44,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971688455,4.7003,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971688655,4.14538082,191.45,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971688865,4.14538082,191.44,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971689064,4.7003,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971689268,4.14496199,191.45,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971689469,2.18386728,191.47,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971689769,4.14472021,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971689970,4.14472021,191.45,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971690171,2.18386728,191.49,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971690367,4.14517372,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971690573,4.14517372,191.47,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971690774,4.14517372,191.46,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971691072,4.6993,191.5,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971691372,4.14464678,191.49,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971691571,4.14464678,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971691771,4.14464678,191.47,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971691968,4.6993,191.5,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971692165,4.14408511,191.49,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971692366,4.14408511,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971692573,4.6993,191.5,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971692775,4.14295415,191.49,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971692976,4.14295415,191.48,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971693276,4.85503843,191.54,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971693468,4.14274233,191.53,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971693660,4.14274233,191.52,191.41,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1760971693975,4.14274233,191.51,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971694170,2.18386728,191.53,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760971694375,2.18386728,191.51,191.44,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1760971694673,2.18386728,191.51,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971695264,2.18386728,191.49,191.44,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760971695773,2.18386728,191.49,191.42,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760971696661,6.88336728,191.49,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971697976,6.88336728,191.49,191.42,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1760971698177,4.6995,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971698673,4.6995,191.49,191.43,4.84386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971698869,4.6991,191.51,191.45,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971699068,4.6991,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971699267,2.18386728,191.54,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971699476,4.09157296,191.53,191.47,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971699778,4.09157296,191.52,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971699968,4.6985,191.54,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971700276,4.09201973,191.53,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760971700570,4.09201973,191.52,191.45,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760971700878,4.08991625,191.51,191.43,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971701185,8.78931625,191.5,191.43,9.53466728]
["bitfinex-derivatives","SOLF0:USTF0",1760971701474,4.08991625,191.49,191.43,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1760971701774,4.6994,191.5,191.43,9.53466728]
["bitfinex-derivatives","SOLF0:USTF0",1760971701972,8.78896335,191.49,191.43,9.53466728]
["bitfinex-derivatives","SOLF0:USTF0",1760971702174,4.6997,191.49,191.43,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971702369,2.18386728,191.5,191.43,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971702574,4.08878627,191.49,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971702778,2.18386728,191.5,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971702971,4.08878413,191.49,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971703174,2.18386728,191.5,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971703374,4.7,191.47,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971704379,4.6996,191.49,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971704681,4.6996,191.49,191.44,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971705180,4.6996,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971706384,4.6998,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971707582,2.18386728,191.56,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971707769,4.08597155,191.55,191.48,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971707968,4.08597155,191.54,191.48,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971708168,4.08597155,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971708382,4.08597155,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971708583,6.655217,191.56,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971708777,4.08386792,191.55,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971708973,4.6985,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971709175,4.08386792,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971709376,4.6985,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971709570,4.08217968,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971709775,4.6985,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971710077,4.08206946,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971710276,4.6989,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971710883,4.6984,191.54,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971712581,4.6986,191.53,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971712877,9.31966077,191.6,191.47,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971712878,6.26425145,191.55,191.47,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971713083,2.18386728,191.55,191.47,4.83386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971713485,4.6989,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971714283,4.6984,191.54,191.49,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971714487,4.6984,191.54,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971715293,4.6978,191.56,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971715588,4.04767439,191.58,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971715790,2.18386728,191.58,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971716286,2.18386728,191.58,191.51,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971716590,4.04610461,191.59,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971717089,2.18386728,191.6,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971717281,4.6979,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971718391,4.6974,191.58,191.53,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971718592,2.18386728,191.62,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971718884,2.18386728,191.6,191.52,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971719080,4.0445119,191.59,191.52,2.18386728]
["bitfinex-derivatives","SOLF0:USTF0",1760971719284,4.6976,191.57,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971719690,2.18386728,191.6,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971719992,6.22837918,191.6,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971720191,4.6972,191.59,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971720792,4.0445119,191.61,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971720984,4.0445119,191.6,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971721289,4.0445119,191.62,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971721488,4.0445119,191.61,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971721690,4.0445119,191.62,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971721889,4.0445119,191.61,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971722190,4.0445119,191.62,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760971722383,4.0445119,191.61,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971722583,4.0445119,191.6,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971722785,4.0445119,191.62,191.5,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1760971723085,4.0445119,191.61,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971723290,4.0445119,191.6,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971723591,4.0445119,191.62,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971723791,4.0445119,191.61,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971724090,4.6977,191.57,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971725279,4.6977,191.57,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971727501,15.7,191.52,191.3,16.20150788]
["bitfinex-derivatives","SOLF0:USTF0",1760971727795,3.40547438,191.42,191.24,3.40547438]
["bitfinex-derivatives","SOLF0:USTF0",1760971728000,3.40547438,191.42,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971728186,44.12,191.51,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971728187,4.04115475,191.47,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971728393,3.40547438,191.45,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971728891,3.40547438,191.42,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971729098,3.40547438,191.39,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971729688,4.7024,191.37,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971731693,8.10787438,191.37,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760971732400,9.3995,191.49,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971732401,4.7035,191.33,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971732589,3.40547438,191.31,191.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971732895,4.7041,191.31,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760971733197,3.40547438,191.3,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971733398,8.10957438,191.31,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971733899,4.7044,191.29,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971734197,3.40547438,191.28,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971734400,8.10957438,191.3,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971734603,9.4019,191.44,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760971734604,15.7,191.44,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760971734799,3.40547438,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971734992,3.40547438,191.33,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971735692,3.40547438,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971737096,8.10867438,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971738708,4.7037,191.32,191.22,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1760971739399,4.7037,191.32,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971739997,3.40547438,191.33,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971740492,3.40547438,191.4,191.2,3.40547438]
["bitfinex-derivatives","SOLF0:USTF0",1760971740493,4.7044,191.29,191.2,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760971741202,4.7044,191.29,191.2,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1760971741398,4.7039,191.32,191.22,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760971741704,4.7039,191.32,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971744004,4.7026,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971744212,15.7,191.44,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971744504,3.40547438,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971745301,3.40547438,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971745708,4.7024,191.38,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760971745903,4.7024,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971746214,3.40547438,191.4,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971746709,8.10717438,191.4,191.32,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1760971747008,3.40547438,191.43,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971747206,4.7012,191.42,191.33,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1760971747408,3.40547438,191.43,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971747708,3.40547438,191.4,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971748010,3.40547438,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971748306,4.7029,191.36,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971748506,3.40547438,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971749106,3.40547438,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971749321,3.40547438,191.33,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971749608,4.7029,191.35,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971749918,3.40547438,191.36,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971750106,4.7026,191.37,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760971750309,4.7026,191.37,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971751516,4.7026,191.37,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971751707,4.7019,191.4,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971751907,3.40547438,191.42,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971753113,4.7021,191.39,191.31,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760971753810,3.40547438,191.39,191.29,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1760971755009,4.7026,191.37,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760971756216,4.7028,191.36,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971758021,4.7032,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971759011,4.7036,191.33,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760971759211,4.7036,191.33,191.26,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1760971759518,4.7029,191.35,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971759814,8.10837438,191.35,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971760805,8.10837438,191.35,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971761516,3.40547438,191.32,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971761716,3.40547438,191.28,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760971762108,9.4017,191.44,191.15,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760971762308,3.40547438,191.33,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971762511,3.40547438,191.33,191.18,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760971762809,3.40547438,191.33,191.19,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1760971763017,3.40547438,191.33,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971764122,4.7041,191.31,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971764314,3.40547438,191.3,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971766219,4.7044,191.29,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971767724,4.7044,191.29,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760971768028,4.7044,191.29,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971769032,4.7044,191.29,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760971769232,4.7044,191.29,191.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760971769626,4.7044,191.29,191.23,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760971773439,4.7044,191.29,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760971773638,4.7048,191.28,191.21,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760971774337,8.10977438,191.3,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760971774540,3.40547438,191.33,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971774741,4.07556432,191.32,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971774940,4.07556432,191.31,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971775141,3.40547438,191.33,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971775443,4.704,191.31,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971775739,4.7043,191.3,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760971775935,4.7043,191.3,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971777746,3.40547438,191.31,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971777934,4.07617182,191.3,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971778136,3.40547438,191.31,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971778742,4.7046,191.28,191.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760971779337,4.7041,191.31,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971780945,4.7041,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760971782134,6.89025433,191.3,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971782937,4.7045,191.29,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971789056,4.7045,191.29,191.24,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760971789244,4.7045,191.29,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760971789955,4.704,191.31,191.25,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760971790755,2.18605433,191.37,191.28,2.18605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971790947,2.18605433,191.37,191.28,4.98605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971791750,4.7028,191.36,191.29,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760971794652,2.18605433,191.33,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971794855,2.18605433,191.33,191.24,4.85605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971795047,2.18605433,191.33,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971795952,6.88955433,191.33,191.27,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1760971799760,2.18605433,191.34,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971800349,2.18605433,191.32,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760971800747,2.18605433,191.3,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971801453,2.18605433,191.32,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760971802065,2.18605433,191.32,191.27,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760971802557,2.18605433,191.3,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971802763,2.18605433,191.28,191.23,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1760971803153,2.18605433,191.31,191.22,2.18605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971803354,15.83425298,191.4,191.23,4.85605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971803355,2.18605433,191.34,191.23,4.85605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971803563,2.18605433,191.34,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971803866,6.88925433,191.34,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760971804454,4.7035,191.33,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971804661,2.18605433,191.31,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971806668,2.18605433,191.31,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760971807064,6.89005433,191.31,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971807966,4.7042,191.3,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760971808170,4.7042,191.3,191.24,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760971808767,2.18605433,191.28,191.24,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760971809070,2.18605433,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971809370,2.18605433,191.28,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760971809765,2.18605433,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971809972,2.18605433,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971810359,6.89005433,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971810565,4.10694469,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971810867,6.89005433,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971810868,2.18605433,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971811068,2.18605433,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971811574,2.18605433,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971812373,3.93590682,191.35,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971812573,8.0442196,191.34,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971812875,4.10779907,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971813076,2.18605433,191.36,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971813277,8.04529325,191.35,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971813465,8.04529325,191.34,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971813764,4.10851937,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971813964,4.7033,191.34,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760971814266,4.10823557,191.33,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971814468,4.10801164,191.32,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971814765,2.18605433,191.34,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971814961,4.10905864,191.33,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971815166,4.10905864,191.32,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971815376,2.18605433,191.34,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971815570,4.10909879,191.33,191.26,9.56105433]
["bitfinex-derivatives","SOLF0:USTF0",1760971815771,8.81289879,191.32,191.26,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760971815973,4.10885684,191.31,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971816279,2.18605433,191.34,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971816470,4.7038,191.32,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971816669,4.10884374,191.31,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971816865,4.7038,191.32,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971817078,4.10884374,191.31,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971817283,4.7038,191.32,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971817486,4.10883071,191.31,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971817678,4.7038,191.32,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971817866,4.10880764,191.31,191.25,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760971818069,4.7038,191.32,191.25,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760971818375,4.10886297,191.31,191.25,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760971818567,4.7038,191.32,191.25,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760971818764,4.10879467,191.31,191.25,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1760971818968,2.18605433,191.35,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971819172,8.04673476,191.34,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971819378,8.81253662,191.33,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971819575,4.10903662,191.32,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971819876,4.10903662,191.31,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971820081,4.7038,191.32,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971820378,4.1091085,191.31,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971820571,2.18605433,191.33,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971820771,4.10943816,191.32,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971820973,4.10943816,191.31,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971821174,2.18605433,191.33,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971821374,4.7043,191.3,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971821578,4.10738018,191.29,191.23,4.91605433]
["bitfinex-derivatives","SOLF0:USTF0",1760971821880,4.1071359,191.28,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971822081,3.93571174,191.3,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971822280,4.10644625,191.29,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971822482,2.18605433,191.31,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971822681,8.04120093,191.3,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971822883,4.10633154,191.29,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971823077,4.7047,191.28,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971823881,2.18605433,191.29,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971826784,6.89055433,191.29,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760971826982,2.18605433,191.25,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971827182,2.18605433,191.23,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971827374,2.18605433,191.21,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971827574,4.7062,191.22,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971827575,2.18605433,191.22,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971827979,2.18605433,191.22,191.15,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760971828179,2.18605433,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971828871,2.18605433,191.2,191.15,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760971829078,2.18605433,191.2,191.15,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1760971829276,4.7063,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971829477,2.18605433,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971830280,2.18605433,191.2,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971831790,2.18605433,191.2,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760971831991,2.18605433,191.2,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971832488,2.18605433,191.2,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760971832790,2.18605433,191.2,191.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971833090,2.18605433,191.2,191.13,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760971833988,6.89275433,191.2,191.13,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760971834190,2.18605433,191.17,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971834387,4.11997995,191.23,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971834579,2.18605433,191.18,191.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971835183,2.18605433,191.18,191.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971837388,2.18605433,191.25,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971837692,4.12055725,191.32,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971837990,2.18605433,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971838197,2.18605433,191.27,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971838886,2.18605433,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971839193,6.89055433,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971840896,4.7045,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971841892,4.7045,191.29,191.21,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1760971842197,6.88995433,191.31,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971842695,4.7039,191.31,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971843493,4.7039,191.31,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760971843686,4.7039,191.31,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971844394,3.41610103,191.33,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971844594,3.41610103,191.3,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971845791,3.41610103,191.33,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971845993,4.7039,191.31,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971846994,4.7042,191.3,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971847888,3.41610103,191.3,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971848397,3.41610103,191.27,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971848996,3.41610103,191.27,191.18,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760971849500,3.41610103,191.27,191.18,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1760971850094,4.7055,191.25,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971851502,3.41610103,191.26,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971853203,8.12130103,191.26,191.19,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1760971855395,4.7054,191.25,191.19,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1760971856001,4.7054,191.25,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760971856199,4.7054,191.25,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971857104,3.41610103,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971857706,3.41610103,191.26,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760971858101,3.41610103,191.26,191.19,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760971858602,4.7052,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971860502,8.12080103,191.28,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971861208,20.39255177,191.34,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971861209,8.25120364,191.34,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971861413,8.0714191,191.33,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971861711,8.0714191,191.32,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971861910,4.7042,191.3,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971864316,3.92951007,191.33,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760971864616,8.07324472,191.32,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760971864808,3.41610103,191.34,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760971864809,8.07363431,191.31,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971865011,4.14373465,191.3,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971865211,4.14373465,191.29,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971865510,3.93371361,191.32,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971865709,8.08178857,191.31,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971865905,4.14807496,191.3,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971866106,4.7047,191.28,191.22,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760971866302,3.41610103,191.31,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971866609,4.14887676,191.3,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971866811,4.14887676,191.29,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971867011,3.41610103,191.31,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971867213,4.14833473,191.3,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971867407,4.7044,191.29,191.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971867916,4.7044,191.29,191.23,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1760971868117,3.41610103,191.34,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971868319,8.08111438,191.33,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971868517,8.08111438,191.32,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971868718,4.14743191,191.31,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971868919,4.14743191,191.3,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971869222,4.7042,191.3,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971870113,4.7044,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971874729,3.41610103,191.34,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971875028,4.15023783,191.33,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971875329,4.7032,191.34,191.19,3.41610103]
["bitfinex-derivatives","SOLF0:USTF0",1760971875530,4.1499424,191.33,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971875727,3.41610103,191.3,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971875923,3.41610103,191.23,191.08,3.41610103]
["bitfinex-derivatives","SOLF0:USTF0",1760971876121,3.41610103,191.2,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971876326,8.76925724,191.28,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971876327,3.41610103,191.22,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971876531,8.12230103,191.22,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971876732,3.41610103,191.22,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971876927,4.14755648,191.28,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971877132,3.41610103,191.28,191.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971877532,3.41610103,191.31,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971878035,8.12010103,191.31,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971878235,4.704,191.31,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971878934,4.704,191.31,191.17,9.05610103]
["bitfinex-derivatives","SOLF0:USTF0",1760971879126,4.704,191.31,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971880040,4.704,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971880933,4.15072571,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971881241,4.704,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971881433,4.15228971,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760971881632,4.7034,191.33,191.24,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1760971881838,3.41610103,191.4,191.24,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1760971881839,7.56863777,191.32,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971882139,4.15253674,191.31,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971882336,4.704,191.31,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971882541,4.15430685,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971882741,4.704,191.31,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971882934,4.15430685,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971883136,4.7042,191.3,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971888842,4.7042,191.3,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760971889046,8.12060103,191.29,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971890445,4.83510261,191.36,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971890647,3.41610103,191.33,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971890850,4.15303528,191.32,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971891046,8.11960103,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971891348,4.1533818,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971891550,8.11960103,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971891748,4.15321122,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971891948,8.11960103,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971892149,4.1537565,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971892345,3.41610103,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971895346,8.11980103,191.32,191.24,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1760971895543,3.41610103,191.29,191.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971895749,3.41610103,191.29,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971895950,3.41610103,191.29,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971896948,4.7049,191.27,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971897553,4.7057,191.24,191.18,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760971898852,3.41610103,191.23,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971899954,3.41610103,191.2,191.14,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1760971900856,3.41610103,191.2,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971902755,2.18887768,191.18,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971902954,2.18887768,191.2,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971903956,2.18887768,191.2,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760971904158,2.18887768,191.2,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971905362,3.93094016,191.29,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971905563,6.34412232,191.28,191.2,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971905754,4.15524464,191.27,191.2,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971906060,4.7055,191.25,191.2,5.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971906652,4.7055,191.25,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971907762,8.86100596,191.27,191.2,5.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971907956,4.7048,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971908353,4.7044,191.29,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971908571,4.15636972,191.28,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971908862,2.18887768,191.28,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971909057,4.705,191.27,191.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971909269,2.18887768,191.28,191.19,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971909454,4.15615142,191.27,191.19,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971909755,2.18887768,191.28,191.19,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971909954,4.7052,191.26,191.19,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971910356,4.7052,191.26,191.19,5.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971910854,4.7052,191.26,191.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760971911055,4.7052,191.26,191.21,5.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971913266,4.7047,191.28,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971914466,4.7047,191.28,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971918067,4.7042,191.3,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971918270,4.7042,191.3,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971919571,4.7045,191.29,191.25,4.86887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971919867,4.7045,191.29,191.25,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971920769,4.7047,191.28,191.23,4.86887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971921361,4.7047,191.28,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971923368,4.7047,191.28,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971924569,4.7047,191.28,191.25,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971924769,4.7047,191.28,191.23,4.86887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971924973,4.7047,191.28,191.23,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971925171,4.7047,191.28,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971926767,4.705,191.27,191.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971927572,4.7052,191.26,191.23,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971928070,4.7054,191.25,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971932060,2.18887768,191.26,191.17,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971932267,4.14433591,191.25,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971932472,4.83510261,191.3,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971932674,2.18887768,191.26,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971932871,2.18887768,191.22,191.13,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971933072,15.69,191.33,191.13,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971933073,6.89597768,191.18,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971934972,4.7074,191.17,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971936775,2.18887768,191.18,191.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760971937881,2.18887768,191.18,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971939566,2.18887768,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971939766,2.18887768,191.2,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971939976,2.18887768,191.22,191.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971940575,2.18887768,191.24,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760971941980,2.18887768,191.27,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971943085,4.705,191.27,191.21,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971943282,4.705,191.27,191.21,4.85887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971947187,4.7044,191.29,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971947382,4.14870201,191.28,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971947581,4.7044,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971947792,8.85354973,191.28,191.22,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971947981,4.7047,191.28,191.22,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971948181,2.18887768,191.25,191.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1760971948381,2.18887768,191.23,191.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1760971948782,2.18887768,191.23,191.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971948985,2.18887768,191.21,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971949378,2.18887768,191.21,191.14,6.89677768]
["bitfinex-derivatives","SOLF0:USTF0",1760971949585,4.7062,191.22,191.16,4.85887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971949787,4.7062,191.22,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971949990,2.18887768,191.25,191.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971950385,2.18887768,191.25,191.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971950588,4.7056,191.24,191.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971951293,4.7056,191.24,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971951892,4.7052,191.26,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971954996,4.7052,191.26,191.21,2.18887768]
["bitfinex-derivatives","SOLF0:USTF0",1760971955191,4.7052,191.26,191.19,9.56557768]
["bitfinex-derivatives","SOLF0:USTF0",1760971955391,4.7052,191.26,191.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971955695,4.7047,191.28,191.2,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760971955884,2.18887768,191.29,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971956194,4.19065616,191.28,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971956387,2.18887768,191.29,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971956588,4.1906127,191.28,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971956784,4.7049,191.27,191.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971967499,4.7049,191.27,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971968796,3.9537104,191.31,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971968993,8.14550714,191.3,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971969200,4.19179674,191.29,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971969398,4.19179674,191.28,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971969598,3.9541101,191.32,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971969806,8.14612189,191.31,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971970106,4.7048,191.28,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971972602,3.95452656,191.3,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971972807,4.19268218,191.29,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760971973108,4.19268218,191.28,191.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971973303,3.41641367,191.3,191.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971973499,4.1926783,191.29,191.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971973699,8.14687668,191.28,191.18,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1760971973895,11.56329035,191.27,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971974210,4.1926783,191.26,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971974409,4.1926783,191.25,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971974609,4.1926783,191.24,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971974810,4.7064,191.21,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971976100,4.7066,191.2,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971976905,4.7062,191.22,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971977303,3.41641367,191.27,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971977506,8.1439954,191.26,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971977710,4.19088324,191.25,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971977899,4.7064,191.21,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1760971978105,8.25151628,191.3,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971978311,8.14602965,191.29,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971978509,8.14602965,191.28,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971978705,4.7059,191.23,191.17,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760971978906,4.7059,191.23,191.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971981600,3.41641367,191.24,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971981807,4.19434671,191.23,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971982114,4.19434671,191.22,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971982309,3.41641367,191.24,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971982504,4.19450146,191.23,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971982708,4.19450146,191.22,191.15,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1760971982904,3.41641367,191.24,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971983104,4.7065,191.21,191.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971987209,4.19392847,191.2,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971987415,3.41641367,191.21,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971987620,4.19378755,191.2,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971987915,3.41641367,191.18,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971988111,3.41641367,191.18,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971989114,4.7077,191.16,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971989316,3.41641367,191.21,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971989516,4.707,191.19,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760971989708,4.707,191.19,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760971996216,4.18607216,191.23,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971996414,7.36797705,191.27,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971996621,3.41641367,191.24,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971996816,4.7066,191.2,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971999217,4.7062,191.22,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971999413,4.84166689,191.32,191.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971999626,8.1402296,191.29,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760971999824,4.18756545,191.28,191.18,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760972000029,4.18756545,191.27,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972000227,3.95266415,191.29,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972000427,4.18714352,191.28,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972000625,3.41641367,191.33,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972000825,4.18813564,191.32,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972001121,4.7042,191.3,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972001328,3.41641367,191.33,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972001528,4.18749512,191.32,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972001827,3.41641367,191.33,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972001828,4.18749512,191.31,191.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972002026,3.41641367,191.33,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972002225,4.18687385,191.32,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972002425,3.95244237,191.34,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760972002623,4.18735242,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972002823,4.18735242,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972003132,3.95312296,191.35,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972003331,8.1405199,191.34,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972003532,8.89042743,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972003731,4.18692743,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972003931,4.7035,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972004236,4.18667306,191.32,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972004424,4.7035,191.33,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972005036,4.7029,191.35,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972006337,3.41641367,191.39,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972006537,8.13332191,191.38,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972006738,4.18410064,191.37,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972006939,4.18410064,191.36,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972007236,3.94922127,191.38,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972007430,4.18320801,191.37,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972007627,4.703,191.35,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972014139,4.7032,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972017346,4.7026,191.36,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972018052,4.7022,191.38,191.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972019156,4.7025,191.37,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972020052,8.09645234,191.41,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972020355,4.15983936,191.4,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972020653,4.15983936,191.41,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972020956,4.7022,191.38,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972023562,4.7024,191.37,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972025461,4.15643959,191.41,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972026051,3.41641367,191.39,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972026654,2.18478003,191.37,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972027157,4.7029,191.35,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972028665,2.18478003,191.39,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972029951,4.7025,191.37,191.31,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760972030152,4.7025,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972034463,4.7027,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972039376,2.18478003,191.4,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972039767,4.16351361,191.44,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972039962,2.18478003,191.41,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972040368,2.18478003,191.39,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972040568,2.18478003,191.39,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760972041969,4.7025,191.37,191.32,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1760972042376,4.7025,191.37,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760972042679,4.7025,191.37,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972043680,2.18478003,191.39,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972044082,2.18478003,191.39,191.32,6.88818003]
["bitfinex-derivatives","SOLF0:USTF0",1760972044470,2.18478003,191.39,191.32,9.61818003]
["bitfinex-derivatives","SOLF0:USTF0",1760972045173,4.7024,191.37,191.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972048180,4.7024,191.37,191.31,2.18478003]
["bitfinex-derivatives","SOLF0:USTF0",1760972048181,4.7028,191.36,191.31,4.91478003]
["bitfinex-derivatives","SOLF0:USTF0",1760972048379,4.7028,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972048779,4.7029,191.35,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972051389,4.7025,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972051682,3.95669564,191.43,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972051986,2.18478003,191.45,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972052187,8.13519407,191.44,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972052385,4.1778447,191.43,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972052683,4.7017,191.4,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972058979,4.7019,191.39,191.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972061888,4.7019,191.39,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972062681,4.7022,191.38,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972062879,2.18478003,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972063390,2.18478003,191.39,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972064794,6.88658003,191.39,191.33,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760972064994,6.88658003,191.39,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972065587,4.7021,191.38,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972069492,6.88638003,191.4,191.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972069801,6.88638003,191.4,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972069802,4.7016,191.4,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972069989,2.18478003,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972070191,4.17756419,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972070383,6.88598003,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972070582,4.17756419,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972070783,6.88598003,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972070997,8.87920778,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972071196,4.7014,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972071399,6.88618003,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972072899,4.7014,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972078699,4.7016,191.4,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972081898,4.7011,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972082202,4.12420802,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972082403,2.18478003,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972082603,4.12423091,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972082802,2.18478003,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972082994,8.82530561,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972083303,2.18478003,191.45,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972083496,8.07545736,191.44,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972083795,8.07545736,191.43,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972083997,4.12404957,191.42,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084192,2.18478003,191.45,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084193,4.12404957,191.41,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084393,6.69682611,191.45,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084595,8.07556222,191.44,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084793,8.07556222,191.43,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972084999,4.1241055,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972085202,4.1241055,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972085502,4.7008,191.43,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972085704,4.12413813,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972085904,4.12413813,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972086105,4.7008,191.43,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972086403,4.12421511,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972086606,4.12421511,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972086790,4.7008,191.43,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972086996,4.1244368,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972087204,4.1244368,191.41,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972087404,4.7008,191.43,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972087705,4.12474625,191.42,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972087910,4.12474625,191.41,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972088098,4.7008,191.43,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972088598,4.7005,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972088805,4.12525801,191.44,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972089005,4.7005,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972089305,4.12509698,191.44,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972089509,4.7005,191.45,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972089698,4.12509698,191.44,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972089905,4.84247347,191.48,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972090093,8.07738827,191.47,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972090297,8.07738827,191.46,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972090498,8.07738827,191.45,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972090804,4.12509224,191.44,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972091006,4.7001,191.46,191.4,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760972091201,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972091202,4.12539592,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972091408,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972091601,4.12505486,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972091795,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972092000,4.12527778,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972092208,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972092401,4.1252561,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972092608,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972092803,4.12526069,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972093105,4.7001,191.46,191.4,48.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760972093301,4.12513174,191.45,191.4,48.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760972093603,4.7001,191.46,191.4,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1760972093795,4.12533804,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972093999,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972094199,4.12468015,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972094404,4.7001,191.46,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972094700,4.12328031,191.45,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972094899,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972095099,8.07353778,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972095406,8.07353778,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972095604,4.12316565,191.45,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972095808,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972096004,8.07451805,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972096199,8.07451805,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972096507,4.12367222,191.45,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972096702,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972096908,8.07351932,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972097108,8.07351932,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972097310,4.1231673,191.45,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972097505,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972097711,8.07291173,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972097913,8.07291173,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972098110,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972098311,8.07190212,191.47,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972098506,8.07190212,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972098707,4.6998,191.48,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972099007,8.07190425,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972099201,8.07190425,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972099398,4.6998,191.48,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972099607,8.07200074,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972099800,4.12219705,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100008,4.6998,191.48,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100206,8.07230603,191.47,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100406,4.12228848,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100708,9.54177347,191.5,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100709,3.94980419,191.49,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972100905,8.07204969,191.48,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972101101,4.6993,191.5,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972101306,8.07134549,191.49,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972101503,4.6987,191.52,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972101701,8.07178031,191.51,191.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972102001,4.6987,191.52,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972102204,4.6987,191.52,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760972102205,4.84247347,191.6,191.43,53.2614]
["bitfinex-derivatives","SOLF0:USTF0",1760972102404,3.9439209,191.59,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972102612,7.91275282,191.62,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972102806,3.94373331,191.61,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972103010,3.94373331,191.6,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760972103199,3.94373331,191.59,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972103402,3.94373331,191.61,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972103605,3.94373331,191.63,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972103802,3.94373331,191.62,191.55,10.80820658]
["bitfinex-derivatives","SOLF0:USTF0",1760972104001,4.84247347,191.67,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972104207,3.94092752,191.66,191.58,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972104416,3.94092752,191.67,191.61,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972104612,3.94092752,191.67,191.56,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972104613,5.75069839,191.75,191.64,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972104819,4.3187315,191.75,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972105008,4.6949,191.67,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972105210,8.25298005,191.72,191.55,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972105410,3.41050658,191.69,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972105613,4.6957,191.64,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972107309,4.6957,191.64,191.55,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972107504,4.6957,191.64,191.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972108417,4.6957,191.64,191.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972110212,20.52247347,191.74,191.52,43.91050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972110213,3.41050658,191.71,191.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972110417,3.41050658,191.71,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972110618,3.41050658,191.74,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972110923,4.6942,191.7,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972111118,30.68,191.77,191.63,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972111421,46.53642952,191.77,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972111824,3.41050658,191.8,191.66,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972112021,4.6932,191.75,191.66,6.11050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972112223,4.6932,191.75,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972112420,3.41050658,191.74,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972112621,3.41050658,191.75,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972113126,4.6941,191.71,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972115830,4.6941,191.71,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972116325,4.6933,191.74,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972116527,4.6933,191.74,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972117117,4.6926,191.77,191.67,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1760972117318,4.6926,191.77,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972117735,4.6929,191.76,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972120126,4.6931,191.75,191.65,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1760972120333,15.92986516,191.8,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972120524,3.41050658,191.82,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972120729,4.6923,191.78,191.68,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760972121030,4.6923,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972121824,4.6923,191.78,191.7,6.07050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972122029,4.6923,191.78,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972122216,4.6915,191.81,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972123228,4.6915,191.81,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972125031,4.6915,191.81,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972125429,4.6919,191.8,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972126131,3.41050658,191.75,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972126331,3.41050658,191.75,191.54,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1760972126526,3.41050658,191.75,191.63,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972126727,3.41050658,191.77,191.63,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972127023,4.02025676,191.79,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972127227,4.6936,191.73,191.66,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972127632,30.13425783,191.85,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972127830,7.43071564,191.84,191.7,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972128828,3.41050658,191.81,191.67,6.07050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972129029,3.41050658,191.78,191.67,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972129228,7.43071564,191.81,191.67,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972129839,7.43071564,191.81,191.66,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972130438,4.6938,191.72,191.66,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972131736,4.6932,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972131932,9.3825,191.82,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972132128,4.0235339,191.81,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972132842,4.0235339,191.81,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972133044,4.6927,191.76,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972133643,4.6927,191.76,191.72,6.07050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972133846,4.6923,191.78,191.72,6.07050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972134642,4.6926,191.77,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972134837,4.6926,191.77,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972135243,4.6928,191.76,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972135436,4.06665919,191.83,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972135636,4.06665919,191.82,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972135837,4.06665919,191.81,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972136043,4.06665919,191.8,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972136246,4.06665919,191.79,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972136540,4.06665919,191.83,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972136742,4.06665919,191.82,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972136936,4.06665919,191.81,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972137141,20.68159788,191.85,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972137142,4.06665919,191.8,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972137344,4.77081352,191.84,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972137546,4.07034063,191.83,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972137846,4.07034063,191.82,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972138047,4.6926,191.77,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972138747,4.693,191.75,191.72,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972141557,4.77081352,191.81,191.69,3.41050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972141852,4.77081352,191.81,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972141853,4.08332118,191.8,191.66,6.07050658]
["bitfinex-derivatives","SOLF0:USTF0",1760972142047,4.08332118,191.79,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972142352,4.08332118,191.78,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972142553,4.6935,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972143959,4.693,191.75,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972144162,4.693,191.75,191.66,8.10550658]
["bitfinex-derivatives","SOLF0:USTF0",1760972144163,4.09947278,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972144461,4.77081352,191.78,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972144655,4.6931,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972148266,4.11214354,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972148460,4.77081352,191.79,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972148655,4.11254728,191.78,191.72,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972148869,4.11254728,191.77,191.72,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972149068,4.11254728,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972149369,4.11254728,191.75,191.72,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972149666,4.11254728,191.74,191.72,4.83509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972149868,4.77081352,191.79,191.72,4.83509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972150062,4.693,191.75,191.72,4.83509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972150261,4.77081352,191.79,191.72,4.83509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972150457,4.11557867,191.78,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972150661,4.11557867,191.77,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972150858,4.11557867,191.76,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972152769,4.11557867,191.76,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972152972,4.77081352,191.8,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972153169,4.11981852,191.79,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972153368,4.11981852,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972153570,4.11981852,191.77,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972153770,4.11981852,191.76,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972154175,4.11981852,191.76,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972154369,4.6923,191.78,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972154564,4.12484748,191.77,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972154768,4.12484748,191.76,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972154970,4.12484748,191.75,191.74,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972155170,4.692,191.79,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972155374,4.12440184,191.78,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972155675,4.692,191.79,191.76,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972155676,4.12440184,191.77,191.76,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972158173,4.692,191.79,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972158373,4.692,191.79,191.76,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972158673,4.692,191.79,191.76,4.86509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972159269,4.692,191.79,191.76,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972160877,4.692,191.79,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972161074,4.692,191.79,191.76,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972162377,6.94591178,191.84,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972162576,2.17509826,191.8,191.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1760972162881,4.6941,191.71,191.67,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972163574,4.6941,191.71,191.67,4.86509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972163783,4.6946,191.69,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972163973,4.6946,191.69,191.66,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972164277,4.6933,191.74,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972164479,4.6933,191.74,191.71,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972164780,2.17509826,191.77,191.69,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972165078,4.6938,191.72,191.69,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972165382,4.6938,191.72,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972165576,2.17509826,191.73,191.64,4.86509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972165876,15.81475298,191.8,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972165877,2.17509826,191.69,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972166877,4.6943,191.7,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972167077,6.86939826,191.7,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972168780,2.17509826,191.7,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972169884,6.86939826,191.7,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972173280,2.17509826,191.7,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972176887,4.694,191.71,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972178296,2.17509826,191.7,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972178494,2.17509826,191.68,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972178983,6.86989826,191.68,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972179788,4.695,191.67,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972180095,2.17509826,191.68,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972180292,2.17509826,191.66,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972180490,4.6955,191.65,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972180982,4.6955,191.65,191.58,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1760972181187,4.6955,191.65,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972181593,2.17509826,191.64,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760972182796,2.17509826,191.64,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972184296,6.87089826,191.64,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972184692,4.696,191.63,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972184898,4.1428076,191.7,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972184899,2.17509826,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972185091,2.17509826,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972186194,4.77081352,191.73,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972186402,2.17509826,191.64,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972186899,6.87089826,191.64,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972191390,2.17509826,191.64,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972195796,2.17509826,191.62,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972198086,2.17509826,191.62,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760972198087,6.87139826,191.62,191.55,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760972198289,6.87139826,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972201894,6.87139826,191.62,191.56,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1760972202494,6.87139826,191.62,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972204694,4.17337897,191.71,191.55,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972205001,4.17337897,191.7,191.6,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972205202,2.17509826,191.72,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972205398,4.6945,191.69,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972205800,4.6945,191.69,191.63,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972207205,4.6945,191.69,191.62,9.61099826]
["bitfinex-derivatives","SOLF0:USTF0",1760972207403,4.6947,191.68,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972208108,4.6947,191.68,191.64,2.17509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972210406,4.6947,191.68,191.64,4.91509826]
["bitfinex-derivatives","SOLF0:USTF0",1760972210802,4.6947,191.68,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972211006,4.6947,191.68,191.61,10.83762316]
["bitfinex-derivatives","SOLF0:USTF0",1760972211209,4.6947,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972211810,4.6949,191.67,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972212108,3.40152316,191.72,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972212406,4.18047715,191.71,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972212708,4.18047715,191.7,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972212911,4.18047715,191.69,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972213101,4.18047715,191.68,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972213302,7.94559019,191.72,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972213505,4.18074866,191.71,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972213807,4.18074866,191.7,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972214003,4.6957,191.64,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972215903,4.6952,191.66,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972216314,4.6954,191.65,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972217400,8.17233668,191.72,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972217605,3.40152316,191.69,191.57,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972217806,4.6961,191.62,191.57,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972218002,4.18216896,191.67,191.54,49.88152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972218203,4.18216896,191.66,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972218408,4.6957,191.64,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972218603,4.6957,191.64,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972220620,4.18237884,191.68,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972220816,3.40152316,191.73,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972221119,4.18426526,191.72,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972221307,6.43085298,191.77,191.58,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972221506,3.40152316,191.73,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972222214,3.40152316,191.7,191.58,8.09842316]
["bitfinex-derivatives","SOLF0:USTF0",1760972222411,3.40152316,191.7,191.58,10.87842316]
["bitfinex-derivatives","SOLF0:USTF0",1760972222810,4.6957,191.64,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972223216,3.40152316,191.7,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972224018,4.6959,191.63,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972229423,4.6962,191.62,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972229621,3.40152316,191.67,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972230121,4.6959,191.63,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972230329,3.40152316,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972230727,7.98511094,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972230928,3.40152316,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972231129,7.98511094,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972231428,3.40152316,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972231628,7.98511094,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972231829,3.40152316,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972232025,7.98511094,191.69,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972232226,15.68,191.79,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972232227,9.3858,191.75,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972232433,4.58458761,191.74,191.61,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972232633,4.6949,191.67,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972232931,4.58449639,191.74,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972233127,12.78732316,191.75,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972233331,8.61810808,191.74,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972233629,4.03366622,191.73,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972233831,4.6947,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972236933,4.6947,191.68,191.62,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1760972237136,4.03271758,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972237339,3.40152316,191.75,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972237523,4.03290998,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972237736,4.58330977,191.77,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972237930,3.40152316,191.78,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972237931,4.03337823,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972238137,4.03337823,191.75,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972238438,4.03337823,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972238639,9.3848,191.77,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972238827,4.6944,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972239730,4.6947,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972252232,4.6947,191.68,191.58,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972252233,4.6949,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972253746,3.40152316,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972254348,3.40152316,191.71,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972254551,4.020421,191.7,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972254754,3.40152316,191.71,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972254942,4.02042037,191.7,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972255135,9.3871,191.73,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972255340,4.02100283,191.72,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972255536,3.40152316,191.75,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972255537,4.02100283,191.71,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972255741,4.6944,191.69,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972257954,4.6947,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972259346,4.6947,191.68,191.61,3.40152316]
["bitfinex-derivatives","SOLF0:USTF0",1760972259560,4.6949,191.67,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972262855,4.6951,191.66,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972263254,4.02081809,191.71,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972263450,4.6952,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972264747,4.6954,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972264947,4.6954,191.65,191.59,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760972265158,3.40152316,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972265359,4.02055074,191.68,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972265558,3.40152316,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972265756,4.02083453,191.68,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972265956,4.02083453,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972266160,4.696,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972266856,4.696,191.63,191.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972267359,4.6963,191.62,191.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972267761,4.6963,191.62,191.57,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760972268261,4.6963,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972268955,4.6963,191.62,191.57,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1760972269145,4.6965,191.61,191.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972269351,4.6965,191.61,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972269858,4.6969,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972272854,4.6971,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972273049,2.1793036,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972273254,2.1793036,191.58,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972273954,4.6976,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972275656,2.1793036,191.56,191.5,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972275849,2.1793036,191.58,191.5,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972276264,2.1793036,191.58,191.5,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760972276964,4.6978,191.56,191.5,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760972280566,6.8765036,191.58,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972280866,2.1793036,191.58,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972281462,2.1793036,191.6,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972281758,2.1793036,191.6,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972282358,2.1793036,191.62,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972283055,4.6973,191.58,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972283458,2.1793036,191.62,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972285065,2.1793036,191.62,191.53,4.9193036]
["bitfinex-derivatives","SOLF0:USTF0",1760972285266,2.1793036,191.62,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972285762,4.6968,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972285961,2.1793036,191.62,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972286367,2.1793036,191.6,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972288070,4.6973,191.58,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972290973,4.6973,191.58,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972293267,4.6975,191.57,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972293878,2.1793036,191.58,191.5,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972294872,2.1793036,191.56,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972295268,4.6986,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972295464,2.1793036,191.54,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972296868,4.699,191.51,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972298072,2.1793036,191.54,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972299980,4.6991,191.51,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972304679,4.6993,191.5,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972308487,4.6988,191.52,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972308678,4.6988,191.52,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972313192,2.1793036,191.52,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972313487,2.1793036,191.5,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972314986,2.1793036,191.52,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972317082,4.6995,191.49,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972319983,4.6997,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972321091,2.1793036,191.51,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972321792,2.1793036,191.49,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972321993,4.7002,191.46,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972323394,4.7004,191.45,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972324589,4.6999,191.47,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972324992,2.1793036,191.52,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972325789,4.6999,191.47,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972334100,4.6999,191.47,191.44,2.1793036]
["bitfinex-derivatives","SOLF0:USTF0",1760972334286,4.6999,191.47,191.44,4.8293036]
["bitfinex-derivatives","SOLF0:USTF0",1760972334699,4.6999,191.47,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972337497,4.6995,191.49,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972338001,4.6995,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972345099,4.8385334,191.54,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972345100,4.699,191.51,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972345306,4.8385334,191.56,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972345609,12.46707275,191.55,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972345811,12.46707275,191.54,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972346011,4.07568658,191.53,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972346310,4.07568658,191.52,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972346506,4.6992,191.5,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972346805,4.8385334,191.55,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972347014,15.87529732,191.54,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972347215,12.46635228,191.53,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972347412,4.8385334,191.51,191.4,6.05894504]
["bitfinex-derivatives","SOLF0:USTF0",1760972347612,12.46635228,191.5,191.4,6.05894504]
["bitfinex-derivatives","SOLF0:USTF0",1760972347812,7.86597611,191.49,191.4,6.05894504]
["bitfinex-derivatives","SOLF0:USTF0",1760972348014,4.7004,191.45,191.4,3.40894504]
["bitfinex-derivatives","SOLF0:USTF0",1760972348203,4.7004,191.45,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972348723,4.6999,191.47,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972350811,4.7002,191.46,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972352824,4.7004,191.45,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972354216,4.7006,191.44,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972354620,4.7006,191.44,191.39,6.26894504]
["bitfinex-derivatives","SOLF0:USTF0",1760972355329,3.40894504,191.51,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972355330,8.24747844,191.48,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972355625,12.46461845,191.47,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972355925,12.46461845,191.46,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972356125,7.86441933,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972356426,4.07421388,191.44,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972356614,8.38980449,191.46,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972356814,4.0737062,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972357024,4.7008,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972359118,4.7011,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972359721,4.7011,191.42,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972360627,12.45708043,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972360929,3.40894504,191.45,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972361129,4.7022,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972361332,4.07307503,191.43,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972361527,4.07307503,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972361727,4.07282603,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972361928,3.40894504,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972362228,4.07282709,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972362418,3.40894504,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972362619,4.07127831,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972362816,3.40894504,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972363125,4.7024,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972363626,3.40894504,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972365124,3.40894504,191.4,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972365521,4.7024,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972366834,9.4009,191.45,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972367033,3.40894504,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972367832,4.7024,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972370335,4.7026,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972371536,4.7026,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972371739,4.7029,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972376945,4.7031,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972379042,4.7026,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972380935,4.7026,191.36,191.29,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760972381146,4.7026,191.36,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972382240,4.7021,191.38,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972383746,4.7024,191.37,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972388051,4.7026,191.36,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972390455,4.7022,191.38,191.3,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1760972390644,4.7022,191.38,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972391654,4.7024,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972394653,4.8385334,191.48,191.35,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972394957,2.18326042,191.44,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972395156,4.07308332,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972395363,2.18326042,191.44,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972395550,4.07308332,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972395748,2.18326042,191.44,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972395948,4.7013,191.41,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972398464,4.7013,191.41,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972400259,2.18326042,191.42,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972400456,4.7009,191.43,191.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972400853,3.79385832,191.46,191.29,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760972401053,2.18326042,191.48,191.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972401253,4.08242359,191.47,191.4,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1760972401449,6.88296042,191.48,191.39,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972401450,2.18326042,191.48,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972401656,2.18326042,191.5,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972401864,4.08168895,191.49,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972402163,4.08168895,191.48,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972402460,2.18326042,191.5,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972402661,2.18326042,191.54,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972402868,7.87479288,191.53,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972403057,4.08103896,191.52,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972403261,2.18326042,191.55,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972403451,4.07743764,191.54,191.46,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1760972403657,2.18326042,191.52,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972404160,251.11018933,191.89,191.4,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972404161,2.18326042,191.48,191.4,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972404466,2.18326042,191.48,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760972404663,2.18326042,191.5,191.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972405160,2.18326042,191.52,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972406959,2.18326042,191.5,191.43,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1760972407162,2.18326042,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972409160,2.18326042,191.5,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760972409362,2.18326042,191.52,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972409867,2.18326042,191.52,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972410557,2.18326042,191.54,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760972410757,2.18326042,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972411365,2.18326042,191.54,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972413072,2.18326042,191.52,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972413571,2.18326042,191.52,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760972414959,2.18326042,191.52,191.42,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972414960,2.18326042,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972415356,2.18326042,191.5,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972416969,2.18326042,191.5,191.4,2.18326042]
["bitfinex-derivatives","SOLF0:USTF0",1760972417273,2.18326042,191.47,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972417575,4.699,191.51,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972417576,2.18326042,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972417760,2.18326042,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972417960,2.18326042,191.55,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972418861,2.18326042,191.55,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972419060,0.90881788,191.64,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972419061,2.18326042,191.58,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972419775,2.18326042,191.58,191.51,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760972420274,2.18326042,191.56,191.51,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760972420476,2.18326042,191.56,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972420662,2.18326042,191.54,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760972420858,2.18326042,191.54,191.51,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760972421073,2.18326042,191.54,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972421259,2.18326042,191.56,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972424073,2.18326042,191.56,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760972424268,2.18326042,191.56,191.51,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1760972424670,2.18326042,191.54,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972425676,2.18326042,191.54,191.49,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760972426064,2.18326042,191.52,191.49,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1760972426467,2.18326042,191.52,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972427273,4.6979,191.55,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972427480,2.18326042,191.52,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972428379,2.18326042,191.54,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972430177,2.18326042,191.52,191.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972433978,2.18326042,191.52,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972434177,14.23402774,191.63,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972434178,2.18326042,191.48,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972434678,12.30500744,191.59,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972434679,2.18326042,191.44,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972434982,2.18326042,191.4,191.36,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760972435283,2.18326042,191.4,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972435776,2.18326042,191.4,191.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760972435777,2.18326042,191.4,191.36,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760972435978,2.18326042,191.4,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972436186,2.18326042,191.42,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972437272,2.18326042,191.39,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972437472,2.18326042,191.39,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972437874,2.18326042,191.37,191.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972438283,2.18326042,191.37,191.33,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1760972438479,2.18326042,191.37,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972440283,2.18326042,191.37,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972440495,2.18326042,191.35,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972442998,2.18326042,191.37,191.3,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1760972443195,2.18326042,191.39,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972443790,2.18326042,191.39,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760972444099,2.18326042,191.42,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972448295,4.7009,191.43,191.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972448495,4.7004,191.45,191.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972448998,2.18326042,191.46,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972449200,4.7002,191.46,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972449503,2.18326042,191.48,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972450604,4.7,191.47,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972452203,4.7,191.47,191.39,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760972452404,6.88446042,191.42,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972454691,4.7012,191.42,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972455589,4.7006,191.44,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972458410,4.7009,191.43,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972459799,8.11216328,191.45,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972460204,3.41186328,191.47,191.37,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760972460504,3.41186328,191.47,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972461700,3.41186328,191.47,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760972461908,3.41186328,191.47,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972462106,3.41186328,191.5,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972462509,4.6994,191.49,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972463405,43.52,191.56,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972463606,3.41186328,191.53,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972463807,3.41186328,191.56,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972464006,8.10956328,191.56,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760972464306,8.10956328,191.56,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972464514,3.41186328,191.56,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972465714,3.41186328,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972466410,8.11036328,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972466908,3.41186328,191.53,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972467104,3.41186328,191.53,191.38,3.41186328]
["bitfinex-derivatives","SOLF0:USTF0",1760972467309,3.41186328,191.53,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972469010,4.6992,191.5,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972470516,3.41186328,191.56,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972471015,4.6979,191.55,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972471212,3.41186328,191.56,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972472513,3.41186328,191.56,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760972472719,15.14246256,191.64,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972472911,3.41186328,191.6,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972473114,8.10856328,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972473524,3.41186328,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972473712,12.44909006,191.64,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972473914,3.41186328,191.61,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972474223,4.05181739,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972474420,3.41186328,191.61,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972474719,7.46368067,191.61,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972474919,4.697,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972475114,4.697,191.59,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760972476118,3.41186328,191.58,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760972476820,3.41186328,191.58,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760972477015,3.41186328,191.58,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760972477016,3.41186328,191.58,191.47,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760972477720,4.6975,191.57,191.47,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760972477917,4.6975,191.57,191.42,3.41186328]
["bitfinex-derivatives","SOLF0:USTF0",1760972477918,4.6975,191.57,191.48,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760972479218,4.6977,191.56,191.48,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760972482927,4.6977,191.56,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760972483124,4.6977,191.56,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972483526,4.6977,191.56,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972483727,4.6972,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972484031,3.41186328,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972484431,7.46091045,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972484629,3.41186328,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972485130,4.6977,191.56,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972485530,4.6971,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972487131,4.6972,191.58,191.51,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760972487523,4.6972,191.58,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972488640,3.41186328,191.54,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972488819,3.41186328,191.54,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972489227,4.6985,191.53,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972489728,4.6987,191.52,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972490230,4.6987,191.52,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972490834,4.6987,191.52,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972491032,4.6982,191.54,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972491733,4.6985,191.53,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760972491932,4.6985,191.53,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972492833,8.11036328,191.53,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972493536,3.41186328,191.55,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972496035,3.41186328,191.55,191.48,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760972497036,3.41186328,191.55,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972497934,8.10976328,191.55,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972499832,3.41186328,191.55,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972501339,8.10986328,191.55,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972504144,4.6982,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972504337,3.41186328,191.52,191.46,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1760972505831,3.41186328,191.52,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972506037,3.41186328,191.49,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972506338,3.41186328,191.41,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972506539,3.41186328,191.4,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972507131,3.41186328,191.4,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760972507331,3.41186328,191.4,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972508738,4.701,191.42,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972509243,4.7015,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972509445,3.41186328,191.43,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972509740,8.11356328,191.4,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972509942,3.41186328,191.4,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972510640,3.41186328,191.37,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760972511242,3.41186328,191.4,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972512643,4.03399121,191.43,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972512843,3.41186328,191.41,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972513142,4.7017,191.4,191.3,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760972513446,4.7017,191.4,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972513743,4.7011,191.42,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972513943,3.41186328,191.43,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972514737,4.702,191.39,191.29,3.41186328]
["bitfinex-derivatives","SOLF0:USTF0",1760972514939,3.41186328,191.4,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972515344,4.7025,191.37,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972516952,3.41186328,191.4,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972516953,6.88789579,191.36,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972517362,2.18519579,191.34,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972517653,6.88819579,191.34,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972520258,4.7034,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972521743,6.88859579,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972522052,4.7034,191.33,191.26,2.18519579]
["bitfinex-derivatives","SOLF0:USTF0",1760972522549,4.7034,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972522550,4.7036,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972523057,2.18519579,191.33,191.22,4.86519579]
["bitfinex-derivatives","SOLF0:USTF0",1760972523354,2.18519579,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972523556,4.7042,191.3,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972523758,2.18519579,191.23,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972523953,2.18519579,191.12,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972524147,4.7088,191.11,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972524552,2.18519579,191.09,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972524751,9.03718668,191.14,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972525059,4.01509676,191.13,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972525648,4.7087,191.12,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972525956,31.04,191.16,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972526156,4.7081,191.13,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972526356,5.02208992,191.12,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972527058,4.7086,191.11,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972527662,5.02208992,191.12,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972528157,4.7089,191.1,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972529954,9.73158992,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972530464,5.02208992,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972531850,4.7098,191.07,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972532057,5.02208992,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972532459,9.73148992,191.08,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972532758,39.4,191.15,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972532759,5.02208992,191.1,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972533763,5.02208992,191.15,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972533950,9.1491496,191.15,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972534167,4.12705968,191.14,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972534352,5.02208992,191.15,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972534664,4.7086,191.11,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972535461,4.7086,191.11,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972535855,4.12391586,191.14,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972536160,4.12391586,191.17,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972536359,4.12391586,191.16,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972536662,4.12391586,191.15,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972536861,4.7084,191.12,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972537154,5.02208992,191.18,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972537458,4.7089,191.1,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972537661,4.7089,191.1,191.0,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760972537662,4.7089,191.1,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972538354,4.7094,191.08,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972542163,4.7089,191.1,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760972542363,4.7089,191.1,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972542954,4.12038643,191.13,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972543150,4.12038643,191.12,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972543350,4.12038643,191.13,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972543562,4.12038643,191.12,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972543766,5.02208992,191.14,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972543767,4.7089,191.1,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972544472,4.7093,191.09,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972546264,4.7095,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972546664,6.9008737,191.08,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972550774,4.7097,191.07,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972552974,4.71,191.06,191.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972553162,4.15188269,191.05,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972553470,2.1913737,191.06,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972553671,4.15457135,191.05,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972553858,11.05679198,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972554064,4.15491828,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972554260,4.15491828,191.02,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972554461,6.9018737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972558373,4.08693342,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972558574,6.9018737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972558782,4.08693342,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972558981,6.9018737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972559168,4.08693342,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972559483,6.9018737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972559773,4.09090454,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972559973,2.1913737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972560173,4.09090454,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972560368,2.1913737,191.04,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972560576,4.09489354,191.03,190.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972560764,4.75915209,191.09,190.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972560965,2.1913737,191.07,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972561170,4.09450724,191.06,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972561367,2.1913737,191.09,191.03,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760972561576,2.1913737,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972562472,2.1913737,191.09,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972562678,4.10429501,191.08,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972562875,4.10429501,191.07,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972563072,6.95052579,191.11,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972563276,4.10438814,191.1,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972563478,4.10438814,191.09,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972563679,4.10438814,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972563980,4.10438814,191.07,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972564190,4.709,191.1,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972564372,4.09721769,191.09,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972564577,4.09721769,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972564777,4.09721769,191.07,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972564976,4.709,191.1,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972565180,4.1033579,191.09,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972565483,4.1033579,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972565682,4.709,191.1,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972565874,4.10384167,191.09,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972566178,4.10384167,191.08,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972566380,2.1913737,191.09,191.02,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760972566381,6.30288179,191.07,191.02,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1760972566570,4.11150809,191.06,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972566777,4.11150809,191.05,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972566978,2.1913737,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972567176,4.11171368,191.06,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972567380,4.11171368,191.05,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972567681,2.1913737,191.07,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972567983,4.06846203,191.06,191.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972568277,4.06846203,191.05,191.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972569879,4.75915209,191.11,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972570183,4.06786111,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972570379,4.06786111,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972570584,4.06786111,191.08,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972570781,2.1913737,191.11,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972571084,4.03578521,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972571385,4.03578521,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972571577,4.03578521,191.08,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972571881,6.9001737,191.11,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972572178,4.03528182,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972572379,4.03528182,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972572570,4.03528182,191.08,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972572775,6.95052579,191.12,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972573077,4.03479613,191.11,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972573384,6.22616983,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972573585,4.03479613,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972573881,2.1913737,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972574084,4.03447135,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972574279,2.1913737,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972574480,4.03416419,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972574680,2.1913737,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972574876,4.03416419,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972575077,2.1913737,191.1,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972575480,4.03415289,191.09,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972575679,6.22552659,191.08,191.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760972575884,2.1913737,191.08,191.05,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760972576486,4.7088,191.11,191.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760972576681,2.1913737,191.08,191.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1760972578090,2.1913737,191.08,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972578792,4.7091,191.1,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972579792,8.13172484,191.12,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972579994,4.7085,191.12,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972580690,3.42322484,191.14,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972580897,4.03388158,191.13,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972581096,3.42322484,191.14,191.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972581296,3.42322484,191.14,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972582695,8.13052484,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972582895,4.03210823,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972583106,3.42322484,191.19,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972583289,7.84383627,191.18,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972583599,4.03084892,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972583901,3.42322484,191.19,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972584196,8.13002484,191.19,191.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760972584392,4.02896813,191.18,191.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760972584600,8.13002484,191.19,191.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760972584900,3.95458414,191.18,191.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760972585100,8.13002484,191.19,191.11,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760972585696,8.13002484,191.19,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972586896,4.7072,191.18,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972589212,8.12972484,191.21,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972589407,3.95036223,191.2,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972589605,4.7067,191.2,191.12,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760972589805,4.7067,191.2,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972590413,8.65640828,191.2,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972590614,4.7067,191.2,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760972600513,4.7062,191.22,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972600724,4.09624111,191.21,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972601022,3.42322484,191.23,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972601220,4.09614331,191.22,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972601520,4.75915209,191.3,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972601823,8.7999507,191.29,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972602021,4.0955507,191.28,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972602322,4.7044,191.29,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972603123,3.42322484,191.32,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972603513,8.12692484,191.32,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972603712,3.42322484,191.32,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972604116,4.7042,191.3,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972606025,4.704,191.31,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972606223,3.42322484,191.32,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972607929,4.7036,191.32,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972608126,3.42322484,191.38,191.24,6.20322484]
["bitfinex-derivatives","SOLF0:USTF0",1760972608318,4.08315532,191.37,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972608518,4.08315532,191.36,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972608821,4.08315532,191.37,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972609021,4.08315532,191.36,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972609328,4.7037,191.32,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972609922,4.07889823,191.37,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972610729,4.7026,191.36,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972611122,4.07889823,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972611331,3.42322484,191.38,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972611830,4.7027,191.36,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972612724,3.42322484,191.38,191.2,3.42322484]
["bitfinex-derivatives","SOLF0:USTF0",1760972612725,4.7021,191.38,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972612921,3.42322484,191.44,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972613226,4.07210873,191.43,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972614030,4.7017,191.4,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972614433,4.07210873,191.43,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972614735,3.42322484,191.44,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972614936,4.07210873,191.45,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972615226,4.07210873,191.44,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972615432,4.07210873,191.46,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972615732,4.07210873,191.45,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972616030,4.701,191.43,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972616927,4.701,191.43,191.35,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760972617133,4.701,191.43,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972620139,4.7012,191.42,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972620835,8.12472484,191.41,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972622240,3.42322484,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972622726,8.12562484,191.37,191.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972623136,3.42322484,191.37,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972623439,4.05268173,191.43,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972623631,4.75915209,191.45,191.22,25.36322484]
["bitfinex-derivatives","SOLF0:USTF0",1760972623632,4.05268173,191.44,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972623939,3.42322484,191.4,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972624340,3.42322484,191.4,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972625228,25.36877349,191.5,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972625229,8.12402484,191.43,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972625431,3.42322484,191.43,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972627138,3.42322484,191.43,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972628238,8.12412484,191.43,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972629341,3.42322484,191.4,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972630243,8.12492484,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972630543,3.42322484,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972631242,8.12482484,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972631737,8.12482484,191.4,191.32,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760972631941,4.7016,191.4,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972633848,4.7018,191.39,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972635244,4.7021,191.38,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972636142,8.12482484,191.4,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760972636347,8.12482484,191.4,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972636542,3.42322484,191.4,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972637747,4.7021,191.38,191.31,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1760972637950,3.42322484,191.34,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972638744,3.42322484,191.34,191.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972638745,8.12712484,191.31,191.25,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1760972638944,8.12712484,191.31,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972638945,3.42322484,191.31,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972639555,4.7043,191.29,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972640451,3.42322484,191.31,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972640652,4.06980605,191.36,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972640848,2.18633539,191.29,191.22,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1760972641049,2.18633539,191.27,191.22,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1760972641250,2.18633539,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972641755,6.89113539,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972642453,4.7048,191.27,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972642654,4.07477332,191.34,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972642855,2.18633539,191.36,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972643551,6.88953539,191.34,191.28,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1760972643762,6.88953539,191.34,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972644648,4.09650166,191.33,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972644847,6.88953539,191.34,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972645058,8.79990061,191.33,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972645256,4.7034,191.33,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972646448,7.01097482,191.38,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972646643,4.10386667,191.37,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972646847,2.18633539,191.38,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972647045,4.10356164,191.37,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972647254,2.18633539,191.38,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972647459,4.10516321,191.37,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972647757,2.18633539,191.38,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972647956,2.18633539,191.38,191.3,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760972647957,4.7026,191.36,191.3,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1760972648258,2.18633539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972648459,4.10602471,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972648656,2.18633539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972648857,4.10602682,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972649056,2.18633539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972649253,4.10602682,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972649458,4.10602682,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972649658,2.18633539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972649954,8.80946907,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972650157,4.10706907,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972650359,4.7024,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972650560,4.10809277,191.36,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972650754,4.7024,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972651357,4.7018,191.39,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972652768,4.7021,191.38,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972653160,6.88843539,191.38,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972653461,6.88843539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972653668,4.7023,191.37,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972653869,2.18633539,191.38,191.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972654066,2.18633539,191.4,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972654268,4.11080899,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972654466,4.11080899,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972654666,2.18633539,191.4,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972654863,8.81334022,191.39,191.32,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760972655069,4.7018,191.39,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972655669,4.82463943,191.43,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972655670,4.7013,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972655858,4.7013,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972656470,6.88713539,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972656668,4.11139505,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972656868,6.88713539,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972657069,4.11139505,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972657271,6.88713539,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972657471,4.7011,191.42,191.36,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1760972657670,2.18633539,191.43,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972658571,8.45611683,191.47,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972658766,4.87058184,191.48,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972658767,2.18633539,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972658969,6.29725125,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972659169,2.18633539,191.45,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972659373,2.18633539,191.43,191.34,2.18633539]
["bitfinex-derivatives","SOLF0:USTF0",1760972659568,2.18633539,191.43,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972659771,2.18633539,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972660274,2.18633539,191.43,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972661072,2.18633539,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972661574,6.88753539,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972662267,2.18633539,191.39,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972663478,6.88813539,191.39,191.32,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760972663682,2.18633539,191.39,191.32,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760972664077,4.87058184,191.45,191.18,28.3770917]
["bitfinex-derivatives","SOLF0:USTF0",1760972664078,2.18633539,191.37,191.27,2.18633539]
["bitfinex-derivatives","SOLF0:USTF0",1760972664381,2.18633539,191.35,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972665282,4.7033,191.33,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972665579,6.88963539,191.33,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972665780,4.7038,191.31,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972665977,4.7038,191.31,191.24,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760972665978,2.18633539,191.31,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972666783,2.18633539,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972667180,2.18633539,191.27,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972668176,4.11146314,191.33,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972668482,8.45877789,191.36,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972668483,6.89063539,191.29,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972669479,6.89003539,191.31,191.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972669680,4.7037,191.31,191.24,2.18633539]
["bitfinex-derivatives","SOLF0:USTF0",1760972669880,4.7037,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972670578,6.89003539,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972670787,4.7037,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972670988,4.704,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972673584,4.10886716,191.34,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972673785,4.7035,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972674485,4.10855634,191.35,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972674789,4.10855634,191.34,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972674979,3.78820946,191.36,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972675179,4.0915314,191.35,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972675392,4.0915314,191.34,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972675694,4.0915314,191.34,191.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972675695,4.87058184,191.41,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972675990,14.52767196,191.46,191.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760972675991,9.87994961,191.46,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972676190,12.53811124,191.45,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972676489,7.87608727,191.44,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972676701,4.08978395,191.43,191.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972676885,4.7018,191.39,191.32,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1760972678508,4.7018,191.39,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972678801,4.7013,191.41,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972678989,14.26998184,191.48,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972679190,12.53716174,191.47,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972679494,7.87561751,191.46,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972679696,4.08957574,191.45,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972679897,4.08957574,191.44,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972680098,4.7017,191.4,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972681090,4.7011,191.42,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972681592,4.7011,191.42,191.35,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760972681799,4.7011,191.42,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972682199,4.08861777,191.44,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972682401,8.4156987,191.48,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972682591,4.08824839,191.47,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972682792,4.08824839,191.46,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972682988,4.7009,191.43,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972684606,4.7011,191.42,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685103,25.66664638,191.53,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685104,4.87058184,191.51,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685299,4.08768656,191.5,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685503,4.08768656,191.49,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685700,4.08768656,191.48,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972685901,4.87058184,191.52,191.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972686101,4.08698088,191.51,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972686304,4.08698088,191.5,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972686500,4.08698088,191.49,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972686704,8.78638088,191.48,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972686894,4.87058184,191.53,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972687099,4.08705228,191.52,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972687305,4.6992,191.49,191.4,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1760972687602,4.6992,191.49,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972688305,4.6995,191.48,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972688898,4.6997,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972689300,17.50352053,191.53,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972689598,12.49415276,191.52,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972689794,7.86753233,191.51,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972690005,4.08563076,191.5,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972690210,4.08563076,191.49,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972690395,4.62662043,191.52,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972690594,4.08477771,191.51,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972690806,4.6996,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972691295,4.08405057,191.52,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972691696,4.08405057,191.51,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972691905,4.08405057,191.52,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972692104,4.6989,191.49,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972692803,4.6984,191.51,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972693304,4.6987,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972695708,2.18136171,191.52,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972696110,4.6988,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972696307,6.88016171,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972698506,6.88016171,191.5,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760972698707,2.18136171,191.48,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760972699107,6.88066171,191.48,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972700107,2.18136171,191.46,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972700307,2.18136171,191.46,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972700712,3.40995865,191.49,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972700912,3.40995865,191.49,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972701111,3.40995865,191.52,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972701606,3.40995865,191.49,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972702206,3.40995865,191.5,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972702409,3.40995865,191.53,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972702604,4.6986,191.51,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760972702804,4.6986,191.51,191.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1760972703004,4.6986,191.51,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972703414,4.698,191.53,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972704004,4.6983,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760972704708,4.6983,191.52,191.46,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1760972705404,3.40995865,191.53,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760972705809,3.40995865,191.53,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972706012,4.6991,191.49,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972707011,4.6991,191.49,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760972707211,4.6991,191.49,191.39,3.40995865]
["bitfinex-derivatives","SOLF0:USTF0",1760972707212,4.6991,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972708913,4.6987,191.51,191.44,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760972709311,3.40995865,191.55,191.44,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1760972709913,3.40995865,191.55,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972710715,4.6988,191.51,191.45,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760972710923,3.40995865,191.55,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972711313,4.6982,191.53,191.46,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760972711522,4.6982,191.53,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972712818,4.87058184,191.65,191.52,3.40995865]
["bitfinex-derivatives","SOLF0:USTF0",1760972713016,3.40995865,191.73,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972713217,4.0580564,191.72,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972713417,4.6946,191.68,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972713613,4.0580564,191.72,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972713825,3.40995865,191.73,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972713826,4.0580564,191.71,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972714022,7.46801505,191.7,191.55,6.27995865]
["bitfinex-derivatives","SOLF0:USTF0",1760972714326,4.0580564,191.69,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972714525,4.6958,191.63,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972714824,4.0580564,191.67,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972715021,4.0580564,191.66,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972715330,4.6961,191.62,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972715630,4.6961,191.62,191.49,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1760972715631,4.0580564,191.64,191.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972715823,4.0580564,191.67,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972716128,4.0580564,191.66,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972716316,8.21860938,191.7,191.48,8.21860938]
["bitfinex-derivatives","SOLF0:USTF0",1760972716317,4.0580564,191.68,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972716521,4.0580564,191.67,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972716717,4.0580564,191.66,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972716925,4.0580564,191.68,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972717123,4.0580564,191.67,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972717318,4.0580564,191.66,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972717528,4.0580564,191.69,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972717828,4.0580564,191.68,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972718021,4.0580564,191.67,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972718328,4.0580564,191.66,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972718529,4.0580564,191.71,191.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972718728,4.6953,191.65,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760972719025,4.6953,191.65,191.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972721118,13.20107827,191.7,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972721321,4.05840572,191.69,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972721519,4.05840572,191.68,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972721732,4.05840572,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972721926,4.6953,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972722228,4.87058184,191.69,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972722533,4.05760861,191.68,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972722724,8.75230861,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972723031,4.6947,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760972724519,4.6947,191.67,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972724924,4.87058184,191.72,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972725121,4.05587983,191.71,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972725318,4.05587983,191.7,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972725529,4.05587983,191.69,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972725722,4.05587983,191.68,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972725920,4.87058184,191.72,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972726132,4.6943,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972727133,256.69107226,191.84,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972727134,9.51830419,191.81,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972727431,2.3,191.89,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972727632,2.77,191.86,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972727832,2.77,191.86,191.72,8.21860938]
["bitfinex-derivatives","SOLF0:USTF0",1760972727833,2.77,191.86,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972728134,2.77,191.84,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972729037,2.77,191.84,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972729534,2.77,191.84,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972730234,2.77,191.84,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972731230,2.77,191.84,191.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760972732232,2.77,191.84,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972732440,2.77,191.84,191.74,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1760972732935,2.77,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972733336,4.6907,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972733543,2.77,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972734039,2.77,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972734440,2.77,191.81,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760972734631,4.691,191.82,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972735640,4.691,191.82,191.73,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760972735641,2.77,191.81,191.73,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1760972736940,7.4614,191.81,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972738537,72.8916,192.04,191.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1760972738538,2.77,191.95,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972738732,2.77,191.95,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972739434,2.77,191.95,191.86,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760972739835,4.6882,191.94,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972740036,2.77,191.93,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972740736,4.6885,191.92,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972742833,2.77,191.93,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972743537,4.6885,191.93,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972744143,7.4585,191.93,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972744844,7.4587,191.92,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972745735,7.459,191.91,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972745940,7.459,191.91,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972745941,2.77,191.91,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972746342,4.6896,191.88,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972746645,7.4596,191.88,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972746845,7.4596,191.88,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760972747040,7.4596,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972748444,2.77,191.88,191.81,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760972748640,4.6891,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972749347,7.4586,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972749744,4.6889,191.91,191.84,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1760972750247,4.6889,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972751748,2.77,191.92,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760972752348,4.6883,191.93,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760972752648,4.6883,191.93,191.86,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760972752849,7.4283,191.93,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972753753,7.4283,191.93,191.86,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760972754955,7.4283,191.93,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972758048,7.4283,191.93,191.86,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760972758549,2.74,191.92,191.86,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760972759457,2.74,191.91,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972760155,2.74,191.9,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972760466,4.6884,191.93,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760972760757,4.6884,191.93,191.87,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760972760958,2.74,191.94,191.87,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760972761454,7.4282,191.94,191.87,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760972761660,2.74,191.93,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760972762156,2.74,191.93,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760972762357,2.74,191.93,191.87,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760972762560,2.74,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972763356,4.6879,191.95,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972763557,3.98936514,191.94,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972763759,7.4279,191.95,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972763960,3.98936514,191.94,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972764260,7.4279,191.95,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972764458,3.99218938,191.94,191.88,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1760972764654,7.4268,191.99,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972764859,3.98911446,191.98,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972765160,3.98911446,191.97,191.91,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760972765362,3.98911446,191.96,191.91,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760972765560,7.4271,191.98,191.91,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760972765767,3.99206445,191.97,191.91,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760972765959,2.74,191.95,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760972766871,6.73584257,191.94,191.89,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760972767167,2.74,191.94,191.89,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760972767565,2.74,191.92,191.85,5.42676915]
["bitfinex-derivatives","SOLF0:USTF0",1760972767862,4.00107923,191.91,191.81,5.42676915]
["bitfinex-derivatives","SOLF0:USTF0",1760972768063,2.74,191.89,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972768258,4.00107923,191.88,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972768456,2.74,191.89,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972768763,6.74601844,191.88,191.81,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760972768954,2.74,191.88,191.81,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1760972769157,2.74,191.88,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760972769460,6.75157134,191.87,191.82,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760972769769,2.74,191.87,191.82,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1760972770264,2.74,191.87,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972770565,6.75777794,191.86,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972770767,2.74,191.86,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760972770961,2.74,191.86,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760972771358,4.02434046,191.85,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972771660,2.74,191.86,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972771856,4.02444323,191.85,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972772063,2.74,191.86,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972772263,4.02444426,191.85,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972772568,2.74,191.86,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972772869,4.6892,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760972773070,4.02473311,191.88,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972773369,2.74,191.9,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972773569,4.0258532,191.89,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972773866,4.0258532,191.88,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972774066,4.02604356,191.87,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760972774271,4.02604356,191.86,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972774470,2.71,191.87,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760972774668,2.71,191.87,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972775368,5.42676915,191.96,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972775369,2.71,191.92,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972775569,6.73716646,191.91,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972775765,4.02716646,191.9,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972775971,4.02716646,191.89,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972776164,4.02716646,191.88,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972776466,2.71,191.9,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972776667,4.02772181,191.89,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972776869,8.28091945,191.94,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972776870,4.02772181,191.88,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972777074,2.71,191.94,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972777265,4.02733199,191.93,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972777571,4.02733199,191.92,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972777773,2.71,191.94,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972778071,4.0278283,191.93,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972778274,2.71,191.94,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972779264,2.71,191.94,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972779470,2.71,191.98,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972781464,7.3971,191.98,191.9,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760972782263,3.78419677,191.97,191.9,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1760972782463,2.71,191.98,191.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760972782762,7.82080292,191.97,191.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760972782959,4.03671257,191.96,191.91,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760972783164,9.66640814,192.02,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972783364,7.82289621,192.01,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972783566,7.82289621,192.0,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972783769,4.03609721,191.99,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972783964,4.03609721,191.98,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972784165,2.81,192.0,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760972784474,2.81,191.98,191.94,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760972785774,2.81,191.98,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972786076,4.6866,192.0,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972786375,4.03530971,191.99,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972786685,4.6866,192.0,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972786977,2.81,191.98,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972787867,2.81,191.98,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760972788068,2.81,191.98,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972788468,3.78214664,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972788673,4.03261223,192.0,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972788868,2.81,192.02,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972789174,4.03261223,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972789373,4.03261223,192.0,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972789675,2.81,192.02,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972789874,4.03179962,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972790177,4.03179962,192.0,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972790377,6.59046766,192.02,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972790677,4.03107865,192.01,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972790879,4.03107865,192.0,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972791077,2.81,192.01,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972791276,4.03107865,192.0,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972791478,2.81,192.01,191.94,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760972791670,4.98040814,191.97,191.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1760972791977,2.81,191.97,191.91,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1760972792178,2.81,191.97,191.91,51.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760972793078,2.81,191.97,191.92,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760972794976,4.85806647,192.03,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972794977,2.81,192.01,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972796081,2.81,192.01,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760972796383,2.81,192.0,191.95,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760972796878,2.81,192.0,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972797085,2.17040814,191.99,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760972797479,2.17040814,191.99,191.93,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760972797783,2.81,192.0,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760972797990,4.98040814,192.0,191.94,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760972798283,2.17040814,192.0,191.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760972798493,2.81,191.99,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760972799482,2.17040814,192.03,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972799684,4.05469974,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972799986,2.81,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972801383,2.17040814,192.03,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972801384,2.17040814,192.01,191.95,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760972801683,2.81,192.0,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972802980,2.81,192.0,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760972804096,2.81,192.0,191.95,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760972804386,6.85670814,192.01,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972804593,2.81,192.01,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972805888,2.81,192.01,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760972806687,2.81,192.01,191.96,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760972806881,2.81,192.01,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760972807086,4.6856,192.04,191.97,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760972807290,2.17040814,192.03,191.97,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760972807495,4.98040814,192.03,191.97,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760972808994,9.66620814,192.03,191.97,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1760972809180,2.81,192.02,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972809386,2.81,192.02,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760972809893,2.81,192.02,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972810494,2.81,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972810693,4.98040814,192.03,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972810894,2.81,192.02,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972812000,2.81,192.02,191.99,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760972814901,2.88,192.01,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972815795,5.05040814,192.01,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972815994,5.05040814,192.01,191.94,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760972816202,2.88,192.01,191.94,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760972817000,2.88,192.0,191.94,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760972817190,2.88,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972817395,2.88,191.98,191.91,51.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760972818293,7.5671,191.98,191.91,51.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760972818792,4.6873,191.97,191.91,51.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760972820205,2.88,191.95,191.91,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760972820596,2.17040814,191.94,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972820800,2.88,191.93,191.89,2.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760972821298,2.17040814,191.98,191.89,2.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760972821500,2.88,191.97,191.89,2.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760972822005,2.17040814,191.95,191.89,2.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760972822299,4.6882,191.93,191.89,2.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760972822508,2.88,191.92,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972824610,7.5686,191.92,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972824807,2.88,191.96,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972825010,2.88,191.94,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972825307,2.88,191.93,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972827300,11.25869272,191.95,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972827501,2.88,191.93,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972828000,2.88,191.91,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972829007,4.6888,191.91,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972829201,8.37654322,191.96,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972829202,2.88,191.95,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972830003,2.88,191.92,191.89,0.13174]
["bitfinex-derivatives","SOLF0:USTF0",1760972831509,2.88,191.92,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972833710,7.5678,191.95,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972834508,4.6881,191.94,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972834804,2.85,191.93,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760972835206,2.85,191.93,191.88,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760972835407,4.6881,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972835708,7.5381,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972836405,2.85,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972836605,2.85,191.94,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972837403,2.85,191.97,191.9,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1760972837601,2.85,191.97,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972837807,2.85,192.0,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972838713,2.85,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972840111,2.85,192.0,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760972841113,2.85,192.0,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760972841513,7.3558,192.03,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972841830,2.67,192.07,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972842015,4.03596445,192.06,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972842208,2.67,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972843021,4.03536431,192.08,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972843221,7.3544,192.09,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972843222,2.67,192.09,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972843621,2.67,192.15,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972843922,2.67,192.13,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972844315,4.03116526,192.15,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972844518,2.67,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972844716,6.70066447,192.16,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972844913,2.67,192.14,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972845322,2.67,192.14,192.04,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760972845618,2.67,192.12,192.04,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760972846020,2.67,192.11,192.04,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760972846420,2.67,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972850721,2.67,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972850925,2.67,192.15,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972851315,2.67,192.14,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972852323,2.67,192.17,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972852730,2.67,192.16,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972853031,2.67,192.13,192.06,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1760972853531,2.67,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760972853829,2.67,192.19,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972854625,6.06296639,192.22,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972855027,6.06296639,192.22,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972855328,3.39296639,192.24,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972855536,2.67,192.23,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972855833,2.67,192.21,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972857031,2.67,192.18,192.1,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760972857230,2.67,192.18,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972857531,2.67,192.24,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972857736,6.06296639,192.16,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972857930,2.67,192.15,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972860129,3.39296639,192.13,192.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760972860334,2.67,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972860632,2.67,192.12,192.05,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1760972860834,2.67,192.18,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972861636,2.67,192.15,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972862833,2.67,192.15,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760972863723,2.67,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1760972864934,2.67,192.19,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972865133,2.67,192.19,192.12,3.39296639]
["bitfinex-derivatives","SOLF0:USTF0",1760972866220,2.67,192.19,192.12,8.07636639]
["bitfinex-derivatives","SOLF0:USTF0",1760972866425,2.67,192.19,192.12,10.82636639]
["bitfinex-derivatives","SOLF0:USTF0",1760972867228,2.67,192.19,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972867426,2.67,192.23,192.15,3.39296639]
["bitfinex-derivatives","SOLF0:USTF0",1760972867825,2.67,192.23,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760972869140,2.67,192.23,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760972869333,2.67,192.22,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760972871940,2.67,192.22,192.16,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1760972872135,2.67,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972872331,7.3905,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972872535,7.3905,192.25,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760972872738,2.71,192.24,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760972873539,2.71,192.24,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972876238,2.71,192.24,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760972877242,3.97554766,192.25,192.19,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1760972877441,3.97554766,192.25,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972877848,2.71,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972878242,6.68554766,192.24,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972878443,2.71,192.24,192.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1760972878643,6.68554766,192.24,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972878843,2.71,192.24,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972879151,2.71,192.24,192.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1760972880144,2.71,192.24,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760972880349,3.98777709,192.23,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972880551,12.22668604,192.27,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972880750,2.71,192.25,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972880947,3.98777709,192.24,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972881150,3.98777709,192.23,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972881348,3.99095984,192.22,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972882152,3.99095984,192.22,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760972882355,2.71,192.25,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1760972882560,6.70341712,192.24,192.2,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1760972882763,3.99341712,192.23,192.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972882956,4.83668604,192.28,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972883151,6.70291789,192.27,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972883362,6.70291789,192.26,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972883565,3.99291789,192.25,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972883764,3.99291789,192.24,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972884063,2.71,192.26,192.21,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1760972884265,4.83668604,192.28,192.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1760972884266,6.7042211,192.25,192.21,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1760972884455,3.9942211,192.24,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972884656,2.71,192.27,192.22,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1760972884855,4.0040657,192.26,192.22,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1760972885070,6.7140657,192.25,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972885270,6.7140657,192.25,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972885271,2.71,192.23,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972885460,6.7140657,192.22,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972885769,2.71,192.22,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972885969,4.00658944,192.21,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972886170,2.71,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972886371,4.0065905,192.23,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972886568,7.54668604,192.27,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972886756,8.84538319,192.26,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972886963,8.88238369,192.25,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972887162,6.71869715,192.24,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972887457,4.00993673,192.23,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972887664,2.16368654,192.25,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972887871,4.00984219,192.24,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972888061,4.00984219,192.23,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972890266,4.00984219,192.23,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972890571,4.00984219,192.22,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972890762,2.16368654,192.22,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972890963,2.16368654,192.2,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972891164,2.16368654,192.18,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972891372,2.16368654,192.16,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972891571,2.71,192.2,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972891775,2.16368654,192.15,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760972892069,2.16368654,192.15,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972892272,2.16368654,192.13,192.11,2.83252]
["bitfinex-derivatives","SOLF0:USTF0",1760972893476,2.16368654,192.13,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972893679,4.87368654,192.13,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972893873,2.71,192.12,192.11,0.16252]
["bitfinex-derivatives","SOLF0:USTF0",1760972895477,7.3842,192.1,192.04,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972895868,7.3842,192.1,192.06,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972897178,2.7,192.1,192.06,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972900479,2.7,192.1,192.06,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972900878,2.7,192.21,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972901082,6.71340128,192.2,192.16,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972901282,4.01340128,192.19,192.16,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972901481,2.7,192.2,192.16,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972901779,4.01330266,192.19,192.16,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972901984,2.7,192.2,192.14,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972902182,2.9,192.18,192.14,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972902377,2.9,192.18,192.14,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972905288,2.9,192.18,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972905482,2.9,192.18,192.11,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972905683,2.9,192.18,192.11,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972905889,7.5823,192.18,192.11,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972908394,7.5823,192.18,192.11,9.73738654]
["bitfinex-derivatives","SOLF0:USTF0",1760972908888,9.74598654,192.18,192.11,9.73738654]
["bitfinex-derivatives","SOLF0:USTF0",1760972909088,4.6825,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972909289,7.5825,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972909792,2.9,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972910689,5.06368654,192.17,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972910990,5.06368654,192.17,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760972910991,2.9,192.17,192.11,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972912095,2.9,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760972912393,2.9,192.17,192.11,6.84728654]
["bitfinex-derivatives","SOLF0:USTF0",1760972913100,2.9,192.18,192.11,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972913394,2.9,192.16,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972913793,5.06368654,192.16,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972913990,5.06368654,192.16,192.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760972913991,2.9,192.14,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972914189,2.9,192.13,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972914691,7.5834,192.13,192.06,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760972914891,5.06368654,192.12,192.06,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1760972915292,5.06368654,192.12,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972915600,2.16368654,192.1,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972915801,2.9,192.09,192.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1760972915985,2.9,192.09,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972917497,5.06368654,192.12,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972917699,9.74738654,192.12,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972918002,5.06368654,192.12,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972918203,9.74738654,192.12,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972919205,2.9,192.11,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972920112,2.16368654,192.13,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972920909,6.84718654,192.13,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760972921109,6.84718654,192.13,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972921407,9.74718654,192.13,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972922109,2.9,192.12,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972922608,2.9,192.1,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760972922802,2.9,192.1,192.05,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760972923003,2.9,192.1,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972923801,2.16368654,192.11,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972923997,5.06368654,192.11,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972924311,2.9,192.1,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972926609,2.9,192.15,192.08,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760972926813,2.9,192.14,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760972927005,2.9,192.14,192.08,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972928116,7.5832,192.14,192.08,5.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972930705,2.9,192.12,192.06,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972932012,4.6839,192.11,192.06,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972932203,2.75,192.1,192.05,9.57878654]
["bitfinex-derivatives","SOLF0:USTF0",1760972932605,7.4343,192.09,192.04,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972932910,2.75,192.09,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972936915,2.75,192.09,192.05,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972938310,2.75,192.09,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972939617,2.75,192.09,192.05,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972940217,2.75,192.09,192.05,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972940518,2.75,192.11,192.07,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972940710,2.75,192.11,192.07,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972940910,2.75,192.15,192.09,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972941222,2.75,192.14,192.11,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972941415,2.75,192.14,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972941623,2.75,192.12,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972941817,2.75,192.1,192.06,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972942218,2.75,192.1,192.06,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972943318,2.75,192.17,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972943621,2.75,192.15,192.12,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972945017,3.77647441,192.17,192.14,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972945222,2.75,192.17,192.14,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972945517,2.75,192.2,192.16,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972945823,2.75,192.18,192.16,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972946010,2.75,192.16,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972946215,2.75,192.16,192.13,2.16368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972946415,8.30090542,192.2,192.13,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972946616,2.75,192.17,192.13,4.89368654]
["bitfinex-derivatives","SOLF0:USTF0",1760972946817,2.75,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972947426,7.4319,192.19,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972947626,2.75,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972948824,2.75,192.17,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760972949124,2.75,192.17,192.09,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760972949326,2.75,192.16,192.09,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760972950424,2.75,192.14,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972951724,4.6825,192.17,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972951930,6.75339156,192.16,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972952230,2.75,192.15,192.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972952425,2.75,192.15,192.03,26.52392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972952633,7.4335,192.13,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760972952834,2.75,192.12,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1760972953030,2.75,192.12,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972953224,2.75,192.1,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972954917,7.4343,192.1,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760972955120,2.81,192.09,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972955326,1.04,192.1,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972955327,2.81,192.04,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972955525,7.4957,192.04,191.92,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760972955731,7.4957,192.04,191.96,3.38392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972955732,2.81,192.04,191.96,3.38392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972956032,15.62,192.16,191.9,3.38392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972956033,6.81558011,192.08,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972956233,2.81,192.08,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972956428,2.81,192.08,192.02,3.38392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972956624,8.36733898,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972956935,2.81,192.11,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972957135,6.81491474,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972957335,2.81,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972958825,2.81,192.1,192.05,3.38392388]
["bitfinex-derivatives","SOLF0:USTF0",1760972959731,2.81,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972960331,2.81,192.1,192.03,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760972960533,2.81,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972960732,2.81,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972961031,7.4934,192.13,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972961334,2.81,192.13,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972961738,2.88,192.16,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972962436,2.88,192.16,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972962641,2.88,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972962939,4.00294373,192.19,192.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760972963239,2.88,192.2,192.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1760972963439,2.88,192.2,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972964632,4.6811,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972964942,3.99976498,192.22,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972965140,2.88,192.24,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972965437,3.99790694,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972965742,2.88,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972966433,2.88,192.21,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972972341,2.88,192.21,192.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1760972972538,4.6831,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972972743,2.88,192.14,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972973735,3.38392388,192.14,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972973935,2.88,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972974135,7.5636,192.13,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760972974336,7.5636,192.13,192.05,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1760972974839,2.88,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760972975044,6.26392388,192.17,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972975244,2.88,192.16,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972975955,3.38392388,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760972976142,6.26392388,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760972976343,6.26392388,192.14,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972977844,2.88,192.14,192.08,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760972978240,3.38392388,192.16,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972978646,6.26392388,192.16,192.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760972981449,2.88,192.15,192.09,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760972985443,2.88,192.15,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760972986053,2.88,192.15,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972986054,2.88,192.14,192.07,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760972986550,2.88,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760972987949,2.88,192.14,192.08,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760972988743,7.5632,192.14,192.08,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760972989652,7.5632,192.14,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972989954,3.38392388,192.13,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972990251,2.88,192.12,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972990848,4.6837,192.12,192.04,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1760972991052,6.26392388,192.1,192.04,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1760972991250,2.78,192.09,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972992446,3.38392388,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972992646,2.78,192.12,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972993141,4.6839,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972994954,4.6839,192.11,192.04,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1760972995150,4.6839,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760972995960,4.6839,192.11,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760972996157,4.6839,192.11,192.05,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760972996849,2.78,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760972997050,2.78,192.09,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760972998252,4.6836,192.12,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760972998650,2.78,192.13,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760972998955,2.78,192.13,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760972999551,7.4639,192.11,192.05,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1760972999748,2.78,192.11,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973000257,7.4644,192.09,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973000851,4.6839,192.11,192.05,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760973001048,6.16392388,192.13,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973001654,2.78,192.11,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973001853,2.78,192.11,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1760973002655,7.4642,192.1,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973003163,2.78,192.1,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973003458,2.78,192.1,192.06,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1760973003659,2.78,192.1,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973003855,2.78,192.14,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973004963,7.4632,192.14,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760973005458,7.4632,192.14,192.07,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760973005646,7.4632,192.14,191.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1760973005647,2.78,192.17,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973005852,4.05590088,192.16,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973006162,2.78,192.17,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973006655,2.78,192.17,192.08,4.92611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973006862,2.78,192.17,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973007048,2.78,192.17,192.12,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760973007254,2.78,192.17,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973009754,4.94611465,192.16,192.09,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760973009964,2.78,192.13,192.09,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1760973010259,2.16611465,192.14,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973010460,2.16611465,192.12,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973011662,2.78,192.11,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973012159,2.16611465,192.12,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973012366,4.94611465,192.14,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973013463,2.78,192.13,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973013760,2.16611465,192.14,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973013963,4.94611465,192.14,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973015166,2.79,192.13,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973015366,2.79,192.13,192.09,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760973016064,2.16611465,192.14,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760973016065,2.79,192.11,192.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1760973016268,2.79,192.11,192.07,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760973020068,4.85066346,192.18,192.09,2.16611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973020367,2.79,192.29,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973020574,2.79,192.25,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973020769,2.79,192.23,192.14,4.89611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973020965,4.06168327,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973021274,2.16611465,192.21,192.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760973022063,4.90611465,192.21,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1760973022674,4.90611465,192.21,192.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760973022873,4.90611465,192.21,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973023275,4.90611465,192.21,192.17,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760973024675,2.16611465,192.21,192.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760973024873,2.16611465,192.23,192.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760973025076,4.90611465,192.23,192.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760973025777,4.90611465,192.25,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760973025974,2.16611465,192.23,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760973026273,4.90611465,192.23,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760973026472,4.90611465,192.23,192.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760973029273,2.74,192.23,192.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760973029574,4.90611465,192.23,192.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760973029972,2.74,192.22,192.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1760973030170,2.74,192.22,192.17,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760973030378,2.74,192.22,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973030871,2.74,192.22,192.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760973032278,4.90611465,192.21,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973032491,2.74,192.2,192.16,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1760973032776,2.74,192.2,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973032777,2.16611465,192.19,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973032977,2.16611465,192.19,192.14,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1760973032978,2.74,192.18,192.14,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760973033166,2.74,192.18,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973034570,4.90611465,192.19,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973034877,2.74,192.18,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973035076,2.16611465,192.17,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973035581,2.74,192.16,192.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1760973036383,2.74,192.14,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973037879,2.74,192.14,192.1,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1760973038183,2.74,192.14,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760973038573,4.90611465,192.13,192.08,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760973038784,4.90611465,192.13,192.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760973039673,4.90611465,192.13,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973039877,2.16611465,192.13,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973040374,2.16611465,192.13,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973040576,2.16611465,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973041880,7.4231,192.14,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973042083,2.16611465,192.13,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973043076,2.16611465,192.13,192.07,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760973043382,2.16611465,192.11,192.07,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760973043685,4.90611465,192.11,192.07,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760973044184,2.16611465,192.13,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973044382,4.90611465,192.13,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973044579,4.6829,192.15,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973044580,2.16611465,192.15,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973044785,2.16611465,192.17,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973046677,2.16611465,192.17,192.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760973047080,2.16611465,192.17,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973047284,9.58811465,192.19,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973047485,2.74,192.18,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973047683,2.74,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760973047888,2.74,192.18,192.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1760973048782,2.74,192.18,192.13,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760973048977,2.16611465,192.15,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973049178,2.16611465,192.12,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973049387,4.90611465,192.12,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973049584,4.90611465,192.1,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760973051483,2.83,192.11,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973055689,2.83,192.11,192.06,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760973059385,2.83,192.11,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973061495,4.99611465,192.1,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973061689,2.83,192.2,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973061889,2.83,192.16,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973062088,2.16611465,192.17,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973062280,6.58989256,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973062485,2.83,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973062887,2.83,192.18,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973063088,2.83,192.17,192.11,4.94611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973063496,4.6827,192.16,192.11,4.94611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973063793,2.16611465,192.2,192.1,2.16611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973063794,2.83,192.15,192.1,2.16611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973063998,2.83,192.15,192.1,4.94611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973064197,2.83,192.15,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973064491,7.5129,192.15,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973065802,2.83,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973066194,7.5133,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973066395,7.5133,192.14,192.11,2.16611465]
["bitfinex-derivatives","SOLF0:USTF0",1760973066594,4.6833,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973066897,7.5127,192.16,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973067201,2.83,192.16,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973067496,4.6829,192.15,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973067697,7.5129,192.15,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973068190,4.6832,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973071901,7.5132,192.14,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973072195,4.6834,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973072395,7.5134,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973072903,4.683,192.15,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760973074001,4.683,192.15,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760973074299,4.683,192.15,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973079500,2.79,192.14,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973079904,2.79,192.13,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973080412,2.79,192.13,192.08,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1760973080702,2.79,192.13,192.08,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1760973081409,2.79,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973084300,2.79,192.13,192.09,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1760973084499,4.6827,192.16,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973084500,2.86,192.16,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973086007,2.86,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973087103,2.86,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973087806,6.24442796,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973088008,2.86,192.22,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973088203,6.86507949,192.21,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973088403,2.86,192.21,192.14,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1760973088800,2.86,192.21,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973090610,2.86,192.2,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973091199,2.86,192.19,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973091906,7.5412,192.22,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973092111,2.86,192.21,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973093013,2.86,192.21,192.15,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760973093616,2.86,192.21,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973093810,2.86,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973094113,3.38442796,192.23,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973094312,3.38442796,192.23,192.16,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1760973094313,3.38442796,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973094515,4.00068438,192.24,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973094710,6.24442796,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973094911,4.00067437,192.24,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973095111,6.24442796,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973095311,4.01204018,192.24,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973095511,6.24442796,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973095714,4.01204018,192.24,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973095909,6.24442796,192.25,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973096109,4.01204068,192.24,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760973096412,6.24442796,192.25,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1760973096613,6.24442796,192.25,192.19,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760973096813,4.01155026,192.24,192.19,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760973097017,6.24442796,192.25,192.19,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760973097720,2.86,192.25,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973098317,2.86,192.27,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973098518,2.86,192.27,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973099909,7.5393,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973100109,2.86,192.3,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973100308,4.00554626,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973100508,7.5386,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973100814,4.00553945,192.32,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973101009,7.5386,192.33,192.17,3.38442796]
["bitfinex-derivatives","SOLF0:USTF0",1760973101010,2.86,192.33,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973101214,4.00554049,192.32,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973101516,3.38442796,192.35,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973102109,4.00356278,192.34,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973102308,6.24442796,192.35,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973102510,2.86,192.33,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973104314,2.86,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973104315,6.24442796,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973104624,3.38442796,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973106121,3.38442796,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973107310,6.24442796,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973108228,3.38442796,192.26,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973108419,2.86,192.28,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973108719,6.24442796,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973109821,3.38442796,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973110027,2.86,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973111124,6.24442796,192.3,192.23,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760973111323,6.24442796,192.3,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973113023,6.24442796,192.3,192.24,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760973116836,6.24442796,192.3,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973117038,2.71,192.29,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973117534,2.71,192.29,192.23,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1760973118441,2.71,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973124136,6.09442796,192.3,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973124335,6.09442796,192.3,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760973124642,6.09442796,192.3,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973124945,2.71,192.29,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973125335,2.71,192.29,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760973125641,2.71,192.29,192.25,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1760973127136,2.71,192.29,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973128045,2.71,192.29,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973128745,2.16372481,192.28,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973129344,2.16372481,192.28,192.23,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1760973129546,4.87372481,192.28,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973130045,2.71,192.28,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973130445,2.71,192.31,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973130846,4.87372481,192.3,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973131349,2.71,192.29,192.24,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1760973132052,2.71,192.29,192.24,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760973133051,2.71,192.28,192.24,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1760973137052,2.71,192.28,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973137848,2.85,192.25,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760973138262,2.85,192.21,192.15,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760973138441,5.01372481,192.2,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760973138648,2.16372481,192.2,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760973138846,5.01372481,192.2,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760973139257,5.01372481,192.2,192.16,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1760973139462,5.01372481,192.2,192.12,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973139750,2.16372481,192.16,192.12,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1760973139958,5.01372481,192.16,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760973142955,2.16372481,192.16,192.11,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1760973143255,5.06372481,192.13,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973143665,2.9,192.12,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973143862,5.06372481,192.13,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973144050,5.06372481,192.17,192.09,5.06372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973144248,5.06372481,192.17,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973144461,2.9,192.17,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973145164,2.9,192.16,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973145863,2.9,192.14,192.09,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1760973146069,2.9,192.14,192.09,9.74802481]
["bitfinex-derivatives","SOLF0:USTF0",1760973146464,2.9,192.14,192.09,5.06372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973146964,2.9,192.14,192.09,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973147464,2.9,192.14,192.07,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973148570,2.9,192.14,192.07,5.06372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973148767,2.9,192.14,192.09,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973149866,4.6832,192.14,192.07,5.06372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973150170,2.9,192.13,192.07,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973151372,2.9,192.13,192.06,6.84852481]
["bitfinex-derivatives","SOLF0:USTF0",1760973153873,2.9,192.13,192.08,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973155373,2.9,192.13,192.08,5.06372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973156470,2.9,192.13,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1760973156675,2.9,192.13,192.08,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973157479,1.04,192.12,191.88,12.8823661]
["bitfinex-derivatives","SOLF0:USTF0",1760973157676,2.9,192.04,191.96,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973157973,2.9,192.02,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973158170,2.9,192.02,191.94,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973158367,4.86262376,192.11,191.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760973158368,2.16372481,192.01,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973158573,2.9,191.99,191.92,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973158978,2.9,191.99,191.9,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973159375,2.16372481,191.98,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973159581,2.9,191.97,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973160171,2.9,191.95,191.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760973160574,2.9,191.95,191.87,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973161291,2.9,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973161692,2.9,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973161885,2.9,191.99,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973166692,2.9,191.98,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973168099,2.9,191.97,191.88,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973168393,2.9,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973169595,2.9,191.95,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973169794,2.9,191.98,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973170299,2.9,191.96,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760973170495,2.9,191.96,191.87,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760973170993,6.85142481,191.95,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760973171195,2.9,191.94,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973171498,2.63,191.98,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973172200,2.63,191.98,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973173407,2.63,191.98,191.94,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973175503,2.63,192.02,191.96,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973175804,2.63,192.02,191.99,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973176095,2.16372481,192.1,191.99,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973176298,2.63,192.06,191.99,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973177297,2.63,192.05,191.99,2.16372481]
["bitfinex-derivatives","SOLF0:USTF0",1760973178793,2.63,192.05,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973180393,2.63,192.04,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973181100,2.63,192.02,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973182198,4.79372481,192.05,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973184897,6.79490654,192.04,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973185099,4.16490654,192.03,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973185304,2.63,192.04,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973185504,4.16675212,192.03,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973185704,2.63,192.04,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973185898,4.16675102,192.03,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973186100,2.63,192.04,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973186303,4.16675103,192.03,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973186602,2.63,192.04,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973186805,4.16875081,192.03,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973187104,2.16372481,192.02,191.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973189699,2.16372481,192.02,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973190201,2.16372481,192.02,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760973190393,2.16372481,192.02,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973190799,2.63,192.07,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973191097,3.38929242,192.1,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760973191292,6.80521358,192.09,192.01,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760973191498,2.63,192.07,192.01,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760973194008,2.63,192.07,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973194198,3.38929242,192.1,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973194399,4.18159332,192.09,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973194598,4.18159332,192.08,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973194803,10.86339242,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760973195102,6.97149231,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973195308,2.79,192.09,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973199008,2.79,192.08,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973199209,2.79,192.06,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973201208,2.79,192.03,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973201712,2.79,192.03,191.97,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1760973203716,2.79,192.03,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973204516,2.79,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973204715,3.38929242,192.04,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973205313,2.9,192.06,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973205512,3.38929242,192.07,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973206017,3.38929242,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973206212,2.9,192.06,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973206715,3.38929242,192.07,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973207322,3.38929242,192.07,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973207523,2.9,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973208021,2.9,192.06,191.99,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1760973208223,2.9,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973208614,3.38929242,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973208817,3.38929242,192.04,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973209218,3.38929242,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973210625,2.9,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973212430,2.9,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973212628,2.9,192.0,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973213134,6.28929242,191.98,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973213319,2.9,191.97,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973213522,2.9,191.97,191.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1760973214622,2.9,191.97,191.91,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1760973215821,2.9,191.97,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973216430,2.9,191.97,191.91,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1760973216627,2.9,191.97,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973217034,2.9,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973217236,6.28929242,192.01,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973217441,6.28929242,192.01,191.93,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760973217643,2.9,192.0,191.93,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1760973217844,2.9,192.0,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973219145,2.9,192.0,191.94,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1760973220636,4.86262376,192.05,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973220637,3.38929242,191.95,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973220841,6.28929242,191.92,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973221039,2.9,191.91,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760973221342,2.9,191.91,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973221537,3.38929242,191.89,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973221839,2.9,191.88,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973223839,6.28929242,191.92,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973224740,2.9,191.91,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973224940,2.9,191.91,191.83,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760973225943,2.9,191.91,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760973226247,2.9,191.91,191.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760973227348,6.28929242,191.94,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973227649,2.9,191.93,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973229047,3.38929242,191.94,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973229342,3.38929242,191.94,191.86,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760973229547,2.9,191.96,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973229950,2.9,191.96,191.88,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760973230134,2.9,191.96,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973230545,2.9,191.96,191.9,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1760973231045,2.9,191.96,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973231453,2.9,191.96,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973232043,2.9,191.96,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973232752,2.67,191.94,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973233446,2.67,191.94,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760973233644,2.67,191.94,191.86,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760973233843,2.67,191.94,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973234454,2.67,191.94,191.87,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1760973235350,4.6871,191.97,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973235855,4.6871,191.97,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760973236049,2.67,191.98,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973236454,7.357,191.98,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973236659,2.67,191.97,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973237159,2.67,191.95,191.88,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973237751,2.67,191.95,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760973238060,2.67,191.95,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973241060,2.67,191.95,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760973241257,2.67,191.95,191.87,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760973241560,2.67,191.94,191.87,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760973241756,2.67,191.94,191.71,12.8823661]
["bitfinex-derivatives","SOLF0:USTF0",1760973241757,6.77858484,191.9,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973241959,2.67,191.83,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973242162,2.67,191.83,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973242658,2.67,191.83,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973243057,7.3612,191.81,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973243256,2.67,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973244256,7.3614,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973244564,2.67,191.79,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973245155,2.67,191.76,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973245568,2.67,191.76,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973245763,7.3629,191.74,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973245961,2.67,191.73,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973246465,2.67,191.72,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973247057,2.67,191.69,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760973247264,2.67,191.69,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973247457,2.67,191.66,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760973247654,2.67,191.66,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973249162,2.67,191.65,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760973249465,2.67,191.65,191.51,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760973250266,2.67,191.63,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973251774,2.67,191.61,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973252160,2.67,191.59,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973252365,2.67,191.59,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1760973252556,2.67,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973252761,2.67,191.58,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973253259,4.99726403,191.57,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973253467,2.67,191.56,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973254772,2.67,191.56,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973255068,2.79,191.58,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973255271,2.79,191.58,191.4,4.99726403]
["bitfinex-derivatives","SOLF0:USTF0",1760973255272,2.79,191.58,191.48,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1760973255468,2.79,191.58,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973255663,2.79,191.56,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973256172,2.79,191.55,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973256372,2.79,191.54,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973256765,2.79,191.53,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973258062,2.79,191.52,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973258769,2.79,191.55,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973259165,4.17916033,191.54,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973259359,2.79,191.51,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973259569,2.79,191.51,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973260263,2.79,191.49,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973260769,2.79,191.48,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973261069,4.99726403,191.5,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973261070,2.79,191.46,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973261265,2.79,191.46,191.18,4.99726403]
["bitfinex-derivatives","SOLF0:USTF0",1760973261266,2.77,191.41,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973262868,2.77,191.37,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973263074,2.77,191.37,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973263876,2.77,191.37,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760973264263,2.77,191.37,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973264966,2.77,191.37,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973266070,2.77,191.41,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973266573,2.77,191.41,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760973266773,2.77,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973268176,2.77,191.41,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973268377,2.77,191.4,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973268578,2.77,191.4,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973270167,2.77,191.4,191.28,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760973270376,2.77,191.4,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973272266,2.77,191.4,191.29,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760973272468,2.77,191.4,191.29,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760973273662,2.77,191.4,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973273868,2.77,191.38,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973274573,2.77,191.36,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973275875,2.77,191.35,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973276372,2.77,191.34,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973276768,2.77,191.34,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760973277077,2.77,191.33,191.24,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1760973277269,2.77,191.32,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973277674,2.77,191.3,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973278571,2.77,191.3,191.11,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1760973278572,7.76726403,191.3,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973278776,2.77,191.29,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973279175,2.77,191.29,191.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973280271,2.77,191.29,191.19,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760973280272,2.77,191.28,191.19,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1760973280779,2.77,191.26,191.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973281178,4.7049,191.25,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760973281379,2.77,191.24,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760973282172,2.77,191.24,191.15,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1760973282778,2.77,191.23,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973283381,4.99726403,191.26,191.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1760973283382,2.77,191.21,191.11,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760973283680,2.77,191.21,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973284976,2.77,191.21,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760973285170,2.77,191.19,191.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973285571,2.77,191.19,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973286176,2.77,191.16,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973286880,2.77,191.15,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973287283,2.77,191.12,191.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1760973287472,2.77,191.12,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973289184,4.15163296,191.14,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973289374,2.77,191.16,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973289574,4.15461453,191.15,191.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973289786,2.77,191.16,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973290483,2.77,191.16,191.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1760973290484,7.76726403,191.16,191.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973290690,2.77,191.15,191.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973290884,2.77,191.13,191.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973291987,2.77,191.13,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973294277,2.77,191.13,191.05,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760973294477,2.77,191.13,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973294689,2.74,191.17,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973294986,4.16333262,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973295191,4.16333262,191.15,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973295491,2.74,191.17,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973295693,4.1662852,191.16,191.08,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760973295883,14.40636345,191.19,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973295884,2.74,191.14,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973296185,4.1662852,191.13,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973296386,2.74,191.14,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973296594,4.16769037,191.13,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973296798,2.74,191.14,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760973297092,6.90768259,191.13,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973297291,2.74,191.17,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760973297489,4.1696145,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973297679,6.9096145,191.15,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973297880,4.1696145,191.14,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973298091,6.9096145,191.13,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973298298,2.74,191.13,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973298791,4.17082541,191.12,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973298990,2.74,191.18,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973299292,4.16839079,191.17,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973299499,2.74,191.11,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973299684,2.74,191.05,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973299989,2.74,191.03,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973300296,4.16839079,191.02,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973300593,2.74,191.07,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973300795,4.16955583,191.06,190.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973300988,4.16955583,191.05,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973301194,4.16955583,191.04,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973301396,6.90955583,191.03,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973301696,4.16877583,191.02,190.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973301891,4.1682885,191.01,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973302099,2.74,190.99,190.86,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760973302292,2.74,190.97,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973302488,4.16804155,190.96,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973302690,4.16804155,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973302887,2.74,190.97,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973303192,6.90566612,190.96,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973303391,4.164201,190.95,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973303588,2.74,190.96,190.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305091,2.74,190.96,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305092,4.99726403,190.96,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305289,2.74,190.94,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305495,2.74,190.92,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305695,2.74,190.9,190.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973305897,2.74,190.87,190.57,16.10892983]
["bitfinex-derivatives","SOLF0:USTF0",1760973306203,4.17647501,190.89,190.53,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1760973306204,2.74,190.85,190.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973306392,4.17647501,190.86,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973306393,6.90872665,190.84,190.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973306592,2.74,190.82,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973307503,2.74,190.82,190.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973308309,2.74,190.88,190.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973308695,2.74,190.88,190.79,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1760973309001,2.74,190.88,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973309298,2.74,190.88,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973310093,4.99726403,190.92,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973310291,6.8986308,190.91,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973310492,9.02985675,190.9,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973310700,2.74,190.91,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973310905,9.02759072,190.9,190.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311103,12.43996345,190.96,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311292,4.15733631,190.95,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311498,4.99726403,190.95,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311699,2.74,190.93,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311897,4.99726403,190.95,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973311898,6.89623574,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973312105,2.74,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973312805,4.99726403,190.91,190.79,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760973313001,2.74,190.89,190.79,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760973313594,2.74,190.89,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1760973313802,2.74,190.93,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973313997,7.44269942,190.98,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973314197,11.76604206,190.97,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973314402,2.74,190.97,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973315296,2.82,191.03,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973316416,4.16538201,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973316613,2.82,191.03,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973316812,4.16538573,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973317014,2.82,191.03,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973317212,4.1660263,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973317515,2.82,191.07,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973317808,9.0531604,191.06,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973318109,2.82,191.11,191.0,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1760973318300,4.16976354,191.1,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973318499,2.82,191.11,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973318712,4.17423314,191.1,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760973318923,2.82,191.11,191.02,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760973319209,4.17423506,191.1,191.02,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1760973319405,9.06295894,191.09,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973319606,9.06604859,191.08,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973319810,11.88578431,191.07,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973320005,4.17423506,191.06,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973320209,4.17423506,191.05,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973320410,4.17423506,191.04,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973320611,4.17423506,191.03,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973320920,2.82,191.07,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973321212,4.1809068,191.06,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973321520,4.1809068,191.05,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973321819,7.52269942,191.07,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973321820,4.1809068,191.04,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973322008,4.70269942,191.08,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760973322213,4.18567729,191.07,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973322418,4.18567729,191.06,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973322621,4.18567729,191.05,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973322819,4.18567729,191.04,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973323017,2.8,191.08,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973323217,4.18821292,191.07,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973323415,4.18821292,191.06,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973323615,4.18821292,191.05,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973323814,4.18821292,191.04,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973324115,2.8,191.08,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973324820,2.8,191.13,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973325014,7.58430861,191.12,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973325211,4.78430861,191.11,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973325418,4.78430861,191.1,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973325618,7.508,191.12,191.0,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760973325821,4.78803619,191.11,191.0,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760973326017,4.78803619,191.1,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973326219,7.508,191.12,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973326423,4.78685349,191.11,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973326728,4.78685349,191.1,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973326927,2.8,191.11,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973327222,4.78896571,191.1,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973327522,2.8,191.11,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973327721,4.79251791,191.1,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973327923,2.8,191.11,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973328124,4.79301296,191.1,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973328318,2.8,191.11,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973328627,4.7957829,191.1,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973328921,4.20286864,191.09,191.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1760973329123,4.20286864,191.08,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973329317,9.48282913,191.12,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973329514,4.20742403,191.11,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973329715,4.20742403,191.1,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973329925,4.20742403,191.09,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973330120,4.20742403,191.08,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973330327,7.57482913,191.13,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973330619,4.20919408,191.12,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973330825,4.20919408,191.11,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973331026,4.77482913,191.15,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973331221,7.00564998,191.14,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973331426,4.20564998,191.13,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973331623,4.20564998,191.12,191.06,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760973331822,4.20564998,191.11,191.06,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1760973332026,2.8,191.14,191.06,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1760973332222,4.16102762,191.13,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973332524,2.8,191.14,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973333027,2.8,191.14,191.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760973333931,2.8,191.11,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973335229,7.5085,191.11,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973335432,2.8,191.1,191.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973335626,2.8,191.11,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760973336130,4.7091,191.08,190.98,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1760973336324,4.7091,191.08,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973336731,4.7091,191.08,191.0,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1760973337130,4.7091,191.08,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760973337430,2.8,191.1,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973338127,4.80418847,191.14,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973338322,2.8,191.14,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973338824,2.8,191.14,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973339019,7.60640305,191.18,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973339324,2.8,191.18,191.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973340624,2.8,191.18,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973341234,2.8,191.18,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760973341928,2.8,191.17,191.08,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1760973342135,2.8,191.17,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973342520,2.8,191.17,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760973342826,2.8,191.17,191.1,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760973343826,2.8,191.17,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760973344933,2.8,191.17,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973345140,2.8,191.16,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760973346038,2.8,191.16,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760973346237,2.8,191.16,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973346441,2.8,191.2,191.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973346938,2.8,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760973347434,4.86907,191.24,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973347733,2.8,191.23,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973348042,0.16397,191.24,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973348237,0.16397,191.24,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973349040,0.16397,191.24,191.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973349238,2.96397,191.24,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760973349624,0.16397,191.24,191.19,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760973349834,0.16397,191.24,191.2,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1760973350226,0.16397,191.24,191.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973350436,0.16397,191.24,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973351836,0.16397,191.24,191.22,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1760973352432,0.16397,191.24,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973352940,0.16397,191.24,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973354735,0.16397,191.24,191.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760973354935,2.88,191.29,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973355930,2.88,191.29,191.22,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1760973357337,2.81,191.33,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973357841,2.81,191.33,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760973358035,2.81,191.36,191.27,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1760973358238,3.99591332,191.35,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973358536,2.81,191.36,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973358537,2.95156,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973359539,2.95156,191.34,191.27,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1760973359743,2.95156,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973360343,2.95156,191.34,191.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973360344,0.14156,191.34,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973360937,2.95156,191.34,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973362438,0.14156,191.34,191.2,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760973363038,0.14156,191.34,191.28,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1760973363642,0.14156,191.34,191.21,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1760973364147,0.14156,191.34,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760973365139,0.14156,191.34,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760973365650,0.14156,191.34,191.17,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1760973365651,0.14156,191.34,191.18,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1760973365851,0.14156,191.34,191.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760973366246,0.14156,191.34,191.27,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1760973366751,0.14156,191.34,191.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1760973366943,0.14156,191.34,191.2,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1760973367138,0.14156,191.34,191.19,8.27457966]
["bitfinex-derivatives","SOLF0:USTF0",1760973367339,0.14156,191.34,191.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760973368148,0.14156,191.34,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760973368450,0.14156,191.34,191.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1760973368844,0.14156,191.34,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760973369448,0.14156,191.34,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973369952,0.14156,191.34,191.19,8.27457966]
["bitfinex-derivatives","SOLF0:USTF0",1760973370151,0.14156,191.34,191.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760973370953,0.14156,191.34,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760973371350,0.14156,191.34,191.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1760973371548,0.14156,191.34,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760973371746,4.84426,191.34,191.18,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1760973372051,4.84426,191.34,191.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760973373347,0.14156,191.34,191.22,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1760973373758,0.14156,191.34,191.22,54.8708]
["bitfinex-derivatives","SOLF0:USTF0",1760973374253,0.14156,191.34,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760973374457,0.14156,191.34,191.23,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1760973375045,0.14156,191.34,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760973376257,0.14156,191.34,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760973387559,0.14156,191.34,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973387865,0.14156,191.34,191.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760973389055,6.88594853,191.37,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760973390166,4.7022,191.36,191.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760973391463,4.7022,191.36,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973392165,4.7022,191.36,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973393061,7.4422,191.36,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973393369,4.92404853,191.35,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973393559,4.92404853,191.35,191.3,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760973393760,2.18404853,191.35,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973396064,4.92404853,191.35,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973396669,6.88634853,191.35,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973397968,6.88634853,191.35,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1760973398667,4.7027,191.34,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973398970,2.74,191.34,191.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973399969,4.7028,191.33,191.28,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1760973400168,2.74,191.28,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973400466,2.18404853,191.26,191.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973400667,2.74,191.24,191.17,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973400870,2.18404853,191.26,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973401366,4.7043,191.27,191.19,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1760973401566,2.18404853,191.26,191.19,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1760973401765,4.92404853,191.26,191.19,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1760973401972,2.74,191.25,191.17,49.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760973402168,2.18404853,191.23,191.17,49.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760973402372,2.18404853,191.23,191.17,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1760973402572,2.18404853,191.23,191.17,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1760973402967,2.18404853,191.23,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973403268,9.4051,191.34,191.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1760973403269,2.18404853,191.2,191.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1760973403574,9.63014853,191.2,191.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1760973405263,2.74,191.18,191.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1760973405465,2.74,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973405663,2.74,191.18,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973405664,2.18404853,191.15,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973405869,4.92404853,191.2,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973406062,2.74,191.19,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973406659,2.74,191.19,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760973406660,2.74,191.16,191.08,2.18404853]
["bitfinex-derivatives","SOLF0:USTF0",1760973407064,2.74,191.16,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973407675,2.74,191.16,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973408378,2.74,191.15,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973408576,25.0786,191.27,191.03,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760973408577,4.92404853,191.14,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973408977,9.63144853,191.14,191.05,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760973409270,6.89144853,191.14,191.05,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1760973409477,2.74,191.13,191.05,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1760973409671,2.74,191.13,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973410379,4.92404853,191.11,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973410879,2.74,191.09,191.01,142.9006]
["bitfinex-derivatives","SOLF0:USTF0",1760973411780,2.74,191.09,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973411970,2.18404853,191.08,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973412175,2.74,191.07,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973412475,2.74,191.07,191.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973412668,31.64783392,191.17,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973412669,2.74,191.04,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973413067,4.92404853,191.03,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973414791,2.74,191.03,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973415885,2.74,191.02,190.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973416480,2.74,191.01,190.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973416983,2.74,191.08,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973417184,2.73,191.05,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973417975,2.73,191.1,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760973418381,2.73,191.09,191.01,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1760973418778,2.73,191.09,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973419078,7.4391,191.07,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973419471,2.73,191.07,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973420480,0.17628,191.12,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973420481,2.73,191.11,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973420780,2.73,191.11,191.03,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973420987,2.73,191.09,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973421492,2.73,191.09,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973421678,2.73,191.07,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973422188,7.4406,191.02,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973422585,2.73,191.01,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973422786,5.02355534,191.08,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973422982,2.73,191.07,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973423686,2.73,191.03,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973424190,2.73,191.03,190.85,5.02355534]
["bitfinex-derivatives","SOLF0:USTF0",1760973424191,2.73,191.03,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973424992,2.73,191.03,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973425385,2.73,191.07,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973425585,2.73,191.06,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973425788,2.73,191.06,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973426183,5.02355534,191.1,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973426184,2.73,191.04,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973426980,3.97235639,191.09,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973426981,7.4405,191.02,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973427387,2.73,191.01,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973428281,2.73,191.01,190.94,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1760973429891,7.4397,191.05,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973430193,2.73,191.04,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973431190,2.73,191.04,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973431386,2.73,191.11,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973431590,2.73,191.06,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760973431892,2.73,191.06,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973432087,2.73,191.08,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760973432291,2.73,191.08,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973432994,7.4396,191.06,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760973433195,2.73,191.05,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973433396,2.73,191.05,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973433992,2.73,191.05,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760973434291,2.73,191.05,190.98,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760973435197,7.4399,191.05,190.98,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760973435392,2.72,191.04,190.98,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760973438193,7.43,191.04,190.98,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1760973438394,7.43,191.04,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973438395,2.72,191.04,190.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973438601,2.72,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760973438796,2.72,191.04,190.96,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1760973439288,4.7106,191.02,190.96,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1760973439592,4.83024996,191.11,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973439593,2.72,191.01,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973441002,4.711,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973442700,7.431,191.0,190.92,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760973443603,7.431,191.0,190.83,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1760973443604,2.72,190.98,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973443906,3.42425332,191.0,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973443907,2.72,190.96,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973444202,7.4325,190.94,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973444502,2.72,190.94,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973444907,2.72,191.0,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973445205,4.00791741,190.99,190.91,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760973445401,4.00791741,190.98,190.91,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760973445603,2.72,190.99,190.91,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760973445807,4.01111507,190.98,190.91,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760973446106,7.4313,190.99,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973446308,4.01095518,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973446494,4.01095518,190.97,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973446694,7.4315,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973446900,2.72,190.96,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973447707,4.7123,190.95,190.88,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760973448009,2.64,190.94,190.88,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760973449401,7.3525,190.94,190.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973449914,4.7128,190.93,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760973450106,2.64,190.93,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760973450409,2.64,190.93,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760973450606,2.64,190.93,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973450806,4.82253887,190.99,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973451009,2.64,190.98,190.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973451912,7.3521,190.96,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760973452215,4.02906315,190.95,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760973452517,2.64,190.93,190.89,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760973453014,2.64,190.93,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760973453416,2.64,190.93,190.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973453918,2.64,190.93,190.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760973453919,2.64,190.93,190.88,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1760973454815,4.712,190.96,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973455015,6.67633667,190.95,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973455212,6.67633667,190.94,190.9,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1760973455406,2.64,190.94,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760973455609,7.3514,190.98,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760973455812,4.03040039,190.97,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760973456011,2.64,190.95,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760973456509,2.64,190.95,190.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973457105,7.3513,190.99,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973457316,6.67130803,190.98,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973457620,4.82817631,191.0,190.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760973457621,6.67130803,190.97,190.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760973457815,4.03130803,190.96,190.92,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1760973458116,2.64,191.0,190.92,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760973458320,2.64,191.0,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973458511,4.03193814,190.99,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973458707,4.03193814,190.98,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973458909,7.3511,191.0,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973459105,4.0319378,190.99,190.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973459314,7.3511,191.0,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760973459513,4.03199055,190.99,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973459818,2.64,190.99,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973461105,2.64,190.99,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760973461305,2.64,191.03,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973461507,4.03218846,191.02,190.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973461705,4.82817631,191.08,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973461917,2.64,191.06,190.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973462217,6.67248386,191.05,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760973462515,4.03248386,191.04,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760973462712,7.3499,191.05,190.98,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1760973463315,2.64,191.05,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973464420,4.71653379,191.08,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973464720,4.11068015,191.07,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973464917,4.11068015,191.06,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973465118,2.64,191.08,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973465311,4.11004747,191.07,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973465513,4.11004747,191.06,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973465819,2.64,191.08,190.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973466011,11.4594523,191.07,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760973466206,4.1100523,191.06,191.0,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760973466411,2.64,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760973466608,2.64,191.11,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973466814,15.29258281,191.1,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973467017,6.75169285,191.09,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973467320,4.11169285,191.08,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973467515,2.64,191.09,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973467717,4.1108244,191.08,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973467916,7.3489,191.09,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973468117,4.1108201,191.08,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973468314,7.3489,191.09,191.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973468510,2.64,191.09,191.02,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1760973469123,2.64,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760973469715,2.64,191.09,191.03,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760973469916,2.64,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760973470116,2.64,191.09,191.03,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1760973470625,4.7083,191.11,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973470924,0.17628,191.12,191.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973471119,4.10687553,191.11,191.05,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760973471319,2.81628,191.12,191.05,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760973471517,4.10561335,191.11,191.05,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1760973471713,0.17628,191.12,190.96,3.42236128]
["bitfinex-derivatives","SOLF0:USTF0",1760973471913,0.17628,191.12,191.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973472318,0.17628,191.12,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760973472526,0.17628,191.12,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973473220,0.17628,191.12,191.09,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1760973473422,0.17628,191.12,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973476827,7.3472,191.16,191.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973477532,2.64,191.16,191.1,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1760973478430,2.64,191.16,191.02,3.42236128]
["bitfinex-derivatives","SOLF0:USTF0",1760973478431,2.64,191.16,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973478731,2.77,191.13,191.07,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1760973480124,6.19236128,191.11,191.05,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760973480428,2.77,191.1,191.05,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1760973480820,2.77,191.1,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973482026,3.42236128,191.14,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973482230,3.42236128,191.17,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973482429,3.42236128,191.2,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973482621,7.51689843,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760973483018,7.51689843,191.2,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973483219,3.42236128,191.2,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973483631,6.19236128,191.2,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973484220,4.09318553,191.22,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973484522,3.42236128,191.23,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973484727,3.42236128,191.23,190.96,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973484728,4.7082,191.12,190.97,3.42236128]
["bitfinex-derivatives","SOLF0:USTF0",1760973485030,3.42236128,191.11,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973485531,3.42236128,191.14,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973485839,3.42236128,191.14,191.0,3.42236128]
["bitfinex-derivatives","SOLF0:USTF0",1760973486024,8.12996128,191.14,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973486334,3.42236128,191.14,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973486631,6.19236128,191.14,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973487031,4.7079,191.13,191.06,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1760973487233,4.7079,191.13,191.06,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1760973487432,4.7079,191.13,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973487820,4.7079,191.13,191.06,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760973488837,4.7079,191.13,191.07,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1760973489138,11.03125572,191.18,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973489527,4.7069,191.17,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973489726,2.77,191.18,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973490026,2.77,191.22,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973490431,44.48,191.25,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973490635,4.7055,191.23,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973490841,47.25,191.25,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973491132,4.7057,191.22,191.15,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1760973491337,2.77,191.24,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973491935,7.4751,191.24,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760973492134,7.4751,191.24,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973493123,4.7046,191.26,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973493334,2.77,191.28,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760973495048,2.77,191.28,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760973495229,0.15891,191.3,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973495430,2.98891,191.3,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973496727,2.83,191.29,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973497140,7.534,191.29,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760973497443,2.83,191.29,191.22,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760973497643,2.83,191.29,191.23,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1760973499139,2.83,191.28,191.21,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1760973499738,2.83,191.27,191.21,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1760973500038,5.17009066,191.3,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973500639,0.15891,191.3,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973501235,0.15891,191.3,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760973501644,0.15891,191.3,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973502940,0.15891,191.3,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760973503139,0.15891,191.3,191.26,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1760973503739,0.15891,191.3,191.27,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1760973504933,0.15891,191.3,191.28,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1760973505246,0.15891,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973505540,1e-05,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973505740,1e-05,191.3,191.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1760973510642,1e-05,191.3,191.29,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1760973512848,1e-05,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973513054,1e-05,191.3,191.29,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760973513843,1e-05,191.3,191.29,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1760973514754,1e-05,191.3,191.29,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1760973517051,2.18397875,191.32,191.26,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760973517350,2.18397875,191.29,191.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760973517558,4.86397875,191.29,191.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760973517855,4.86397875,191.25,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973518250,2.68,191.24,191.18,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1760973518457,2.18397875,191.23,191.18,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760973518763,4.86397875,191.23,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973519056,2.68,191.22,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973519456,2.18397875,191.25,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973519854,4.86397875,191.25,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973520056,4.86397875,191.25,191.18,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1760973520355,2.68,191.24,191.18,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1760973520555,2.68,191.24,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973521758,2.68,191.23,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973529063,2.68,191.27,191.21,8.15103]
["bitfinex-derivatives","SOLF0:USTF0",1760973529658,2.68,191.27,191.21,10.09673]
["bitfinex-derivatives","SOLF0:USTF0",1760973530063,4.7048,191.26,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973530263,2.78,191.25,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973531372,2.78,191.25,191.21,8.22103]
["bitfinex-derivatives","SOLF0:USTF0",1760973532871,4.7043,191.28,191.21,12.92673]
["bitfinex-derivatives","SOLF0:USTF0",1760973533065,7.4843,191.28,191.21,10.09673]
["bitfinex-derivatives","SOLF0:USTF0",1760973535372,7.4843,191.28,191.21,12.92673]
["bitfinex-derivatives","SOLF0:USTF0",1760973535574,4.7037,191.3,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973535775,2.78,191.31,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973535986,2.78,191.34,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973536170,4.08943056,191.33,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973536371,4.08943056,191.32,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760973536571,4.703,191.33,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760973536779,4.09078747,191.32,191.26,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760973536975,4.703,191.33,191.26,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1760973537283,2.78,191.31,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760973537466,2.78,191.31,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973537776,2.78,191.29,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973539073,7.484,191.29,191.23,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760973539473,7.484,191.29,191.22,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760973539870,7.4843,191.28,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973540376,2.78,191.27,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973540876,2.78,191.26,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973542075,2.78,191.24,191.21,5.39103]
["bitfinex-derivatives","SOLF0:USTF0",1760973542276,2.78,191.21,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973542572,2.78,191.19,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973542775,2.78,191.17,191.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973542974,2.78,191.14,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973543379,2.78,191.14,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760973543685,2.78,191.14,191.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973544482,4.7063,191.2,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973544683,2.78,191.18,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973544880,2.78,191.22,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973545480,4.7062,191.2,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760973545675,2.78,191.19,191.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973547089,2.78,191.21,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973547482,2.78,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760973548091,2.78,191.21,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973548989,4.82598646,191.28,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760973548990,2.78,191.2,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760973549591,2.78,191.2,191.12,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760973549993,2.78,191.19,191.12,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760973551192,2.78,191.24,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973551393,5.01635609,191.21,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973551596,2.78,191.2,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973551797,2.78,191.16,191.08,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1760973552297,2.78,191.13,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760973553690,2.78,191.12,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1760973554194,2.78,191.16,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973554588,2.78,191.2,191.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973554901,7.4364,191.19,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760973555083,2.73,191.18,191.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760973555688,2.73,191.17,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760973556284,2.73,191.16,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760973557092,2.73,191.16,191.09,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760973558086,7.4373,191.16,191.09,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760973559390,2.73,191.16,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760973560502,2.73,191.16,191.1,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760973560797,4.7067,191.18,191.11,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760973561393,7.4367,191.18,191.11,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1760973562494,2.73,191.18,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760973562696,2.73,191.18,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973563401,6.93119577,191.17,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973563600,2.73,191.17,191.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760973564202,2.73,191.17,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760973564903,2.73,191.17,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973565099,2.73,191.17,191.1,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760973565406,2.73,191.17,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973565906,8.65649792,191.21,191.01,0.13925]
["bitfinex-derivatives","SOLF0:USTF0",1760973566200,2.73,191.15,191.01,3.03925]
["bitfinex-derivatives","SOLF0:USTF0",1760973566399,7.439,191.09,191.01,3.03925]
["bitfinex-derivatives","SOLF0:USTF0",1760973566610,2.73,191.08,191.01,3.03925]
["bitfinex-derivatives","SOLF0:USTF0",1760973566903,4.7098,191.06,191.01,0.13925]
["bitfinex-derivatives","SOLF0:USTF0",1760973567098,2.73,191.05,191.01,0.13925]
["bitfinex-derivatives","SOLF0:USTF0",1760973567307,2.67,191.03,191.01,0.13925]
["bitfinex-derivatives","SOLF0:USTF0",1760973567802,4.82598646,191.07,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973567803,4.9230415,191.06,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973567990,2.67,191.09,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973568191,9.17975469,191.08,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973568396,4.25822351,191.07,191.02,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760973568596,4.82598646,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973568802,9.17692453,191.12,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973569001,9.17692453,191.11,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973569196,4.256356,191.1,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973569389,7.58933964,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973569593,2.67,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973569789,4.82598646,191.14,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973569790,2.67,191.09,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973569999,2.67,191.09,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973571506,4.91944414,191.11,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973571507,4.9179393,191.11,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760973571706,9.6262393,191.12,191.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760973571909,4.25471343,191.11,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973572205,2.67,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973572408,4.25394401,191.12,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973572707,4.25394401,191.11,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973572907,2.67,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973573113,2.67,191.11,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760973573403,2.67,191.11,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973573803,6.92279568,191.1,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973574001,4.91701691,191.13,191.01,2.93925]
["bitfinex-derivatives","SOLF0:USTF0",1760973574203,4.25147726,191.12,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760973574410,2.67,191.12,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973575211,4.38932913,191.11,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973575411,2.67,191.12,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973575605,4.38892211,191.11,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973575807,2.67,191.12,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973576113,4.38891736,191.11,191.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760973576314,2.67,191.11,191.05,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760973578406,4.7079,191.13,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1760973578712,4.7073,191.16,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973578912,4.39169902,191.15,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973579210,4.39280155,191.14,191.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760973579409,4.7073,191.16,191.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760973579616,9.10097081,191.15,191.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760973579912,4.39347081,191.14,191.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760973580113,4.7075,191.15,191.08,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1760973580416,11.7714098,191.14,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973580613,11.7714098,191.14,191.05,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760973580614,4.3937098,191.13,191.05,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760973580804,15.91609711,191.32,191.05,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1760973580805,4.82598646,191.21,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973581001,2.67,191.19,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973581210,4.39607858,191.18,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973581514,2.67,191.16,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973581813,2.67,191.14,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760973582315,4.4024157,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973582517,2.67,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973582716,4.40241424,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973582917,2.67,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973583120,4.40241302,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973583327,2.67,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973583511,4.40585652,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973583812,2.67,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973584020,4.40585993,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973584319,4.4093116,191.12,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973584515,7.3775,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973584717,4.40931244,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973584916,7.07931244,191.13,191.08,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760973585120,7.07931244,191.12,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760973585315,2.67,191.12,191.08,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1760973585518,4.94628444,191.16,191.01,0.13925]
["bitfinex-derivatives","SOLF0:USTF0",1760973585820,4.40965883,191.15,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973586119,2.67,191.19,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973586320,4.41065761,191.18,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973586510,4.41065761,191.17,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973586709,4.41065761,191.16,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973586911,4.41065761,191.15,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973587120,2.67,191.19,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760973587318,4.41273132,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973587617,4.41273132,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973587818,4.41273132,191.16,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973588007,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973588211,4.41489692,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973588412,4.41489692,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973588608,4.41489692,191.16,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973588814,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973589012,4.41470451,191.18,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973589219,4.41470451,191.17,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973589421,4.41470451,191.16,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973589615,2.67,191.19,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973589918,4.41456921,191.18,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973590120,4.41456921,191.17,191.12,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760973590413,4.41456921,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973590618,2.67,191.19,191.13,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1760973590817,4.4146937,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973591015,4.4146937,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973591216,4.4146937,191.16,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973591420,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973591616,4.41674744,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973591820,4.41674744,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973592120,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973592419,4.41700321,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973592619,4.41700321,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973592813,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973593015,4.41679202,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973593215,4.41679202,191.17,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973593413,2.67,191.19,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973593619,4.41702534,191.18,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973593820,4.41702534,191.17,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973594123,2.67,191.19,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973594424,4.41702618,191.18,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973594619,4.41702618,191.17,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973594816,2.67,191.19,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973595012,4.41673827,191.18,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973595216,4.41673827,191.17,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973595422,4.41673827,191.16,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973595618,2.67,191.18,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973595819,4.41703699,191.17,191.14,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760973596020,4.41703699,191.16,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760973596323,2.67,191.18,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760973596622,4.41709848,191.17,191.12,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760973596922,4.41709848,191.16,191.12,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760973597120,2.67,191.18,191.12,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760973597323,4.41709437,191.17,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973597515,4.41709437,191.16,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973597714,2.67,191.18,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973597915,7.19689177,191.17,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973598220,4.41689177,191.16,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973598422,2.78,191.17,191.13,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760973598623,4.41667699,191.16,191.13,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760973598823,2.78,191.17,191.13,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760973599018,4.41667616,191.16,191.13,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760973599218,2.78,191.17,191.13,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760973599520,7.4863,191.2,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760973599719,4.41669787,191.19,191.14,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1760973599926,4.41669787,191.18,191.14,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760973600126,4.41669787,191.17,191.14,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760973600424,7.19621958,191.16,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973600727,2.78,191.16,191.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973601017,2.78,191.15,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973601326,7.19517272,191.14,191.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973601518,4.41517272,191.13,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973601818,2.78,191.14,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973602019,7.19592034,191.13,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760973602220,2.78,191.13,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973602615,4.953814,191.16,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973602616,11.04251287,191.17,191.09,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760973602922,4.41641859,191.16,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973603122,4.41641859,191.15,191.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973603327,4.41641859,191.14,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973603529,2.78,191.16,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973603721,4.95457564,191.19,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973604020,9.37144839,191.18,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760973604224,4.41687275,191.17,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973604523,4.41687275,191.16,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973604723,4.95377849,191.18,191.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973604916,4.41667502,191.17,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973605118,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973605317,4.39242423,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973605521,4.39242423,191.17,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973605723,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973605923,4.39248519,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973606222,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973606423,4.39224715,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973606722,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973606923,4.39203064,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973607127,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973607422,4.3918813,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973607729,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973607924,4.39168533,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973608120,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973608322,4.39168533,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973608522,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973608721,4.39134905,191.18,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973608923,2.78,191.19,191.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973609130,4.39134905,191.18,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973609424,4.95257373,191.22,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973609727,12.12359832,191.21,191.17,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760973610027,12.12359832,191.21,191.09,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1760973610028,7.64286193,191.25,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973610227,9.34252013,191.24,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973610425,4.39070145,191.23,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973610725,4.39070145,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973610924,4.39070145,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973611125,5.01837314,191.24,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973611323,9.40823884,191.23,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973611626,4.3898657,191.22,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973611928,4.3898657,191.21,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973612123,10.90296189,191.25,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973612327,9.41010139,191.24,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973612528,9.41010139,191.23,191.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973612828,4.39179351,191.22,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973613026,4.39179351,191.21,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973613226,2.78,191.22,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973613428,4.39176353,191.21,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973613621,2.78,191.22,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973613814,4.39176343,191.21,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973614013,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973614317,4.3917581,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973614514,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973614713,4.39158232,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973614926,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973615126,4.39114709,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973615325,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973615626,4.39201481,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973615826,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973616026,4.39157842,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973616227,4.3931471,191.2,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973616420,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973616618,4.39285556,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973616929,2.78,191.22,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973617128,4.39284973,191.21,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760973617329,2.78,191.22,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973617629,4.39305827,191.21,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973617832,2.78,191.22,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973618122,4.39305477,191.21,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973618319,2.78,191.22,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973618514,4.393643,191.21,191.18,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1760973618727,2.18780675,191.21,191.18,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1760973619623,2.18780675,191.21,191.18,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1760973619832,2.18780675,191.25,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973620128,4.39505139,191.24,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973620329,4.93780675,191.25,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973620532,4.39486651,191.24,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973620719,2.18780675,191.25,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973620915,4.38521896,191.24,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973621227,2.18780675,191.27,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973621427,9.40733814,191.26,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973621627,2.18780675,191.28,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973621828,9.40760749,191.27,191.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973622025,11.59541424,191.26,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973622226,2.18780675,191.26,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973622525,2.18780675,191.26,191.17,2.18780675]
["bitfinex-derivatives","SOLF0:USTF0",1760973622526,2.18780675,191.26,191.24,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760973622730,3.8493775,191.29,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973622920,2.18780675,191.27,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973623227,9.40699114,191.26,191.25,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760973623831,4.38482537,191.26,191.25,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760973624029,2.18780675,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973624227,11.5964,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973624424,9.40859325,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973624620,5.02345969,191.27,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973624821,2.18780675,191.29,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973625025,9.37860123,191.28,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973625531,2.18780675,191.29,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973625731,2.18780675,191.29,191.27,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1760973626231,2.18780675,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760973629326,2.18780675,191.29,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973629525,2.18780675,191.31,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760973629732,2.18780675,191.31,191.29,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760973630625,2.18780675,191.31,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973631731,2.18780675,191.29,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973631930,2.18780675,191.29,191.27,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1760973632230,2.18780675,191.29,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973632632,2.18780675,191.29,191.27,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760973633131,2.18780675,191.29,191.24,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760973633438,2.18780675,191.27,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973633828,2.18780675,191.29,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973635833,2.18780675,191.29,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973636327,2.18780675,191.29,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760973636730,2.18780675,191.29,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973637835,2.18780675,191.36,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973638540,2.18780675,191.36,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973639146,2.18780675,191.34,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973639445,2.18780675,191.32,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973640743,2.18780675,191.34,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1760973640937,2.18780675,191.34,191.31,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1760973641143,5.03780675,191.34,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973641650,5.03780675,191.34,191.25,2.18780675]
["bitfinex-derivatives","SOLF0:USTF0",1760973641845,5.03780675,191.34,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973642045,5.03780675,191.34,191.29,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760973642246,2.18780675,191.34,191.29,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760973642446,2.85,191.33,191.29,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760973642751,2.85,191.33,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973644049,2.18780675,191.34,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973644250,5.03780675,191.34,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973644951,5.03780675,191.34,191.3,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760973645247,2.85,191.34,191.3,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760973647445,2.85,191.34,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760973647745,2.18780675,191.33,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760973648151,2.18780675,191.31,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973648458,2.85,191.3,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973648650,2.18780675,191.31,191.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973648851,5.03780675,191.31,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973649159,2.18780675,191.33,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973649558,2.18780675,191.29,191.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973649852,5.03780675,191.29,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973650255,2.18780675,191.27,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973651054,2.18780675,191.27,191.24,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1760973651255,2.18780675,191.27,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973651457,5.03780675,191.29,191.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973652860,2.18780675,191.31,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973653061,2.18780675,191.29,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760973653263,2.18780675,191.29,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760973653765,2.18780675,191.29,191.26,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760973654365,2.85,191.3,191.26,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1760973660367,2.18780675,191.29,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973660672,2.76,191.23,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973660871,7.4654,191.23,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973661065,2.76,191.21,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973661969,2.76,191.23,191.19,2.80716]
["bitfinex-derivatives","SOLF0:USTF0",1760973662168,2.76,191.23,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973663071,2.18780675,191.22,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973663269,4.94780675,191.22,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973664274,2.76,191.22,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973664476,2.18780675,191.22,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973664679,4.94780675,191.2,191.19,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1760973665180,2.76,191.19,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973665475,2.76,191.16,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973665873,2.18780675,191.17,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973666079,4.94780675,191.17,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973666677,2.76,191.16,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973666978,2.76,191.16,191.12,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1760973667183,2.76,191.16,191.07,2.18780675]
["bitfinex-derivatives","SOLF0:USTF0",1760973667474,2.76,191.16,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973667683,2.76,191.13,191.05,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1760973667868,2.76,191.13,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973668676,2.76,191.1,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973668985,2.76,191.14,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973669276,2.76,191.14,191.07,4.83780675]
["bitfinex-derivatives","SOLF0:USTF0",1760973669480,2.76,191.14,191.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973671081,2.76,191.13,191.05,4.83780675]
["bitfinex-derivatives","SOLF0:USTF0",1760973671279,2.76,191.13,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973671481,4.94780675,191.12,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973671680,2.76,191.11,191.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973671881,2.76,191.11,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760973672982,2.76,191.11,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973673179,2.18780675,191.1,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973673380,4.94780675,191.1,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1760973674085,4.94780675,191.1,191.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760973674383,2.76,191.1,191.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1760973675285,2.85,191.14,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973675487,2.85,191.13,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973675686,2.18780675,191.12,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973675881,2.85,191.11,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973676674,2.85,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973678987,2.85,191.09,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973679373,2.85,191.09,191.05,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1760973679981,2.85,191.09,191.0,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760973679982,2.85,191.09,191.03,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760973680390,2.85,191.09,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973680780,2.85,191.13,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973680991,2.85,191.16,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973681594,2.85,191.15,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973683086,2.85,191.15,191.1,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760973683484,2.85,191.15,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973685095,3.42160171,191.18,191.11,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760973685096,2.85,191.18,191.11,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760973685992,2.85,191.18,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973686188,2.85,191.16,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973686488,2.85,191.13,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973687193,2.85,191.11,191.05,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760973687796,2.63,191.13,191.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973688192,2.63,191.1,191.0,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760973688998,4.7094,191.07,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760973689400,7.3394,191.07,191.0,2.85867]
["bitfinex-derivatives","SOLF0:USTF0",1760973689696,2.63,191.06,191.0,2.85867]
["bitfinex-derivatives","SOLF0:USTF0",1760973689882,2.63,191.06,191.0,7.56947]
["bitfinex-derivatives","SOLF0:USTF0",1760973690295,2.63,191.06,191.0,2.85867]
["bitfinex-derivatives","SOLF0:USTF0",1760973690494,2.63,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760973690690,2.63,191.06,191.01,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760973691090,2.63,191.06,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760973691292,2.63,191.08,191.0,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760973691700,2.63,191.08,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973691895,2.63,191.06,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973692402,4.90491248,191.1,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973692403,3.42160171,191.02,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973692588,2.63,191.01,190.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973693194,2.63,191.01,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760973693386,2.63,191.01,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973694797,2.63,191.01,190.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973695999,4.861019,191.06,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973696000,2.63,191.05,190.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973696187,2.63,191.03,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760973697493,4.7104,191.03,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760973697698,2.63,191.02,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760973698504,2.63,191.02,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973699007,7.3398,191.05,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973699300,4.25783937,191.04,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973699504,4.25783937,191.03,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973699702,7.3398,191.05,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973700005,4.25896448,191.04,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973700299,4.25896448,191.03,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973700503,4.25896448,191.02,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973700697,7.3398,191.05,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973700902,4.26109354,191.04,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973701100,4.26109354,191.03,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973701304,7.3398,191.05,190.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760973701605,4.26328173,191.04,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973701901,2.63,191.05,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703000,8.28262071,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703001,7.491019,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703209,4.26772485,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703413,4.26772485,191.07,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703705,9.569119,191.12,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973703910,2.63,191.1,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973704100,2.63,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973704295,4.27098311,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973704596,4.27098311,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973704808,2.63,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973704996,4.27517737,191.07,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973705202,4.27517737,191.06,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973705505,2.63,191.08,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973705704,4.7086,191.1,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973705907,6.9065287,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973706100,4.2765287,191.08,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973706302,2.63,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973706703,4.7082,191.12,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973706911,9.14885615,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973707212,9.15050368,191.1,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973707415,4.22944063,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973707711,4.7082,191.12,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973707909,9.15288413,191.11,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708115,4.23131191,191.1,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708320,2.63,191.13,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708504,9.568719,191.14,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708505,6.86331638,191.12,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708711,4.23331638,191.11,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973708914,2.63,191.12,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973709112,4.23356286,191.11,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973709308,4.23356286,191.1,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973709515,2.63,191.12,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973709712,4.23580155,191.11,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973709904,4.23580155,191.1,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973710112,4.861019,191.15,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973710307,4.23752617,191.14,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973710513,2.63,191.16,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973710812,9.16556057,191.15,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973711014,4.23751416,191.14,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973711211,6.05160171,191.12,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973711417,2.63,191.08,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973711714,2.63,191.04,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973711917,4.23906552,191.03,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973712116,2.63,191.04,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973712319,4.23734247,191.03,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973712529,2.63,191.03,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973713131,2.63,191.03,190.98,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1760973713728,2.63,191.03,190.98,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760973713927,4.23679877,191.02,190.98,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760973714126,2.63,191.02,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760973714323,6.8662348,191.01,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973714523,2.63,191.01,190.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760973717636,2.63,191.01,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760973718730,3.42160171,191.03,190.97,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760973718934,6.20160171,191.05,190.97,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760973719425,2.78,191.04,190.97,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760973719628,2.78,191.04,190.97,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760973719930,2.78,191.01,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760973720732,2.78,191.01,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973721936,6.20160171,191.05,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973722739,2.78,191.04,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760973722939,2.78,191.04,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973723236,2.78,191.01,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973723638,3.42160171,191.02,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973723940,3.42160171,191.02,190.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973724132,2.78,191.01,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973724335,2.78,191.0,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760973724849,2.78,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973728140,2.78,191.0,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973728732,2.78,191.0,190.86,53.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760973728938,2.78,191.0,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973729646,2.78,191.0,190.94,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760973731336,2.78,191.0,190.95,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1760973731638,6.20160171,191.0,190.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973731840,2.78,191.0,190.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973732834,4.7106,191.02,190.95,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1760973733145,2.78,191.04,190.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973733342,7.4901,191.04,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973733643,2.78,191.04,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973733848,3.42160171,191.06,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973734037,2.78,191.08,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973734237,11.8703536,191.07,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973734438,9.0903536,191.06,191.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760973734748,9.0903536,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760973734749,4.7096,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760973734936,2.76,191.05,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973737746,2.76,191.05,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760973737948,2.76,191.04,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973738442,4.7102,191.03,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760973738638,2.76,191.02,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760973739046,2.76,191.02,190.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973740047,2.76,191.02,190.97,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1760973741844,2.76,191.01,190.95,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760973742641,2.76,191.01,190.96,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760973742840,4.95261219,191.01,190.96,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760973743046,2.76,191.0,190.96,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760973743838,2.76,191.0,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760973744058,2.76,191.0,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760973744960,7.4711,191.0,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760973745363,2.19261219,190.99,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760973745554,2.76,190.98,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760973745958,2.76,190.98,190.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973746170,2.76,190.98,190.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973746371,2.19261219,190.97,190.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973746866,2.19261219,190.97,190.93,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760973747070,4.95261219,190.99,190.93,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760973748076,9.66391219,190.99,190.93,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760973748877,9.66391219,190.99,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973749080,9.52391219,190.99,190.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760973749578,9.52391219,190.99,190.93,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760973749874,4.81261219,190.97,190.93,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1760973750380,2.19261219,190.97,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973750782,2.19261219,190.97,190.94,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1760973751082,2.19261219,190.99,190.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973751475,4.81261219,191.01,190.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973752472,2.62,191.0,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760973753476,2.62,191.0,190.95,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760973753684,2.62,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760973753887,2.62,191.0,190.95,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1760973754085,2.62,191.0,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760973754385,2.62,191.0,190.96,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760973757387,2.62,191.0,190.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973758692,2.62,191.0,190.93,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760973759190,4.16916759,190.99,190.93,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760973759482,2.62,191.0,190.93,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760973759789,4.16916759,190.99,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973759987,2.62,191.0,190.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973760288,2.19261219,190.97,190.91,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760973761577,6.90441219,190.97,190.91,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1760973763088,7.332,190.96,190.91,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1760973763288,2.62,190.92,190.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973763495,2.62,190.92,190.83,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973763496,2.62,190.92,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973763686,2.19261219,190.91,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973763889,6.90591219,190.91,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973764286,2.19261219,190.91,190.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973764487,4.85868186,190.97,190.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1760973764488,2.19261219,190.87,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973764984,15.91609711,191.08,190.76,137.83261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973764985,2.19261219,190.83,190.76,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760973765584,2.19261219,190.83,190.78,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760973765585,4.81261219,190.83,190.78,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1760973766383,2.62,190.87,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760973766583,2.62,190.84,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760973766785,2.62,190.82,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760973767291,2.62,190.82,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760973767490,2.62,190.82,190.77,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973767691,2.62,190.82,190.77,4.88261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973768191,2.62,190.82,190.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973768394,2.62,190.82,190.79,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973769483,9.22681428,190.92,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973769682,2.62,190.91,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973769887,2.62,190.9,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973770286,2.19261219,190.91,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973770287,2.62,190.88,190.83,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973770790,2.62,190.88,190.85,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973772890,2.62,190.88,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973772891,4.714,190.88,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973773091,2.62,190.88,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973773292,2.62,190.88,190.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760973773293,2.62,190.88,190.86,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973773996,2.62,190.88,190.85,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973779092,4.7142,190.87,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973779292,2.72,190.86,190.82,5.07261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973779806,2.72,190.86,190.82,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973780397,2.72,190.86,190.82,5.07261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973781299,2.72,190.86,190.82,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973782099,2.72,190.86,190.82,5.07261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973782400,2.72,190.86,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973782700,2.72,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973782900,2.72,190.92,190.88,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973783099,2.72,190.92,190.86,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973783295,2.72,190.89,190.86,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973783596,2.72,190.89,190.84,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973783997,2.72,190.89,190.82,9.78791219]
["bitfinex-derivatives","SOLF0:USTF0",1760973784697,7.4338,190.89,190.83,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1760973784900,7.4338,190.89,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973785104,7.4338,190.89,190.81,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973785105,2.72,190.89,190.81,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973785998,2.19261219,190.86,190.8,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760973786396,2.19261219,190.86,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973786700,4.91261219,190.86,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973787098,2.19261219,190.88,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973787311,4.91261219,190.9,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973787496,2.19261219,190.92,190.82,2.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1760973787703,2.19261219,190.92,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973787897,4.91261219,190.92,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973788907,2.19261219,190.94,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973789110,2.19261219,190.97,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973789308,2.72,191.0,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973789609,4.4042325,190.99,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973789805,4.91261219,191.0,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973790005,4.40424676,190.99,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973790205,4.91261219,191.0,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973790408,4.40437197,190.99,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973790610,4.91261219,191.0,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973790809,4.40389273,190.99,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973791010,4.7113,190.99,190.93,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760973791807,4.7113,190.99,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973792012,2.72,190.97,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760973792210,2.19261219,190.96,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760973792413,4.91261219,190.96,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973792613,2.19261219,190.96,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973792910,2.72,190.96,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973793110,4.91261219,190.96,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973794308,2.19261219,190.98,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973794616,2.19261219,190.98,190.92,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1760973794820,4.95261219,190.98,190.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760973796814,4.95261219,190.98,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760973797019,2.19261219,191.0,190.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973797316,2.76,190.98,190.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973797515,2.76,190.98,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760973797719,2.76,190.98,190.93,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1760973797915,4.95261219,190.98,190.93,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1760973798911,2.19261219,191.0,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973799109,4.40645728,190.99,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973799310,4.95261219,191.0,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973799512,4.40735279,190.99,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973799710,4.95261219,191.0,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973799908,4.4073566,190.99,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973800123,4.95261219,191.0,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973800419,2.19261219,191.02,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973801215,4.40908661,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973801521,2.19261219,191.02,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973801722,4.40864361,191.01,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973801924,2.19261219,191.02,190.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973802124,4.40842225,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973802424,2.76,191.01,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973803725,3.42581065,191.03,190.97,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760973803922,2.76,191.05,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973803923,4.40864931,191.02,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973804224,3.42581065,191.06,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973804418,4.4087677,191.05,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973804620,4.4087677,191.04,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973804927,4.4087677,191.03,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973805220,10.89541065,191.06,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973805426,4.40841556,191.05,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973805627,4.40841556,191.04,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973805930,4.40841556,191.03,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973806114,7.4699,191.05,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973806319,7.1675899,191.04,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973806521,4.4075899,191.03,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973806830,3.42581065,191.06,190.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1760973807033,4.4075934,191.05,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973807224,4.4075934,191.04,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973807421,4.4075934,191.03,191.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973807628,8.13461065,191.09,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973807826,4.40783265,191.08,191.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973808040,4.40783265,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973808227,3.42581065,191.09,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973808429,4.40612936,191.08,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973808619,4.40612936,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973808819,2.82,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973809127,4.36556122,191.09,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973809328,4.36556122,191.08,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973809632,2.82,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760973809829,4.36374747,191.08,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760973810025,2.82,191.09,191.02,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760973810329,4.36387446,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973810531,2.82,191.09,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973810728,4.36269488,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973810930,2.82,191.09,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973811232,4.36427862,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973811435,2.82,191.09,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973811635,4.36344559,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973811836,2.82,191.09,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973812029,4.3634476,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973812229,2.82,191.09,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973812435,4.3630246,191.08,191.02,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760973812737,2.82,191.09,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760973812935,4.36302694,191.08,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973813128,2.82,191.09,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973813328,4.36275018,191.08,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973813524,3.42581065,191.14,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973813732,4.36384806,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973813931,4.36384806,191.13,191.0,3.42581065]
["bitfinex-derivatives","SOLF0:USTF0",1760973813932,3.42581065,191.14,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973814134,4.34759237,191.13,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973814332,6.24581065,191.14,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973814529,4.34613526,191.13,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973814738,11.10449251,191.17,191.0,12.84761065]
["bitfinex-derivatives","SOLF0:USTF0",1760973814930,4.34660583,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973815130,6.24581065,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973815724,9.22992526,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973815725,4.34451717,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973816038,4.34451717,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973816234,9.13053476,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973816537,4.24515537,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973816737,4.24515537,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973816933,4.24515537,191.18,191.12,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1760973817129,4.24515537,191.17,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973817342,4.24515537,191.18,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973817625,6.24581065,191.2,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973817830,4.2424951,191.19,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973818538,4.2424951,191.19,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760973818843,4.2424951,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973819137,3.42581065,191.2,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973819334,7.02468369,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973819536,2.82,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973820132,7.02504525,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973821240,12.01151329,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973821441,7.80646804,191.19,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973821838,3.42581065,191.2,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973822534,9.18724757,191.22,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973822730,8.41150452,191.22,191.16,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760973823337,3.42581065,191.22,191.16,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760973824941,3.42581065,191.22,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760973825142,3.42581065,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973826243,6.24581065,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973826437,6.24581065,191.22,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760973827737,6.24581065,191.22,191.18,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760973828241,3.42581065,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973828945,6.24581065,191.22,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760973829142,2.82,191.21,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1760973829944,3.42581065,191.22,191.18,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760973830337,3.42581065,191.22,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973830543,3.42581065,191.23,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973830745,3.42581065,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973831048,6.24581065,191.23,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973831347,6.24581065,191.23,191.17,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760973833548,6.24581065,191.2,191.17,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760973833741,2.82,191.2,191.17,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760973833947,3.42581065,191.2,191.17,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760973834751,3.42581065,191.2,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973835044,6.24581065,191.23,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760973838347,3.42581065,191.23,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973838850,6.04581065,191.23,191.19,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760973839051,6.04581065,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973840053,6.04581065,191.23,191.17,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760973841255,3.42581065,191.23,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973842054,6.04581065,191.23,191.19,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760973842454,2.62,191.22,191.19,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1760973842755,2.62,191.22,191.19,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760973842951,3.42581065,191.23,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973843253,6.04581065,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973843455,4.19885763,191.25,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973843657,6.04581065,191.26,191.22,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760973843958,4.19906654,191.25,191.22,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760973844252,3.42581065,191.26,191.23,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760973844454,3.42581065,191.29,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973844658,6.8206709,191.28,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973844854,2.62,191.28,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973845452,6.04581065,191.31,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973845658,9.05164047,191.3,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973845862,4.1981576,191.29,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973846060,4.1981576,191.28,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973846261,4.85348287,191.3,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760973846558,2.62,191.28,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760973847244,2.62,191.28,191.24,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1760973847449,2.62,191.28,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973847651,2.62,191.3,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973847852,6.8195421,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973848146,2.62,191.29,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973848353,2.62,191.29,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973848857,2.62,191.29,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760973849058,2.62,191.29,191.25,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760973849666,3.42581065,191.31,191.27,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760973849854,4.20212235,191.3,191.27,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760973850064,2.62,191.32,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973850359,3.42581065,191.36,191.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973850560,4.20398835,191.35,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973850762,6.04581065,191.38,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973851061,4.20423429,191.37,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973851261,4.20423429,191.36,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973851567,2.62,191.38,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760973851868,2.62,191.38,191.34,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1760973854462,2.62,191.38,191.34,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760973855161,3.42581065,191.41,191.34,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760973855366,9.09699519,191.4,191.34,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760973855666,4.20083697,191.39,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973855868,4.20083697,191.38,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856068,3.42581065,191.41,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856270,2.73,191.39,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856470,2.73,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856667,2.73,191.34,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856969,9.09097843,191.36,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973856970,6.15581065,191.32,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973857562,2.73,191.31,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1760973857857,2.73,191.31,191.25,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1760973858058,2.73,191.3,191.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1760973858271,3.42581065,191.3,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973858467,3.42581065,191.3,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973859373,3.42581065,191.3,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973859564,2.73,191.29,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760973859971,3.42581065,191.3,191.26,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760973860179,3.42581065,191.3,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973860562,2.73,191.32,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973860772,4.20719847,191.31,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973861072,2.73,191.32,191.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973861267,4.20718464,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973861463,6.15581065,191.33,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973861668,4.20808456,191.32,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973861873,4.20808456,191.31,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973862071,6.15581065,191.33,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973862383,4.20808343,191.32,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1760973862563,6.93808343,191.31,191.26,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760973862760,2.73,191.31,191.26,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760973863174,4.20870585,191.3,191.26,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760973863376,2.73,191.31,191.26,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760973863668,2.73,191.31,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973863865,3.42581065,191.33,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973864475,4.8163996,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973864774,2.1841206,191.37,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760973864968,2.1841206,191.37,191.34,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1760973868565,2.81,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760973868770,2.1841206,191.35,191.32,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1760973868976,2.1841206,191.35,191.32,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760973869170,2.1841206,191.35,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760973872280,2.81,191.4,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760973872473,2.1841206,191.36,191.33,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760973873279,4.9941206,191.36,191.33,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1760973874578,2.1841206,191.36,191.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973874881,2.1841206,191.36,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973875578,2.1841206,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760973877076,4.9941206,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760973877583,2.1841206,191.36,191.34,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760973877779,2.1841206,191.36,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760973879584,2.81,191.35,191.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973879776,2.81,191.32,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973879977,2.1841206,191.31,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973880175,2.1841206,191.31,191.3,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1760973882787,2.81,191.35,191.3,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760973882987,2.1841206,191.33,191.3,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760973883183,4.9941206,191.33,191.3,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760973884180,2.1841206,191.33,191.3,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760973884381,2.1841206,191.35,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973884899,2.1841206,191.37,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973885481,2.1841206,191.37,191.34,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760973885882,2.1841206,191.38,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973886085,4.9941206,191.38,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973886292,2.81,191.37,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760973886882,2.81,191.37,191.34,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760973887398,2.1841206,191.37,191.34,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1760973888292,2.1841206,191.39,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973888593,4.16204013,191.38,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973888788,4.9941206,191.39,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973888989,4.162025,191.38,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760973889187,4.9941206,191.39,191.35,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760973889379,4.16416117,191.38,191.35,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760973889579,4.9941206,191.39,191.35,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1760973889880,2.1841206,191.41,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973890087,4.9941206,191.41,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973890489,2.1841206,191.41,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973890993,4.9941206,191.41,191.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973891196,4.9941206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973892288,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973892493,4.16880847,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973892790,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973892991,4.16966017,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973893191,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973893392,4.17073135,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973893596,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973893799,4.17052577,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973894101,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973894290,4.17097747,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973894492,9.6950206,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973894691,4.17237132,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973894898,2.81,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973895198,4.17316263,191.39,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973895395,2.81,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973895701,4.17316263,191.39,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973895900,2.81,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973896103,4.17316372,191.39,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973896296,2.81,191.4,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973897301,4.8541206,191.43,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973897493,4.17027849,191.42,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973897697,4.17027849,191.41,191.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973898002,4.8541206,191.43,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973898205,4.17075726,191.42,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973898400,4.8541206,191.43,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973898602,4.17008207,191.42,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973898798,4.8541206,191.43,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973898990,4.17008207,191.42,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973899195,4.8541206,191.43,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973899396,6.8398563,191.42,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973899695,2.67,191.42,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973903207,2.67,191.4,191.36,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760973903406,2.1841206,191.41,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973903711,2.1841206,191.41,191.37,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760973903904,2.1841206,191.41,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973905002,2.67,191.4,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760973905196,2.67,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973905516,4.8541206,191.37,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973905805,4.8541206,191.37,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973907206,4.84210562,191.42,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973907413,2.1841206,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973907912,2.1841206,191.39,191.36,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1760973908205,8.52508379,191.45,191.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1760973908206,2.1841206,191.42,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973908412,4.16930091,191.41,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973908715,4.8541206,191.42,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973909010,4.16951554,191.41,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973909311,2.67,191.41,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760973909515,2.67,191.41,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973909704,2.1841206,191.4,191.26,41.9487]
["bitfinex-derivatives","SOLF0:USTF0",1760973909901,2.1841206,191.38,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973910310,2.1841206,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973910499,2.1841206,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973910906,2.1841206,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973911107,4.8541206,191.35,191.29,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760973911610,4.24371025,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973911807,4.8541206,191.35,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760973912006,4.24371144,191.34,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973912202,2.67,191.34,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973912710,4.8541206,191.32,191.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1760973912910,4.8541206,191.32,191.28,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1760973913107,4.8541206,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973913304,2.1841206,191.3,191.26,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1760973913509,2.1841206,191.3,191.17,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1760973913510,4.8541206,191.28,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760973914010,4.8541206,191.28,191.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760973914209,4.8541206,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973914210,2.1841206,191.28,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973914409,2.71,191.31,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973914609,2.1841206,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973914808,4.8941206,191.29,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973915010,2.1841206,191.27,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973915411,2.71,191.29,191.25,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760973917619,4.8941206,191.29,191.23,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1760973918311,2.71,191.29,191.23,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1760973919709,2.71,191.33,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973919915,2.71,191.33,191.26,2.1841206]
["bitfinex-derivatives","SOLF0:USTF0",1760973920412,2.71,191.31,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973920610,4.8941206,191.34,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973921016,2.71,191.33,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973923523,2.71,191.31,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1760973924115,2.71,191.31,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973925320,2.71,191.31,191.26,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760973925821,2.71,191.31,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973926023,4.8941206,191.34,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973926725,2.71,191.38,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973926920,7.0202945,191.37,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973927219,2.71,191.37,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760973928016,2.71,191.37,191.3,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760973928412,2.76,191.35,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973928621,2.76,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973930724,2.76,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973930919,2.76,191.32,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760973931615,2.76,191.32,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973931616,4.7034,191.31,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973931821,2.76,191.3,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973932931,7.4637,191.3,191.23,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1760973933329,2.76,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973933526,2.76,191.3,191.24,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760973933835,2.76,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973934629,2.76,191.3,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760973935130,2.76,191.3,191.25,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1760973935532,2.76,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973937029,4.7035,191.3,191.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1760973937228,6.17300073,191.29,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973938929,6.17300073,191.29,191.22,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1760973939436,2.76,191.28,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973939633,2.76,191.28,191.21,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1760973939935,2.76,191.26,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973940928,7.4646,191.26,191.19,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760973941127,7.4646,191.26,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973941323,2.76,191.26,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973941529,2.76,191.3,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973941730,2.76,191.29,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973942537,4.7038,191.29,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760973942742,2.76,191.28,191.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973943941,7.4641,191.28,191.21,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760973944239,7.4641,191.28,191.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760973945240,7.4641,191.28,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760973945437,2.76,191.28,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973945828,2.76,191.33,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973946038,7.4628,191.33,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973946437,4.415493,191.32,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1760973946741,7.4628,191.33,191.26,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760973946936,2.76,191.31,191.27,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1760973947439,2.76,191.31,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973948341,2.76,191.35,191.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973948637,9.54965826,191.42,191.22,3.41300073]
["bitfinex-derivatives","SOLF0:USTF0",1760973948638,7.60210562,191.43,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973948938,7.60210562,191.47,191.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973949137,4.37917992,191.46,191.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973949436,7.60210562,191.52,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973949641,9.37287424,191.51,191.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973949836,4.37710618,191.5,191.45,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760973950037,2.76,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973951841,6.17300073,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973953142,3.41300073,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973953341,7.60401878,191.54,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973953645,2.76,191.53,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973955743,2.76,191.53,191.46,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760973957041,6.17300073,191.56,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760973957242,6.18300073,191.56,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760973957539,2.77,191.55,191.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973957740,2.77,191.52,191.43,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1760973958338,2.77,191.52,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973958545,2.77,191.52,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760973958945,2.77,191.52,191.45,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1760973959851,3.41300073,191.54,191.47,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1760973960240,3.41300073,191.54,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973960445,2.77,191.59,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973960642,6.18300073,191.58,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973961252,6.18300073,191.58,191.51,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1760973962152,2.77,191.57,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973964051,2.77,191.57,191.51,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1760973964448,3.41300073,191.59,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973964751,2.77,191.61,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973964951,2.77,191.58,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973965346,2.77,191.58,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760973965954,6.18300073,191.58,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760973966855,6.18300073,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760973967755,6.18300073,191.58,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760973968456,2.77,191.57,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760973968852,2.77,191.57,191.42,14.45300073]
["bitfinex-derivatives","SOLF0:USTF0",1760973968853,2.77,191.57,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760973969254,2.77,191.57,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973969858,2.77,191.57,191.53,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1760973970251,3.41300073,191.59,191.54,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1760973970449,3.41300073,191.59,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973970650,6.18300073,191.63,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973971057,6.18300073,191.63,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760973971448,7.77895734,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760973971644,2.77,191.61,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973971952,2.77,191.59,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760973972155,2.77,191.59,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760973973960,2.77,191.59,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760973978564,2.77,191.59,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760973979161,2.77,191.59,191.54,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1760973979663,2.81,191.62,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973979849,5.00802778,191.61,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973980057,10.91860073,191.63,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973980364,11.98927691,191.62,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973980562,2.81,191.62,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973982570,2.81,191.62,191.57,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1760973982764,3.41300073,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760973982968,2.81,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760973983167,2.81,191.61,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973983370,2.81,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973983671,2.81,191.59,191.53,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1760973984371,6.22300073,191.59,191.53,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1760973984569,2.81,191.58,191.53,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1760973985268,2.81,191.55,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973985967,2.81,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760973986169,2.81,191.52,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973986377,3.41300073,191.51,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973986758,2.18130234,191.49,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973987472,2.18130234,191.5,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760973988066,5.07130234,191.5,191.45,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1760973988266,5.07130234,191.5,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973988568,2.18130234,191.5,191.41,2.18130234]
["bitfinex-derivatives","SOLF0:USTF0",1760973988774,2.18130234,191.54,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973988962,4.19315437,191.53,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973989163,2.18130234,191.54,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973989469,4.19820177,191.53,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973989673,4.19820177,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973989871,2.18130234,191.54,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973990073,4.19819688,191.53,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973990272,4.19819688,191.52,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973991476,2.18130234,191.56,191.52,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760973991671,4.18412354,191.55,191.52,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760973991976,4.18412354,191.54,191.52,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760973992277,4.18412354,191.53,191.52,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760973992678,2.354e-05,191.53,191.52,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760973992877,4.84210562,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973993176,2.89,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973993378,2.89,191.56,191.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760973993578,2.89,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760973994576,5.07130234,191.56,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760973995871,2.89,191.55,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760973996283,2.89,191.53,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973997080,5.07130234,191.52,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973997579,5.07130234,191.52,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760973999875,5.07130234,191.52,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974000080,5.07130234,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974000474,5.07130234,191.52,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760974000980,5.07130234,191.52,191.49,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1760974003080,5.07130234,191.52,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760974004982,2.18130234,191.54,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1760974005571,5.07130234,191.54,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1760974006277,2.89,191.53,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1760974007589,2.89,191.53,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760974009986,5.07130234,191.54,191.5,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1760974010184,2.89,191.53,191.39,41.0625]
["bitfinex-derivatives","SOLF0:USTF0",1760974010382,2.89,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974010882,2.89,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974011488,4.6972,191.56,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974011788,9.15368212,191.55,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974011982,4.08237978,191.54,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974012182,5.07130234,191.55,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974012385,4.08231886,191.54,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974012584,5.07130234,191.55,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974012786,4.08231994,191.54,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974013087,2.18130234,191.55,191.51,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1760974013391,4.08231886,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974013581,5.07130234,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974013885,2.18130234,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974014080,2.18130234,191.6,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974014277,4.08186054,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974014475,4.08186054,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974014675,2.18130234,191.6,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974014880,4.08165833,191.59,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974015080,4.08165833,191.58,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974015285,4.08165833,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974015484,5.07130234,191.6,191.56,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760974015790,4.08149514,191.59,191.56,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760974015978,4.08149514,191.58,191.56,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1760974016182,2.89,191.6,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974016383,4.08192968,191.59,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974016582,4.08192968,191.58,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974017393,4.81130234,191.61,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974017591,4.08166316,191.6,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974017792,4.08166316,191.59,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974017993,4.81130234,191.61,191.57,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974018190,4.08166316,191.6,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974018492,4.08166316,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974018787,4.08166316,191.59,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974018980,4.0814499,191.58,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974019180,4.0814499,191.58,191.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974019386,2.63,191.59,191.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974019586,4.08129587,191.58,191.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974019796,2.63,191.59,191.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974019997,4.08129587,191.58,191.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974020191,2.63,191.59,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760974020493,8.89243997,191.58,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974020692,2.63,191.55,191.51,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1760974021095,4.81130234,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974021896,2.63,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974022294,2.18130234,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974022798,2.18130234,191.53,191.5,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760974023202,2.18130234,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974023399,4.08139699,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974023600,2.18130234,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974023901,4.08151556,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974024099,2.18130234,191.55,191.46,2.18130234]
["bitfinex-derivatives","SOLF0:USTF0",1760974024100,4.81130234,191.55,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974024299,4.08151556,191.54,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974024496,2.63,191.52,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974024699,2.63,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974024899,2.63,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974025103,2.63,191.48,191.44,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1760974025291,2.18130234,191.47,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974025910,2.63,191.46,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974026102,2.63,191.44,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974026603,2.18130234,191.43,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974027103,2.63,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974027306,2.18130234,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974027505,4.81130234,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974028806,2.63,191.42,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1760974029300,2.18130234,191.39,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760974029504,4.81130234,191.37,191.3,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974030700,4.81130234,191.37,191.32,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1760974030897,2.63,191.36,191.3,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974031603,2.63,191.36,191.32,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760974032599,2.63,191.36,191.3,48.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760974033399,2.63,191.36,191.31,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760974035810,2.63,191.36,191.32,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760974037512,2.63,191.36,191.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974038710,2.18130234,191.35,191.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974038912,2.9,191.34,191.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974039113,2.9,191.34,191.3,48.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760974039411,2.9,191.34,191.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974039611,2.9,191.34,191.31,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1760974039801,2.9,191.38,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974040302,2.9,191.38,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1760974040507,2.9,191.38,191.33,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760974041406,2.18130234,191.41,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974041614,2.9,191.41,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974041803,2.9,191.44,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974042005,2.9,191.44,191.36,4.88130234]
["bitfinex-derivatives","SOLF0:USTF0",1760974042907,2.9,191.44,191.4,2.18130234]
["bitfinex-derivatives","SOLF0:USTF0",1760974043111,2.9,191.48,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974043313,2.9,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760974043517,2.9,191.48,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974044407,2.9,191.48,191.42,2.18130234]
["bitfinex-derivatives","SOLF0:USTF0",1760974044611,2.9,191.48,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974046010,2.9,191.48,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760974046216,2.9,191.48,191.42,2.18130234]
["bitfinex-derivatives","SOLF0:USTF0",1760974046605,2.9,191.48,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760974047014,2.9,191.48,191.44,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760974048920,2.9,191.48,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760974049919,2.9,191.48,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760974053023,3.40816247,191.55,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974053024,2.77,191.52,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974053614,2.77,191.52,191.47,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760974053928,2.77,191.52,191.4,3.40816247]
["bitfinex-derivatives","SOLF0:USTF0",1760974054124,2.77,191.52,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974054724,7.4682,191.52,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760974054927,2.77,191.51,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974057228,2.77,191.51,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760974057832,2.77,191.51,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974058743,2.77,191.51,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760974063340,2.77,191.5,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760974063540,2.77,191.5,191.45,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1760974063740,2.77,191.5,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974064643,2.77,191.5,191.46,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1760974064836,4.13155422,191.53,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974065147,2.77,191.51,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974066545,2.77,191.51,191.46,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760974067050,2.77,191.51,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974067744,2.77,191.51,191.46,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1760974070142,2.77,191.51,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974070654,2.77,191.51,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760974071547,2.77,191.5,191.45,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1760974071753,2.77,191.48,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974073153,2.77,191.47,191.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1760974073355,2.77,191.47,191.42,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760974073854,2.77,191.47,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974074850,7.61210562,191.54,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974075154,2.77,191.5,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974075455,2.77,191.49,191.44,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760974076054,2.77,191.49,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974076355,4.84210562,191.54,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974076356,7.4682,191.52,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974076555,2.77,191.52,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974076858,4.13629965,191.53,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974077057,2.77,191.54,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974077355,2.78,191.52,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974077650,2.78,191.52,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974078857,2.78,191.52,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974079952,4.6982,191.52,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974080153,2.78,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974081055,2.78,191.51,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974082152,2.78,191.51,191.46,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1760974082354,11.32720046,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974082558,2.78,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974082761,6.92363142,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974082959,2.78,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974083145,2.78,191.51,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974083352,4.6978,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974083546,2.78,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974083757,4.1460348,191.51,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974083957,7.4778,191.54,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974084155,8.00678346,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974084351,4.1459211,191.52,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974084557,4.1459211,191.51,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974084958,4.1459211,191.51,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974085161,2.78,191.54,191.47,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1760974085359,8.0125196,191.53,191.47,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1760974085561,6.92964428,191.52,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974085860,4.14964428,191.51,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974086061,2.78,191.52,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760974086262,4.12774891,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974086457,4.12774891,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974086764,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974086963,4.13133066,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974087162,4.13133066,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974087460,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974087759,4.13302705,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974088063,4.13302705,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974088264,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974088562,4.13330881,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974088756,4.13330881,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974089065,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974089264,4.13330881,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974089464,4.13330881,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974089660,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974089862,4.13367345,191.51,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974090060,4.13367345,191.5,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974090259,2.78,191.52,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974090464,4.13348799,191.51,191.49,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760974090664,4.13348799,191.5,191.49,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1760974091465,4.13348799,191.5,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974091660,4.13348799,191.5,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974091854,2.78,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974092066,4.13337921,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974092368,4.13337921,191.5,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974092664,2.78,191.52,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974092867,2.78,191.49,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974093169,6.91320688,191.48,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974093359,2.78,191.48,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974093760,2.78,191.48,191.45,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760974094259,4.20936056,191.47,191.45,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760974094460,2.78,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974094667,4.20969199,191.47,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974094966,4.20969199,191.46,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974095165,2.78,191.47,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974095363,4.20969474,191.46,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974095567,2.78,191.47,191.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974095768,4.20961553,191.46,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974095967,2.78,191.47,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974096164,4.20961553,191.46,191.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974096365,4.20961553,191.45,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760974096572,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974096771,4.20950975,191.46,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974096962,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974096963,4.20950975,191.45,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974097162,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974097458,4.20950975,191.46,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974097668,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974097669,4.20950975,191.45,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974097969,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974098176,4.20932216,191.46,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974098361,4.20932216,191.45,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974098561,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974098777,4.20917842,191.46,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974098957,4.20917842,191.45,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760974099162,2.78,191.47,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974099362,4.20917842,191.46,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974099563,4.20917842,191.45,191.43,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1760974099764,2.78,191.47,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974099965,2.89,191.45,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974100366,2.89,191.43,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974100562,4.20937979,191.42,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974100867,6.75856019,191.45,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974101071,7.09938031,191.44,191.38,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1760974101274,7.09938031,191.43,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974101477,4.20938031,191.42,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974101778,2.89,191.4,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974101981,3.40816247,191.38,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974102175,6.29816247,191.38,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760974102374,6.29816247,191.38,191.34,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760974102678,6.29816247,191.38,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760974103379,6.29816247,191.38,191.34,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760974104082,2.89,191.37,191.34,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1760974104379,2.89,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974105173,2.89,191.37,191.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760974105373,2.89,191.37,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974105987,2.89,191.37,191.33,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760974108786,2.77,191.36,191.33,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760974108986,4.95434485,191.35,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974111991,2.18434485,191.37,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974112199,2.18434485,191.39,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974112989,7.4712,191.4,191.33,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760974113195,2.77,191.39,191.33,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760974113693,2.77,191.39,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974114590,2.77,191.39,191.31,2.18434485]
["bitfinex-derivatives","SOLF0:USTF0",1760974114899,2.77,191.38,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760974115597,2.77,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974115796,4.95434485,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974116993,9.65624485,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974117500,2.77,191.36,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974117802,2.77,191.36,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1760974118098,4.7019,191.37,191.31,2.18434485]
["bitfinex-derivatives","SOLF0:USTF0",1760974118401,2.77,191.36,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974118897,2.77,191.41,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974119392,2.77,191.41,191.35,2.18434485]
["bitfinex-derivatives","SOLF0:USTF0",1760974119997,7.4709,191.41,191.35,6.88654485]
["bitfinex-derivatives","SOLF0:USTF0",1760974120293,7.4709,191.41,191.35,9.59654485]
["bitfinex-derivatives","SOLF0:USTF0",1760974123706,2.77,191.43,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974124414,4.6999,191.45,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974124615,7.4699,191.45,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974125516,2.77,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974126310,2.77,191.43,191.38,2.18434485]
["bitfinex-derivatives","SOLF0:USTF0",1760974126615,2.77,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760974133011,2.77,191.43,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760974133407,2.77,191.43,191.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760974133608,2.82,191.42,191.35,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1760974133811,2.82,191.42,191.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760974134718,2.82,191.41,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974135407,7.5209,191.41,191.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1760974135608,7.5209,191.41,191.35,9.62654485]
["bitfinex-derivatives","SOLF0:USTF0",1760974135913,4.7005,191.43,191.37,2.18434485]
["bitfinex-derivatives","SOLF0:USTF0",1760974136217,4.38026066,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974136403,4.38026066,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974136608,4.7005,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974136912,4.38181751,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974137113,4.38181751,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974137413,7.5205,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974137614,7.0735788,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974137809,4.3835788,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974138015,2.69,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974138216,4.38357937,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974138417,2.69,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974138620,4.3848638,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974138820,2.69,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974139021,4.3848638,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974139318,4.38630323,191.4,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974139520,2.69,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974139822,4.38630214,191.41,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974140022,4.89715186,191.44,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974140318,9.57424485,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974140319,4.38619948,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974140506,4.38619948,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974140815,4.38619948,191.41,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141016,2.69,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141217,4.38698067,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141524,7.02645047,191.45,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141525,4.87434485,191.45,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141716,7.07759892,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974141912,4.38759892,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974142114,4.38759892,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974142318,2.69,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974142519,4.3882622,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974142824,4.3882622,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974143118,2.69,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974143318,4.38826277,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974143625,4.38826277,191.42,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974148523,7.59049898,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974148828,4.3861858,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974149023,4.3861858,191.44,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974149326,4.3861858,191.43,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974152223,4.87434485,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974152531,4.38424808,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974152830,4.38424808,191.46,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974153130,4.38424808,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974153925,2.69,191.49,191.45,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760974154124,7.0735675,191.48,191.45,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760974154324,4.3835675,191.47,191.45,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760974154530,4.3835675,191.46,191.45,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760974155225,2.69,191.52,191.49,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760974155422,7.02645047,191.55,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974155622,4.88992888,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974155823,7.53210562,191.55,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974156027,2.69,191.55,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974156520,2.18434485,191.54,191.52,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760974156917,2.18434485,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974158037,2.18434485,191.58,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974158223,2.18434485,191.6,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974161433,4.98434485,191.6,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974164734,2.8,191.59,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974165534,2.18434485,191.6,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974165730,2.8,191.59,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974166527,2.8,191.59,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760974166729,2.8,191.57,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974167035,2.18434485,191.56,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760974167537,2.18434485,191.56,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974169438,2.18434485,191.56,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974170044,2.74,191.6,191.54,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1760974170240,2.18434485,191.56,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974170836,6.14566039,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974173543,2.74,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974180248,3.40566039,191.6,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974180648,6.14566039,191.6,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974181041,3.40566039,191.6,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974181349,2.74,191.59,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974181537,2.74,191.59,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974181743,2.74,191.59,191.55,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760974182546,2.74,191.59,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974184245,2.74,191.63,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974184644,4.6957,191.62,191.56,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1760974184943,7.4357,191.62,191.56,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1760974185344,2.74,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974188845,2.74,191.61,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974189153,2.74,191.59,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974191150,2.74,191.58,191.52,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1760974191350,2.74,191.58,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974192354,2.74,191.58,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974194154,7.4363,191.6,191.54,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1760974194346,6.99975386,191.59,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974194547,2.74,191.59,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974194747,4.6966,191.59,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974194947,2.74,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974199355,4.27636363,191.57,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974199554,2.74,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974199756,4.27636363,191.57,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974199953,2.74,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974200155,4.27636363,191.57,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974200355,2.74,191.58,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974200356,4.27636363,191.56,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974204156,10.89312034,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974204460,9.2003693,191.63,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974204659,2.65,191.61,191.58,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1760974204860,6.93266631,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974205059,4.28266631,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974205262,2.65,191.6,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974205462,6.88220244,191.59,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974205660,2.65,191.57,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974205861,2.65,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974206055,4.23539661,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974206263,2.65,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974206465,2.65,191.5,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974207464,4.30128449,191.49,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974207664,2.65,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974207854,6.95158981,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974210072,4.30158981,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974210458,6.95158981,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974210653,4.30158981,191.48,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974210854,6.05566039,191.52,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974210855,2.65,191.56,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974211160,7.48745995,191.6,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974211359,6.94213374,191.59,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974211565,2.65,191.57,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760974211762,2.65,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974211963,4.29213374,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974212170,2.65,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974212361,6.94229849,191.54,191.48,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760974212668,2.65,191.54,191.48,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1760974213766,2.65,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974213961,2.65,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974214165,2.65,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974214365,4.2920651,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974214565,6.22566039,191.58,191.52,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1760974214764,4.29184791,191.57,191.52,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1760974214967,4.29184791,191.56,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974215260,4.29184791,191.55,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974215460,2.82,191.57,191.5,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1760974215760,3.40566039,191.58,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974215761,2.82,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760974215962,7.1121512,191.54,191.47,6.41127]
["bitfinex-derivatives","SOLF0:USTF0",1760974216167,4.2921512,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974216366,2.82,191.54,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974216659,4.83745995,191.57,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974216660,2.82,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974216868,2.82,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974217061,7.11169584,191.49,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974217264,4.29253251,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974218469,7.11253251,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974219473,2.82,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974222368,2.82,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974222581,6.22566039,191.52,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974222870,6.22566039,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974222871,7.10337965,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974223076,2.82,191.51,191.47,6.41127]
["bitfinex-derivatives","SOLF0:USTF0",1760974223465,7.5177,191.54,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974223776,2.82,191.57,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974223976,4.28194333,191.56,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974224270,2.82,191.55,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974224473,2.82,191.53,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974224676,4.28238592,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974224875,2.82,191.51,191.47,6.41127]
["bitfinex-derivatives","SOLF0:USTF0",1760974225078,7.518,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974225278,3.40566039,191.54,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974225481,4.28228072,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974225777,2.82,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974226172,2.82,191.53,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974226374,2.82,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974226873,2.82,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974227078,2.82,191.49,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974227778,2.62,191.48,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974228476,10.86312034,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974228677,6.90162136,191.53,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974228872,3.40566039,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974229180,4.28089415,191.53,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974229475,2.62,191.56,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974229674,8.24312034,191.58,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974229675,2.62,191.53,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974229870,2.62,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974231075,4.28185297,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974231269,2.62,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974232683,4.80119314,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974234178,4.80119314,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974234481,2.18119314,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974235376,4.80119314,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974235571,3.40566039,191.58,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974235572,4.28338102,191.53,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974235778,2.18119314,191.56,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974236081,4.30933801,191.55,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974236271,4.30868344,191.58,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974236475,2.62,191.6,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760974236677,4.30870992,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974236880,4.30870992,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974237081,2.62,191.6,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974237282,4.30870884,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974237475,2.62,191.6,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974237681,4.30870263,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974237880,2.62,191.6,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974238177,4.30870263,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974238378,2.62,191.6,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974238572,4.30867838,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974238778,2.62,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974238977,2.62,191.59,191.51,2.18119314]
["bitfinex-derivatives","SOLF0:USTF0",1760974239176,9.10997437,191.58,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974239380,6.92878123,191.57,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974239579,2.62,191.57,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974239886,2.62,191.55,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974240091,4.80119314,191.58,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974240280,6.92949373,191.57,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974240579,2.62,191.55,191.51,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1760974240783,2.62,191.55,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974241286,9.49789314,191.58,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974241487,4.31020036,191.57,191.51,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1760974241676,4.31020036,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974241875,2.18119314,191.58,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974242081,4.31027627,191.57,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974242278,4.80119314,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974242477,4.31064287,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974242677,4.80119314,191.59,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974242888,4.31054266,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974243188,4.80119314,191.62,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974243383,6.93072416,191.61,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974243588,2.18119314,191.62,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974243789,4.31015626,191.61,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974243990,4.80119314,191.62,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974244187,4.31015626,191.61,191.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974244489,2.18119314,191.62,191.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974244688,4.6952,191.64,191.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974244993,2.62,191.62,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974245288,4.80119314,191.62,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974245592,4.80119314,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974245889,6.92848848,191.61,191.55,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760974246084,2.62,191.61,191.55,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760974247987,2.62,191.59,191.55,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1760974248293,2.62,191.59,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974249095,4.80119314,191.57,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974249292,2.62,191.56,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974249684,2.62,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974250996,2.62,191.56,191.52,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1760974251398,2.62,191.56,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760974251600,2.62,191.56,191.5,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1760974252188,4.80119314,191.54,191.5,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1760974253197,2.62,191.53,191.48,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1760974253397,2.62,191.53,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974253398,4.80119314,191.51,191.47,6.36127]
["bitfinex-derivatives","SOLF0:USTF0",1760974254601,4.80119314,191.51,191.47,11.06047]
["bitfinex-derivatives","SOLF0:USTF0",1760974255497,4.80119314,191.51,191.47,6.36127]
["bitfinex-derivatives","SOLF0:USTF0",1760974255797,2.18119314,191.51,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974255998,2.18119314,191.51,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974256694,4.80119314,191.51,191.47,6.36127]
["bitfinex-derivatives","SOLF0:USTF0",1760974257091,2.62,191.5,191.47,6.36127]
["bitfinex-derivatives","SOLF0:USTF0",1760974257991,2.18119314,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974258188,2.18119314,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974258497,2.18119314,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974259401,2.88,191.49,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974259898,2.18119314,191.5,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974260087,5.06119314,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974260486,2.18119314,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974260686,2.88,191.49,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974262000,5.06119314,191.53,191.47,6.57127]
["bitfinex-derivatives","SOLF0:USTF0",1760974262298,4.31284228,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974262491,4.31284228,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974262691,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974262997,4.31308075,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974263197,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974263397,4.31328029,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974263598,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974263795,4.31345984,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974264102,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974264400,4.3136481,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974264602,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974264796,4.31385443,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974265096,2.88,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974265297,4.3140304,191.51,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974265494,4.86043774,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974265794,9.75839314,191.56,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974265795,4.32296534,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974266001,9.75839314,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974266196,7.20256217,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974266402,4.32256217,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974266602,2.18119314,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974266796,4.32311703,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974266997,4.32311703,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974267197,4.86043774,191.61,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974267401,4.32276654,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974267605,15.62774927,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974267606,4.32276654,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974267802,4.32276654,191.58,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974268002,4.32276654,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974268805,6.87689314,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974269005,4.32211735,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974269212,4.32211735,191.6,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974269395,2.18119314,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974269703,4.32106029,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974269906,4.32106029,191.63,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974270112,2.18119314,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974270307,4.32025798,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974270508,4.32025798,191.63,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974270812,4.32025798,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974271003,4.32025798,191.61,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974271311,5.06119314,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974271606,6.43756841,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760974271607,4.3190908,191.64,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760974271809,4.86186589,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974272015,4.31866129,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974272308,5.06119314,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974272499,4.31436205,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974272698,4.31436205,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974272908,4.86186589,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974273103,5.06119314,191.77,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974273104,4.31429906,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974273304,2.18119314,191.76,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974273513,2.88,191.74,191.66,2.18119314]
["bitfinex-derivatives","SOLF0:USTF0",1760974273812,2.88,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974274207,2.88,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974279014,2.88,191.73,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974279215,2.88,191.73,191.65,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1760974280108,2.88,191.73,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974280109,2.88,191.71,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974281116,7.5739,191.7,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974281618,9.54965826,191.8,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974281619,2.88,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974282216,2.88,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974282420,2.88,191.74,191.67,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1760974284520,2.88,191.74,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974284923,2.84,191.73,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974285112,2.84,191.71,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760974285425,2.84,191.69,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760974286020,7.534,191.69,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760974287714,4.6943,191.68,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760974287914,2.84,191.67,191.6,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1760974289314,7.5348,191.66,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974289520,2.84,191.65,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974291314,2.84,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974291723,2.84,191.63,191.55,30.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760974292727,7.5357,191.62,191.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1760974293121,7.5357,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974293315,7.5361,191.61,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974293516,2.84,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974295230,7.5363,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974296530,4.6966,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974296732,2.84,191.58,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974297531,2.84,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974298930,4.6962,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974299138,7.5362,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974299632,4.6957,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974300324,4.6957,191.62,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974300533,4.6957,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974301440,7.5357,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974301632,2.84,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974306441,2.84,191.6,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974306739,2.84,191.6,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974307335,2.84,191.57,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974308935,4.6973,191.56,191.5,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760974309138,7.5373,191.56,191.5,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1760974309332,2.84,191.56,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974309541,7.5377,191.54,191.47,6.51127]
["bitfinex-derivatives","SOLF0:USTF0",1760974309734,2.84,191.53,191.47,6.51127]
["bitfinex-derivatives","SOLF0:USTF0",1760974309934,2.84,191.53,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974310233,2.84,191.53,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974311132,4.6972,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974311339,7.5372,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974311538,2.84,191.56,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974312544,2.84,191.56,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760974313041,4.6974,191.55,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760974313241,7.5374,191.55,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760974313541,2.84,191.54,191.49,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760974314147,2.84,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974314347,2.84,191.54,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974315348,2.84,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974315738,2.84,191.53,191.47,11.21047]
["bitfinex-derivatives","SOLF0:USTF0",1760974318250,2.84,191.53,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974319746,4.6972,191.56,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974319947,3.40590193,191.61,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974320155,7.06155756,191.6,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974320354,4.29155756,191.59,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974320551,4.29155756,191.58,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974320753,7.4662,191.6,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974320949,4.292374,191.59,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974321251,4.6965,191.59,191.53,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1760974321452,7.4665,191.59,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974321650,2.77,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974321854,2.77,191.54,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974322058,2.77,191.59,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974322252,4.29415279,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974322552,8.99115279,191.57,191.5,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1760974322851,2.77,191.58,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974323056,2.77,191.56,191.47,6.40127]
["bitfinex-derivatives","SOLF0:USTF0",1760974323351,7.06701157,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974323553,2.77,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974324152,3.40590193,191.58,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974324347,3.40590193,191.58,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974324348,2.77,191.54,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974325056,2.77,191.52,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974325349,2.77,191.5,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974325865,2.77,191.49,191.47,3.71127]
["bitfinex-derivatives","SOLF0:USTF0",1760974326150,2.77,191.47,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974327049,2.77,191.44,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974328053,2.77,191.44,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974328656,4.6997,191.46,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974328952,3.40590193,191.49,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974329255,4.82684529,191.55,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974329449,4.30323728,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974329647,4.30323728,191.53,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974329849,2.77,191.56,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974330044,4.30298512,191.55,191.5,3.40590193]
["bitfinex-derivatives","SOLF0:USTF0",1760974330248,4.82684529,191.6,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974330451,4.30425643,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974330654,4.30425643,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760974330957,4.30425643,191.57,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974331145,2.77,191.59,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974331146,4.30425643,191.56,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974331453,2.77,191.59,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974331753,6.43579373,191.64,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974331754,2.77,191.57,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974332047,2.77,191.55,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974332249,11.7736398,191.54,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974332450,7.0759398,191.53,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974332644,4.3059398,191.52,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974332841,9.20579373,191.58,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974332842,7.59684529,191.58,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974333045,7.07750459,191.57,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974333245,4.30750459,191.56,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974333451,4.30750459,191.55,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760974333652,4.30750459,191.54,191.5,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1760974333855,4.30750459,191.53,191.5,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1760974334059,4.82684529,191.58,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974334353,4.31087286,191.57,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974334555,4.31087286,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974334755,4.31087286,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974334945,4.31087286,191.54,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974335155,2.7,191.58,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974335351,4.31222599,191.57,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974335553,7.3967,191.58,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974335554,4.31222599,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974335854,4.31222599,191.55,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974336156,4.31222599,191.54,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974336359,7.3967,191.58,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974336548,4.31418302,191.57,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974336855,4.31418302,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974337047,4.31418302,191.55,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974337252,2.7,191.57,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974337562,4.31494403,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974337854,4.31494403,191.55,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974338054,4.31519665,191.54,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974338258,4.31519665,191.54,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974338259,4.31519665,191.53,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974338461,7.01519665,191.52,191.46,19.1395]
["bitfinex-derivatives","SOLF0:USTF0",1760974338650,2.7,191.52,191.46,19.1395]
["bitfinex-derivatives","SOLF0:USTF0",1760974339854,2.7,191.56,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974340058,4.3164099,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974340258,4.3164099,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974340461,8.6344942,191.57,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974340662,7.01636463,191.56,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974340861,4.31636463,191.55,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974341165,4.31636463,191.54,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974341349,4.6968,191.58,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974341548,12.95186872,191.57,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974341748,4.31656977,191.56,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974341957,4.31656977,191.55,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342160,4.76684648,191.57,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342356,4.31676333,191.56,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342562,4.6968,191.58,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342563,4.31676333,191.55,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342760,4.76696576,191.57,191.51,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1760974342951,4.31676333,191.56,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974343157,7.3962,191.6,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974343352,12.95113762,191.59,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974343553,4.31646529,191.58,191.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1760974343760,7.52684529,191.64,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974343954,9.08140432,191.63,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974344155,4.31596536,191.62,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974344353,4.31596536,191.61,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974344559,4.76445293,191.63,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974344869,7.52684529,191.68,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974345069,4.31440305,191.67,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974345362,4.31440305,191.66,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974345562,2.7,191.68,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974345764,4.31258622,191.67,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974345962,2.7,191.68,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974346156,4.31226688,191.67,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974346357,2.7,191.68,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974346569,3.86023934,191.71,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974346754,7.52684529,191.76,191.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974346955,4.30962903,191.75,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974347160,4.30962903,191.74,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974347363,2.7,191.76,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974347664,4.30479088,191.75,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974347859,2.67,191.8,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974348058,4.30428093,191.79,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974348262,4.30428093,191.78,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974348457,4.30428093,191.77,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974348658,2.67,191.8,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760974348963,2.67,191.8,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974349365,2.67,191.84,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974349564,4.29141391,191.83,191.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974349861,7.3602,191.84,191.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760974350169,2.67,191.83,191.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760974350566,2.67,191.83,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974351263,2.67,191.83,191.76,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1760974351462,2.67,191.83,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974353362,2.67,191.82,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974353763,2.67,191.8,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974353960,2.67,191.79,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974355163,2.67,191.79,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974355366,2.67,191.79,191.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1760974355671,2.67,191.79,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760974356672,2.67,191.79,191.72,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1760974357072,5.4381614,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974357469,2.67,191.83,191.65,5.4381614]
["bitfinex-derivatives","SOLF0:USTF0",1760974357688,5.4381614,191.85,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974357864,2.67,191.84,191.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974358064,2.67,191.84,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760974358267,5.4381614,191.85,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974358868,5.4381614,191.85,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974359175,8.1081614,191.85,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974359376,4.6903,191.84,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974359573,2.67,191.83,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974360266,2.67,191.82,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974361168,2.67,191.81,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974361569,2.67,191.81,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974362170,4.691,191.82,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974362972,7.3603,191.84,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974363168,2.67,191.84,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974363567,2.67,191.84,191.77,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1760974364368,4.6896,191.87,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974364579,7.3596,191.87,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974366167,2.67,191.86,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760974366366,6.89079559,191.85,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760974366572,2.67,191.84,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760974366870,2.67,191.83,191.75,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1760974368778,4.691,191.82,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974368982,2.67,191.81,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974370075,7.3612,191.81,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974370275,2.67,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974370983,4.6914,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974371183,2.67,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974371785,7.3617,191.79,191.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760974372283,2.67,191.79,191.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760974372480,4.6919,191.78,191.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760974372690,7.3619,191.78,191.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760974372883,4.22783539,191.77,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974373089,2.67,191.76,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974373482,6.90199521,191.75,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974373782,2.67,191.75,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974374477,6.90509978,191.74,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974374791,4.23519736,191.73,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974374977,4.23519736,191.72,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974375182,4.693,191.73,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974375489,8.1081614,191.75,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974375684,4.23667566,191.74,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974375891,8.1081614,191.75,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974376090,6.90667566,191.74,191.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1760974376282,2.67,191.74,191.69,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1760974376678,4.23796755,191.73,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974376888,2.67,191.73,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974377090,10.1306614,191.75,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974377292,4.23786726,191.74,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974377490,4.23786726,191.73,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974377690,5.4381614,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974377897,7.362,191.77,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974378186,4.24020814,191.76,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974378492,4.24020814,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974378695,7.362,191.77,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974378889,4.24239622,191.76,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974379186,6.91239622,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974379392,4.24239622,191.74,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974379582,2.67,191.75,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974379784,4.24448041,191.74,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974379986,7.3627,191.75,191.69,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760974380182,4.24448041,191.74,191.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974380387,2.67,191.77,191.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974380589,2.67,191.72,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974380785,8.1081614,191.76,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974380985,8.93872661,191.75,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974381285,2.67,191.73,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974381484,4.24612661,191.72,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974381795,4.24612661,191.71,191.66,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760974381994,7.363,191.73,191.66,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760974382292,6.91884926,191.72,191.67,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1760974382483,4.24884926,191.71,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974382684,4.693,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974382882,4.20282521,191.72,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383085,2.67,191.72,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383291,4.20671052,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383486,10.26500669,191.76,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383487,4.82684529,191.76,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383691,4.20670837,191.75,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974383998,7.49684529,191.84,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974384494,4.6909,191.82,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760974384690,2.67,191.83,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974385083,2.67,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974385289,9.51724529,191.84,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974385691,4.6904,191.84,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974385895,2.67,191.82,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974386096,2.67,191.8,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974386296,4.8573314,191.79,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974386497,2.67,191.8,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974386694,7.5273314,191.79,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974386993,2.67,191.79,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974387202,2.67,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974387393,7.53389545,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974387593,2.67,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974388499,2.67,191.78,191.73,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1760974389401,7.54118678,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974389585,2.67,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974389792,7.49684529,191.81,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974389993,7.54608957,191.8,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974390196,4.87608957,191.79,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974390491,7.49684529,191.8,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974390798,4.87933557,191.79,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974390994,7.49684529,191.8,191.73,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760974391703,4.77995378,191.79,191.73,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760974391891,7.49684529,191.8,191.73,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1760974391892,4.77995378,191.78,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974392202,7.45043155,191.77,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974392400,2.67,191.77,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974392796,2.67,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760974393097,2.67,191.77,191.72,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1760974393302,4.78197041,191.76,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974393490,4.78234281,191.75,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974393687,2.67,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974393892,7.45272928,191.76,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974394097,4.78272928,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974394299,2.67,191.76,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974394504,4.78251542,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974394700,2.67,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760974394898,2.67,191.78,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974395103,7.53213745,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974395300,2.75,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974395801,4.10647398,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974396000,4.10647398,191.75,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974396202,2.75,191.77,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974396397,2.75,191.75,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974396608,10.26500669,191.77,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974396609,2.75,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974396904,4.10661778,191.72,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974397102,4.10661778,191.71,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974397303,4.10661778,191.7,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974397504,7.4431,191.73,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974397711,2.75,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974397906,4.10666898,191.7,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974398101,2.75,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974398308,2.75,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974398992,2.75,191.71,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760974401206,2.75,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760974401707,2.75,191.67,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974403101,2.75,191.66,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974404002,2.75,191.7,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974404402,5.4381614,191.73,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974404797,2.75,191.74,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974405004,2.75,191.78,191.61,5.4381614]
["bitfinex-derivatives","SOLF0:USTF0",1760974405308,4.12680914,191.77,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974405604,7.4418,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760974405908,2.75,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760974406303,2.75,191.77,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974406508,2.75,191.74,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974407209,2.65,191.74,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974407903,2.65,191.72,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760974409111,2.65,191.7,191.62,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760974409406,2.65,191.7,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974409811,2.65,191.7,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760974410007,2.65,191.7,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974410008,7.47684529,191.77,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974410213,5.4381614,191.8,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974410511,10.1295614,191.8,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974410711,12.7795614,191.8,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974410910,6.77854222,191.79,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974411207,10.1295614,191.8,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974411208,2.65,191.75,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974412206,2.65,191.73,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760974413404,2.65,191.73,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974413610,2.65,191.71,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974414420,7.3437,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974414710,2.65,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974415305,4.13298229,191.7,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760974415502,2.65,191.69,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760974416211,2.65,191.67,191.57,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974417015,2.65,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974417214,2.65,191.65,191.57,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974418122,2.65,191.65,191.6,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1760974418320,8.0881614,191.72,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974418620,17.64220921,191.72,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974418821,7.51074781,191.72,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974419018,4.86074781,191.72,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974419222,4.86074781,191.72,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974419623,11.17389708,191.74,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974419821,13.82389708,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974420021,7.3429,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974423021,2.65,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974423523,7.3431,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974425922,2.65,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974431130,2.65,191.73,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974431321,4.6924,191.76,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974431626,4.6924,191.76,191.7,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1760974433028,2.65,191.77,191.59,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1760974433029,2.65,191.74,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974433227,6.85183846,191.73,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974433527,2.65,191.73,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974433722,7.3432,191.73,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974434824,2.65,191.71,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974435225,2.65,191.71,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760974436830,2.65,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974437328,2.68,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974437532,4.20665038,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974437731,4.20665038,191.73,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974437937,2.68,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974438230,4.20664759,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974438430,4.20664759,191.73,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974438632,7.3727,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760974438831,6.88765293,191.74,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974439030,4.20765293,191.73,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974439231,2.68,191.74,191.69,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1760974439422,4.20801068,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974439624,2.68,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974439930,4.20801068,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974440133,2.68,191.74,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974440323,4.20859941,191.73,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974440524,2.68,191.73,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974440924,2.68,191.73,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974441119,2.68,191.73,191.61,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1760974441120,6.53980623,191.76,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974441326,4.20929687,191.75,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974441530,4.20929687,191.74,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974441726,4.20929687,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974441932,2.68,191.76,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974442231,2.68,191.74,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974442431,6.8893519,191.73,191.69,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760974442630,2.68,191.73,191.69,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760974443028,4.6925,191.76,191.69,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1760974443233,2.68,191.74,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760974443435,4.6925,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974443631,4.2088874,191.75,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974443834,4.6925,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974444138,4.20888494,191.75,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974444436,7.3725,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974444633,6.88840535,191.75,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974444831,2.68,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760974445029,2.68,191.75,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974445629,2.68,191.75,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974446336,6.88773937,191.74,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974446536,6.88773937,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974446738,4.20773937,191.72,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974446940,4.20773937,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974447234,2.68,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974447441,4.20848432,191.72,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974447744,4.20848432,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974447938,2.68,191.73,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974448134,6.88848583,191.72,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974448334,4.20848583,191.71,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974448538,2.68,191.72,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974448726,4.20930277,191.71,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974448927,2.68,191.72,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974449136,6.88930277,191.71,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974449336,2.68,191.71,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974449538,2.68,191.71,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760974450140,6.88990535,191.7,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760974450338,7.373,191.74,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760974450535,7.373,191.74,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974450536,4.20994037,191.73,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974450737,4.20994037,191.72,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974450936,4.20994037,191.71,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451140,4.20994037,191.7,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451341,3.86161386,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451342,2.68,191.73,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451540,2.68,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451738,4.21025854,191.7,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974451938,2.68,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974452142,4.21026173,191.7,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974452439,2.68,191.71,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974452630,2.68,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760974452835,2.68,191.67,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760974453232,2.68,191.67,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974454039,2.68,191.71,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974454239,4.20994803,191.7,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974454441,4.20994803,191.69,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974454640,4.20994803,191.68,191.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760974454841,4.20994803,191.67,191.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760974455041,2.68,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760974455250,2.68,191.68,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760974455548,2.68,191.66,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760974455943,2.68,191.66,191.6,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760974456142,4.28525894,191.65,191.6,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760974456343,6.96525894,191.64,191.6,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760974456646,2.68,191.64,191.6,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760974457143,2.68,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760974457446,2.68,191.64,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974457844,4.28291351,191.63,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974458035,2.65,191.62,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974459446,2.65,191.62,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974459841,2.65,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974460042,2.65,191.62,191.57,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760974460646,2.65,191.62,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760974461446,2.65,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974462353,3.40456856,191.63,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760974462650,2.65,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760974463545,2.65,191.65,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974463946,2.65,191.65,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760974464149,2.65,191.65,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974464346,4.35104709,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974464646,2.65,191.65,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974464954,11.69664177,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974465156,7.3454,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974465455,2.65,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974466654,2.65,191.62,191.56,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760974468154,3.40456856,191.65,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974468356,6.26456856,191.65,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974468546,2.86,191.64,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974469956,7.5554,191.64,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974470657,2.86,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974474052,2.86,191.62,191.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760974474258,4.6956,191.63,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974474452,7.5556,191.63,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974474653,2.86,191.63,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974474854,8.09966856,191.65,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974475153,10.95966856,191.65,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974475963,10.95966856,191.65,191.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760974476756,6.26456856,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974476962,2.86,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974477664,4.6946,191.67,191.61,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760974477849,7.5549,191.66,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974478049,2.86,191.65,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974478958,2.86,191.65,191.6,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760974479655,7.21301537,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974479855,2.86,191.63,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974480763,5.03863348,191.63,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974481355,2.86,191.62,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974481654,2.86,191.65,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974481855,5.03863348,191.63,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974482050,2.17863348,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974482260,2.17863348,191.56,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974482450,2.17863348,191.53,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974483252,2.17863348,191.53,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974483448,5.03863348,191.59,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974483657,4.35145419,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974483852,5.03863348,191.59,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974484055,5.03863348,191.59,191.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760974484955,5.03863348,191.59,191.55,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1760974485161,2.17863348,191.59,191.55,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1760974485362,2.17863348,191.59,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974485559,5.03863348,191.61,191.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760974485758,4.34957054,191.6,191.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760974485960,4.34957054,191.59,191.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760974486160,5.03863348,191.61,191.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760974486354,4.34879416,191.6,191.56,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1760974486557,4.34879416,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974486759,2.86,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974486961,2.86,191.58,191.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760974487967,6.87473348,191.61,191.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760974488166,4.34900392,191.6,191.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760974488367,4.34900392,191.59,191.55,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760974488568,2.86,191.6,191.55,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760974488770,4.34896719,191.59,191.55,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1760974489066,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974489369,4.34896719,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974489569,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974489766,4.34971931,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974489964,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974492274,4.35306943,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974492474,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974492784,4.35306943,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974492972,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974493174,4.35306943,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974493376,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974493573,4.35372166,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974493775,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974493971,4.35372166,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974494173,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974494475,4.35372166,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974494669,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974494871,4.35452889,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974495172,2.86,191.6,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974495374,4.35524835,191.59,191.56,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760974495575,2.86,191.59,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974495968,2.86,191.59,191.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1760974496168,2.86,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974497276,2.17863348,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974498175,2.17863348,191.58,191.56,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1760974498678,2.17863348,191.6,191.56,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1760974498867,2.17863348,191.6,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974499073,2.17863348,191.6,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974499982,2.17863348,191.6,191.58,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760974501075,4.35879922,191.59,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974501278,4.35879922,191.59,191.48,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760974501279,7.25879922,191.59,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974501482,2.17863348,191.57,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974503178,2.17863348,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760974503482,2.9,191.56,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974503685,2.17863348,191.54,191.52,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760974503977,2.17863348,191.54,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760974504279,5.07863348,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760974504881,5.07863348,191.55,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974505780,2.9,191.54,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974506077,2.17863348,191.55,191.44,51.2602]
["bitfinex-derivatives","SOLF0:USTF0",1760974506078,5.07863348,191.52,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974506278,4.40380329,191.51,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974506473,2.17863348,191.5,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974506788,2.17863348,191.52,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974506972,4.40212345,191.51,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974507173,2.17863348,191.52,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974507369,2.17863348,191.52,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760974508282,2.17863348,191.52,191.5,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760974508468,2.17863348,191.52,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760974508672,5.07863348,191.52,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760974509187,2.17863348,191.5,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760974510371,2.17863348,191.52,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760974510577,2.17863348,191.54,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974510785,2.17863348,191.57,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974511977,2.17863348,191.57,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760974512172,2.17863348,191.57,191.55,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1760974512475,4.86711183,191.64,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974512672,2.9,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974512875,2.17863348,191.59,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760974513075,7.29758813,191.58,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760974513281,2.9,191.58,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760974514678,2.9,191.58,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974514885,2.86,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974515085,4.3988594,191.55,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974515282,4.3988594,191.54,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974515486,2.86,191.56,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974515677,7.25934743,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974515874,4.39934743,191.54,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974516078,5.03863348,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974516380,2.86,191.52,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974516983,2.86,191.52,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974517187,2.86,191.52,191.44,4.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974517380,4.39986569,191.51,191.44,4.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974517579,4.39986569,191.5,191.44,4.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974517784,2.17863348,191.51,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974518089,4.39986569,191.5,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974518283,5.03863348,191.51,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974518588,4.39921918,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974518884,2.86,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974519185,4.39921918,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974519378,2.86,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974519586,4.39875867,191.5,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974519779,2.86,191.51,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974519975,4.39875867,191.5,191.44,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974520183,4.698,191.53,191.44,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974520184,6.87663348,191.53,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974520486,4.39867352,191.52,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974520679,9.73663348,191.53,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974520875,4.39867352,191.52,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974521081,2.86,191.52,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760974522186,5.03863348,191.56,191.48,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974522398,4.40050389,191.55,191.48,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974522583,5.03863348,191.56,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974522584,4.40050389,191.54,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974522791,4.40050389,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974522984,9.73593348,191.56,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974523292,2.86,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974523592,4.40050485,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974523792,2.86,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974524089,4.40225275,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974524293,2.86,191.54,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974524592,7.26432194,191.53,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974524890,2.86,191.53,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974525081,2.86,191.53,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760974525284,2.86,191.57,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974525489,4.40485755,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974525792,2.86,191.57,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974526092,4.40485506,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974526291,2.86,191.57,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974526492,4.4061504,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974526696,2.86,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974526895,4.4061504,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974527192,2.86,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974527394,4.40647708,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974527593,2.86,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974527782,4.40647708,191.56,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974527982,2.86,191.57,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974528193,4.40647805,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974528392,4.40647805,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974528592,2.86,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974528790,4.40667845,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974528988,4.40667845,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974529194,2.86,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974529394,4.40676674,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974529593,4.40676674,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974529796,2.86,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974530093,7.49707531,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974530290,2.63,191.59,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974530489,4.40605288,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974530695,7.03612537,191.57,191.51,4.85863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974530894,2.63,191.55,191.51,4.85863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974531090,2.63,191.59,191.51,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974531288,9.4079358,191.58,191.51,2.17863348]
["bitfinex-derivatives","SOLF0:USTF0",1760974531596,4.40653956,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974531792,4.40653956,191.56,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974531992,2.63,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974532196,4.40661208,191.56,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974532397,2.63,191.57,191.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1760974532598,4.40668405,191.56,191.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760974532897,2.63,191.57,191.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760974533098,4.40668308,191.56,191.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760974533301,2.63,191.57,191.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760974533489,4.40675861,191.56,191.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1760974533688,2.63,191.54,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974533898,6.58539209,191.53,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974534097,4.40675861,191.52,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974534295,2.63,191.54,191.5,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760974534501,4.40729078,191.53,191.5,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1760974534696,2.63,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974534901,4.40719259,191.53,191.51,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1760974535101,2.17863348,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974535402,4.40698491,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974535604,2.17863348,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974535792,4.40722163,191.54,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974536106,2.17863348,191.6,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974536295,4.39078468,191.59,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974536495,7.04570879,191.63,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974536696,9.39114926,191.62,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974536996,9.39114926,191.61,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974537201,4.39053043,191.6,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974537395,4.39053043,191.59,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974537604,9.67570879,191.63,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974537811,9.39070798,191.62,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974538000,9.39070798,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974538208,4.39033347,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974538399,4.39033347,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974538599,2.17863348,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974538800,4.34087766,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974539001,4.80863348,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974539301,4.34087766,191.6,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974539611,4.80863348,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974539906,4.3405382,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974540107,4.80863348,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974540311,4.34059155,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974540610,4.80863348,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974540807,4.3402357,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974541111,2.63,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974541606,4.34011032,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974542009,2.63,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974542200,2.63,191.61,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760974542404,2.63,191.61,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974542810,4.34010433,191.6,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974543108,4.34010433,191.59,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974543299,4.34010433,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974543705,4.34010433,191.59,191.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760974544810,2.63,191.61,191.57,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1760974545321,2.63,191.61,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974546606,3.40460914,191.62,191.58,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1760974547209,6.03460914,191.62,191.58,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1760974547409,6.03460914,191.62,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974547410,2.63,191.61,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974548615,3.40460914,191.62,191.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760974549417,4.33946994,191.61,191.59,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1760974549603,10.90152458,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974549807,10.90152458,191.65,191.5,12.80150914]
["bitfinex-derivatives","SOLF0:USTF0",1760974549808,7.67234103,191.64,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974550114,2.63,191.64,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974551709,2.63,191.64,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760974551914,7.49691544,191.65,191.61,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760974552409,7.49691544,191.65,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760974553114,2.63,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760974554114,7.49691544,191.65,191.61,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1760974554322,5.04013758,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974554618,4.33529576,191.63,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974554917,2.63,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974555218,4.33519623,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974555410,2.63,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974555411,4.33519623,191.63,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974555617,2.63,191.65,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974555916,6.96428004,191.64,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760974556106,2.63,191.64,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760974557621,2.9,191.68,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974557922,6.30460914,191.66,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974558221,2.9,191.64,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760974558424,6.30460914,191.66,191.61,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760974558620,4.33124761,191.65,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974558921,6.30460914,191.66,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974559121,6.30460914,191.66,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974559122,3.40460914,191.66,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974559713,3.40460914,191.66,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760974561423,3.40460914,191.66,191.63,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760974561815,3.40460914,191.69,191.64,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760974562017,4.32887707,191.68,191.64,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760974562223,2.9,191.68,191.64,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760974562827,2.9,191.68,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760974563325,2.9,191.68,191.64,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760974565228,11.17152458,191.72,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974565526,12.26616372,191.71,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974565714,2.9,191.71,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974566526,2.9,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974567026,2.9,191.69,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974567632,2.9,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760974570128,3.40460914,191.7,191.58,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1760974570429,3.40460914,191.7,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974570626,3.40460914,191.7,191.68,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760974570930,3.40460914,191.7,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974571327,3.40460914,191.73,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974571625,2.9,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974571832,3.40460914,191.76,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974572034,4.29002232,191.75,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974572330,3.40460914,191.76,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974572726,6.30460914,191.76,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974573932,3.40460914,191.76,191.73,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760974574326,3.40460914,191.76,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974574629,3.40460914,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974574830,9.31524015,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974575026,4.28504487,191.77,191.76,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760974575225,3.40460914,191.79,191.76,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760974575424,4.28490694,191.78,191.76,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1760974575620,6.15460914,191.79,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760974575826,4.2830419,191.78,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760974576026,2.75,191.78,191.76,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760974577029,3.40460914,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974577538,6.15460914,191.79,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974577931,6.15460914,191.79,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760974578939,3.40460914,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974579133,6.15460914,191.79,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974579524,3.40460914,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974579731,4.28049269,191.8,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974580031,4.28049269,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974580229,2.75,191.8,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974580430,4.2821854,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974580625,6.15460914,191.81,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974580829,4.28097092,191.8,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974581025,4.28097092,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974581235,2.75,191.8,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974581437,4.2813878,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974581636,2.75,191.8,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974581940,4.28037427,191.79,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974582140,2.75,191.8,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760974582442,4.28083154,191.79,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974582740,6.15460914,191.81,191.77,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1760974583037,4.27989379,191.8,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974585243,3.40460914,191.83,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974585540,4.27836259,191.82,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974585730,4.27836259,191.81,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974585925,3.40460914,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974586136,4.2782647,191.82,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974586438,3.40460914,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974586632,4.27717927,191.82,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974586833,3.40460914,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974587132,4.27717927,191.82,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974587333,3.40460914,191.83,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974587533,4.2762551,191.82,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974587734,4.2762551,191.81,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974588243,3.40460914,191.83,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974588438,4.27575919,191.82,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974588638,4.27575919,191.81,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974588838,3.40460914,191.83,191.8,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760974589034,4.27566136,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974589337,3.40460914,191.83,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974589538,4.27496367,191.82,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974590842,4.27496367,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974591149,6.06460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974591343,6.93446966,191.82,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974591643,2.66,191.82,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974591839,2.66,191.82,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760974592236,2.66,191.82,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974593631,4.27447466,191.81,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760974593941,2.66,191.82,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760974594149,4.27457247,191.81,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974594341,2.66,191.82,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974594640,4.2753348,191.81,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974594840,2.66,191.82,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974595134,4.2753348,191.81,191.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1760974595336,3.40460914,191.83,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974595846,3.40460914,191.83,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974596939,3.40460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974597149,2.66,191.82,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974597948,3.40460914,191.83,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974598141,2.66,191.82,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974598848,6.06460914,191.83,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974599049,9.27031874,191.82,191.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760974599243,6.06460914,191.83,191.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760974600044,6.06460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974601344,5.02187033,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974601539,6.06460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974601742,5.02187033,191.82,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974601941,6.06460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974602143,5.05072153,191.82,191.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1760974602348,3.40460914,191.83,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760974602647,5.05228065,191.82,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974602851,2.66,191.87,191.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1760974603156,2.1736624,191.84,191.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1760974603351,5.05191772,191.83,191.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1760974604048,5.05191772,191.83,191.8,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1760974604246,4.8336624,191.84,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974604551,4.8336624,191.82,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974604754,2.1736624,191.8,191.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974605639,2.1736624,191.8,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974606149,4.8336624,191.8,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760974606339,2.66,191.79,191.76,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1760974606543,2.66,191.77,191.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1760974606841,2.1736624,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974607041,2.1736624,191.75,191.73,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1760974607242,2.1736624,191.75,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974607645,2.1736624,191.77,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760974608453,4.8336624,191.77,191.75,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760974608640,2.66,191.76,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760974608841,2.1736624,191.75,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760974609542,4.8336624,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974609851,4.8336624,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974610054,4.8336624,191.71,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974610449,2.1736624,191.69,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974610652,4.8336624,191.67,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974610852,2.1736624,191.65,191.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974611156,2.1736624,191.65,191.61,48.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760974611157,4.8336624,191.65,191.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1760974611349,2.1736624,191.63,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974611758,4.8336624,191.63,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974612147,2.1736624,191.61,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974612349,2.1736624,191.61,191.46,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1760974612350,2.1736624,191.59,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974612558,2.1736624,191.57,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974612952,9.18469387,191.62,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974613153,4.86691544,191.68,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974613353,4.86691544,191.68,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974613354,2.1736624,191.64,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974613552,4.93746187,191.66,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974613755,2.1736624,191.71,191.61,4.8136624]
["bitfinex-derivatives","SOLF0:USTF0",1760974613955,4.24378508,191.7,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974614161,2.1736624,191.71,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974614752,2.1736624,191.71,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760974614963,2.1736624,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974615263,4.93063883,191.72,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974615467,2.1736624,191.73,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974615666,4.93016768,191.72,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974615965,2.1736624,191.73,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974616261,2.1736624,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760974616861,2.1736624,191.71,191.66,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1760974617561,2.1736624,191.71,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974617764,2.79,191.7,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1760974618656,2.1736624,191.69,191.63,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760974618856,2.1736624,191.67,191.63,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760974619363,2.1736624,191.67,191.64,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760974619862,2.1736624,191.67,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974620061,2.1736624,191.67,191.62,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760974620263,4.9636624,191.67,191.62,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1760974620460,2.1736624,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974620659,2.1736624,191.65,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974620966,2.1736624,191.63,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974621163,2.1736624,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974622865,2.1736624,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974623065,4.86691544,191.68,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974623066,2.1736624,191.54,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974623568,2.79,191.63,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974623764,2.1736624,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974623962,2.79,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974624263,4.9636624,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974624465,4.9636624,191.55,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974624863,4.9636624,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974625062,2.1736624,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974625262,2.1736624,191.61,191.55,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760974625663,2.1736624,191.59,191.55,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760974625866,4.9636624,191.59,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760974626062,4.9636624,191.59,191.55,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760974626756,2.79,191.59,191.55,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760974626955,2.79,191.59,191.47,4.9933613]
["bitfinex-derivatives","SOLF0:USTF0",1760974626956,2.79,191.59,191.53,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760974627162,2.79,191.59,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974627361,7.4867,191.59,191.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760974627564,2.79,191.58,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974627761,2.79,191.56,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974628472,2.79,191.55,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974628665,2.79,191.55,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974628872,2.79,191.51,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760974629174,2.79,191.51,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974629358,2.79,191.48,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974629979,4.6994,191.48,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760974630158,2.79,191.47,191.39,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760974630359,2.79,191.47,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974630865,7.04483379,191.5,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974631266,2.79,191.49,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974631469,2.79,191.49,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974632475,7.03434685,191.53,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974632973,2.79,191.52,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760974634067,2.79,191.51,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760974634275,2.85,191.5,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760974634776,2.85,191.5,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760974635175,2.85,191.5,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974636773,2.85,191.54,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974638068,2.85,191.54,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760974638774,2.85,191.59,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974639373,2.85,191.59,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760974639778,2.85,191.59,191.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974639779,2.85,191.57,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974639971,4.23175504,191.58,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974639972,2.85,191.55,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974640173,4.23204218,191.54,191.47,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1760974640373,2.85,191.55,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974640769,2.85,191.55,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974641079,2.85,191.55,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974641468,2.85,191.55,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760974641874,4.9933613,191.6,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760974641875,2.85,191.52,191.45,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1760974643480,2.85,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974644275,4.6975,191.55,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974644485,4.23590027,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974644683,4.6975,191.55,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974644982,4.23570113,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974645178,7.5475,191.55,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974645382,4.2360539,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974645682,2.85,191.55,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974645872,2.85,191.59,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974646073,4.23671451,191.58,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974646285,2.85,191.63,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974646580,4.23852151,191.62,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760974646880,2.85,191.63,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974646881,4.23852151,191.61,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647076,2.85,191.63,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647283,4.80934192,191.66,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647284,2.76,191.66,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647484,6.99849017,191.65,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647676,4.23849017,191.64,191.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760974647984,2.76,191.7,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974648183,4.23941179,191.69,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974648377,4.23941179,191.68,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974648577,2.76,191.7,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974648782,4.24232868,191.69,191.64,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760974648978,4.24232868,191.68,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974649178,2.76,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974649382,4.24279176,191.69,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974649679,4.80934192,191.73,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974649883,4.24512622,191.72,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974650087,4.24512622,191.71,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974650284,4.24512622,191.7,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974650485,4.24512622,191.69,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974650686,4.24512622,191.68,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974650887,7.56934192,191.73,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974651086,4.24713467,191.72,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974651281,4.24713467,191.71,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974651480,4.24713467,191.7,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974651681,4.24713467,191.69,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974651881,4.24713467,191.68,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974652187,2.76,191.73,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974652387,4.24844868,191.72,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974652683,4.24844868,191.71,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974652890,4.24844868,191.7,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974653091,2.76,191.73,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974653290,4.24975751,191.72,191.65,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760974653483,4.24975751,191.71,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974653683,7.00975751,191.7,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974653884,4.24975751,191.69,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974654082,2.76,191.7,191.59,4.9933613]
["bitfinex-derivatives","SOLF0:USTF0",1760974654389,2.76,191.74,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974654587,4.25318065,191.73,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760974654794,4.25318065,191.72,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974654988,4.80934192,191.77,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974655291,4.25196996,191.76,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974655492,7.01196996,191.75,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974655694,4.25196996,191.74,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974655892,4.25196996,191.73,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974656094,2.76,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974656291,4.23177365,191.74,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974656589,4.23177365,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974656784,2.76,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974656985,4.23157075,191.74,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974657185,2.76,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974657388,4.230541,191.74,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974657587,2.76,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974657899,4.22997127,191.74,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974658087,2.76,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974661790,2.76,191.75,191.69,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760974662996,2.76,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974663297,2.76,191.76,191.69,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1760974663693,7.4525,191.76,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974663894,6.986535,191.75,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974664095,2.76,191.75,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760974664392,2.76,191.74,191.66,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974664593,2.76,191.74,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974665100,2.76,191.74,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974665695,2.76,191.74,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974666900,2.76,191.74,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974667501,7.453,191.74,191.66,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760974667698,2.76,191.73,191.66,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1760974668710,2.76,191.73,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974668893,2.76,191.73,191.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974669594,4.22336791,191.74,191.62,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760974669801,2.76,191.72,191.62,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760974669998,2.76,191.71,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974670300,7.4542,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974671803,7.4545,191.68,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974672306,7.4545,191.68,191.62,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760974673304,2.76,191.66,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974673502,2.76,191.66,191.5,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760974673704,4.22394585,191.69,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974673705,4.6954,191.64,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974673904,2.76,191.64,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974674303,2.76,191.64,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974674502,2.76,191.68,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974675507,2.76,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760974676409,7.4544,191.68,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760974676605,2.76,191.68,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974676805,2.76,191.77,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974677006,6.98949083,191.76,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974677212,2.76,191.76,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760974677410,2.76,191.76,191.68,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760974677602,2.76,191.76,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974678003,2.76,191.76,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974678711,2.76,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760974679615,4.6917,191.79,191.72,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1760974679813,4.23325667,191.78,191.72,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1760974680009,2.82,191.8,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974680212,4.88028949,191.83,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974680505,2.82,191.84,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974680709,4.23448822,191.83,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974680902,4.88166297,191.87,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974681105,11.93605378,191.86,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974681405,4.23439081,191.85,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974681601,4.88391834,191.88,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974681808,9.11843825,191.87,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974682007,4.23451991,191.86,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974682209,4.81639941,191.89,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974682210,4.23451991,191.85,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974682413,4.23451991,191.84,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974682614,4.88572201,191.88,191.77,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760974682615,7.70572201,191.86,191.77,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760974682812,4.22142002,191.85,191.77,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760974683014,4.22142002,191.84,191.77,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760974683207,4.22142002,191.83,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974683508,7.51,191.86,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974683509,4.22142002,191.82,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974683814,7.70501882,191.85,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974684016,2.82,191.82,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974684215,2.82,191.82,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974684216,2.82,191.8,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974684402,2.82,191.78,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974684608,7.04227447,191.77,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974684816,2.82,191.77,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974685014,2.82,191.77,191.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1760974685215,2.82,191.75,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974685519,2.82,191.73,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974685709,4.22574864,191.72,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974685909,2.82,191.7,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974686106,7.04559855,191.69,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974686317,2.82,191.69,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974686516,7.5141,191.69,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974686720,2.82,191.67,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974686909,4.22650231,191.66,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974687218,2.82,191.67,191.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974687219,2.82,191.64,191.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974687419,7.05020957,191.63,191.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974687619,2.82,191.63,191.54,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1760974687814,4.23052068,191.62,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974688005,2.82,191.6,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974688212,2.82,191.58,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974688520,2.82,191.58,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974689126,2.82,191.58,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974689309,8.20653147,191.62,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974689516,4.81639941,191.67,191.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974689817,4.23668437,191.66,191.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974690023,2.82,191.68,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974690221,4.24010814,191.67,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974690525,4.24010814,191.66,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974690715,4.81639941,191.71,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974690919,4.81639941,191.71,191.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1760974690920,9.15215613,191.7,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974691119,9.15215613,191.69,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974691321,9.15534935,191.68,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974691520,4.24035998,191.67,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974691825,2.82,191.7,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974692018,9.15889777,191.69,191.62,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1760974692216,2.82,191.67,191.57,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1760974692422,4.24352892,191.66,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974692615,4.24352892,191.65,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974692813,4.2454781,191.64,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974693019,2.82,191.67,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974693332,4.81639941,191.68,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974693333,11.92170652,191.66,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974693532,4.24546291,191.65,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974693729,7.06546291,191.64,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974693933,7.06546291,191.63,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974694133,4.24546291,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974694326,2.82,191.63,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974694525,13.02293088,191.67,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974694526,6.92494137,191.62,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974694730,2.68,191.62,191.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760974695329,2.68,191.61,191.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974695532,2.68,191.64,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974695736,4.24416228,191.63,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974695941,4.24416228,191.63,191.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974695942,2.68,191.64,191.56,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974696636,2.68,191.64,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974696838,2.68,191.64,191.53,48.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760974697040,2.68,191.61,191.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974697344,3.84195336,191.66,191.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760974697345,2.68,191.66,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974697600,4.24252671,191.65,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974697748,2.68,191.64,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974697958,2.68,191.64,191.53,48.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760974698144,2.68,191.64,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974698937,2.68,191.63,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974699947,2.68,191.63,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974700943,2.68,191.63,191.56,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974701744,2.68,191.67,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974702043,6.97534304,191.66,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974702246,4.81639941,191.7,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974702247,2.68,191.64,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974703040,2.68,191.64,191.56,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760974704639,4.6956,191.63,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760974704839,2.68,191.62,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760974705247,2.68,191.62,191.54,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760974705448,2.68,191.62,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974705743,2.68,191.62,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974706243,2.68,191.66,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974706438,4.695,191.65,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974706741,2.68,191.64,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974706940,2.68,191.64,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974708049,7.3857,191.63,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974708241,2.69,191.62,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974708444,2.69,191.66,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974708743,7.3851,191.65,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974709347,2.69,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974709949,7.3854,191.64,191.57,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1760974710447,2.69,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974710646,2.69,191.64,191.52,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974710848,2.69,191.71,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974711236,7.3844,191.68,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974711439,2.69,191.67,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760974712148,2.69,191.67,191.59,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760974712352,7.3846,191.67,191.59,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760974713250,7.3846,191.67,191.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760974713452,7.3846,191.67,191.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974714460,2.69,191.7,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974714650,2.69,191.65,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974715552,2.69,191.65,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974716055,4.6941,191.69,191.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974716259,2.69,191.7,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974716649,4.6941,191.69,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760974716860,4.6941,191.69,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974717155,2.69,191.7,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760974717457,2.69,191.7,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974718551,2.69,191.7,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760974718756,7.00752361,191.75,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974718950,2.69,191.75,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974720445,4.6919,191.78,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974720646,2.69,191.79,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974720857,4.31609812,191.78,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974721054,2.69,191.79,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974721356,4.31562701,191.78,191.73,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760974721559,2.69,191.79,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974721763,2.69,191.77,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974722156,2.69,191.77,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974722564,2.69,191.77,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974722753,2.69,191.77,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760974723263,2.69,191.77,191.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760974723463,2.69,191.77,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974723760,4.31491073,191.79,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974723956,2.69,191.81,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974724359,4.9185713,191.83,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760974724559,4.31376303,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760974724764,12.81885934,191.85,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760974724963,11.9208763,191.84,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760974725148,4.31366281,191.83,191.75,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760974725460,2.69,191.84,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760974726364,2.69,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974727563,5.43855934,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974728657,2.69,191.83,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974729970,2.69,191.83,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974730365,7.3806,191.83,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760974730562,7.3806,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974730763,2.69,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974731265,4.691,191.82,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760974731469,2.69,191.81,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974731657,7.00618741,191.81,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974731964,2.69,191.81,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974732463,2.69,191.81,191.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760974732855,4.30257247,191.8,191.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760974733066,4.30168377,191.79,191.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760974733260,2.69,191.8,191.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760974733459,2.69,191.79,191.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760974737068,2.69,191.79,191.73,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1760974738168,5.43855934,191.83,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974738471,7.3902,191.85,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974738769,2.7,191.84,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974738971,2.7,191.83,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974739365,4.6911,191.82,191.75,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760974739570,7.3911,191.82,191.75,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760974739771,2.7,191.81,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974740163,6.99388521,191.8,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974740365,2.7,191.82,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974740565,2.7,191.8,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974741976,7.3917,191.79,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760974742376,2.7,191.78,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760974742576,2.7,191.78,191.7,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760974742879,7.3919,191.78,191.7,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1760974743676,7.3919,191.78,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974744173,7.3919,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974744174,2.7,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974745370,4.6913,191.8,191.74,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760974746276,7.3913,191.8,191.74,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1760974746470,2.7,191.78,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974746970,2.7,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974747272,7.3924,191.76,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974748082,2.7,191.76,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974748276,2.7,191.8,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974748472,2.7,191.8,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974748780,2.7,191.77,191.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974749577,7.3922,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974750074,4.6925,191.76,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760974750383,7.61183916,191.81,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974750575,6.99709371,191.8,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974750770,2.7,191.8,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974751381,6.99848492,191.79,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974751581,2.7,191.79,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974751880,2.7,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974752079,2.7,191.79,191.63,14.82955934]
["bitfinex-derivatives","SOLF0:USTF0",1760974752080,2.7,191.79,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974752480,4.3004564,191.78,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974752787,2.7,191.77,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974752986,2.7,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974753579,2.7,191.77,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974754287,2.7,191.77,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974755383,2.7,191.77,191.72,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1760974755581,2.7,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974756291,7.3922,191.77,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760974756586,2.7,191.77,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974756790,2.7,191.77,191.73,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1760974757787,2.7,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974757988,2.7,191.77,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974758990,2.7,191.77,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760974759490,2.7,191.77,191.72,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760974760393,6.9375877,191.76,191.72,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760974760585,2.62,191.76,191.72,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760974761589,12.15515082,191.8,191.73,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760974761784,4.32016731,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974761984,6.94016731,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974762295,6.94016731,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974762489,4.32016731,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974762684,4.32016731,191.75,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974762886,2.62,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974763085,6.94230497,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974763284,4.32230497,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974763485,2.62,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974763694,4.32487555,191.75,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974763890,2.62,191.76,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974764096,4.32487499,191.75,191.73,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1760974764389,7.46365082,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974764589,4.32603086,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974764795,4.32603086,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974765096,2.62,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974765304,6.94562699,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974765487,4.32562699,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974765687,2.62,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974765891,4.32646157,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974766088,2.62,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974766289,4.32649364,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974766487,2.62,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974766690,6.94659299,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974766896,4.32659299,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974767102,4.32659299,191.75,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974767301,2.62,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974767500,4.32717135,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974767796,4.32717135,191.75,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760974768101,4.79465435,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974768398,2.68,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974768604,4.32731252,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974768899,4.32731252,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974769099,2.68,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974769300,4.32753471,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974769505,4.32753471,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974769707,2.68,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974769906,4.32742151,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974770208,2.17465435,191.77,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974770505,2.68,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974770901,4.32745131,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974771108,4.32745131,191.74,191.63,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1760974771109,4.32745469,191.73,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974771309,2.68,191.73,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974772000,7.0083645,191.72,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760974772202,2.68,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974773008,2.17465435,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974773197,2.68,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974773393,11.95697644,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974773594,4.32819906,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974773798,4.32819906,191.73,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974773994,4.85465435,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974774196,4.32829864,191.74,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974774410,4.32829864,191.73,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974774610,2.68,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760974774908,2.17465435,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974774909,6.99471385,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974775108,2.17465435,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974775305,4.31461101,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974775510,4.31461101,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974775709,2.68,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974776012,7.04969133,191.79,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974776215,9.25067207,191.78,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974776403,9.25067207,191.77,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974776604,6.98226097,191.76,191.72,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760974776805,4.30226097,191.75,191.72,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760974777000,4.30226097,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974777209,2.68,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974777514,4.30262214,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974777712,4.30262214,191.73,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974778614,4.30262214,191.73,191.72,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1760974778918,4.30262214,191.73,191.67,2.17465435]
["bitfinex-derivatives","SOLF0:USTF0",1760974778919,4.85465435,191.78,191.73,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760974779216,11.9307225,191.77,191.73,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760974779409,9.2507225,191.76,191.73,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760974779605,4.30221382,191.75,191.73,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760974779805,4.30221382,191.74,191.73,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1760974783115,4.30221382,191.74,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974785223,6.98221382,191.74,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760974785815,4.30221382,191.74,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974786113,2.68,191.77,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974786309,11.94042546,191.76,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974786507,4.30535091,191.75,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974786711,4.30535091,191.74,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974787021,2.68,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974787219,4.30527799,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974787521,4.30527799,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974787711,2.68,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974788020,4.30529602,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974788219,4.30529602,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974788420,2.68,191.76,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974788719,4.30531506,191.75,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974788914,4.30531506,191.74,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974789116,4.30531602,191.73,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974791418,4.30632709,191.73,191.72,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1760974793015,4.30632709,191.73,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974793016,2.68,191.72,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974793222,2.68,191.7,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974794621,2.68,191.7,191.59,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1760974794622,2.68,191.7,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974794923,6.07869432,191.73,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974795216,2.68,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974795416,2.68,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974796320,4.3584198,191.72,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974796514,4.3584198,191.71,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974796714,4.3584198,191.7,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760974797017,4.3584198,191.7,191.69,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760974798417,4.87970592,191.75,191.69,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760974798717,4.87970592,191.75,191.62,3.39869432]
["bitfinex-derivatives","SOLF0:USTF0",1760974798718,4.3563057,191.74,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974799023,2.67,191.78,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974799215,4.95185831,191.77,191.72,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760974799416,2.67,191.76,191.72,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760974800324,2.67,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974800519,7.62131658,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974800717,2.67,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974801022,2.67,191.76,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974801224,2.67,191.74,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974801423,2.67,191.74,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974801424,2.67,191.72,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974801722,2.67,191.7,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974801924,2.67,191.68,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974803233,2.67,191.68,191.55,6.23869432]
["bitfinex-derivatives","SOLF0:USTF0",1760974803532,2.67,191.68,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974804020,2.67,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974805223,2.67,191.69,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974805822,2.67,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974806022,2.67,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974806426,2.67,191.73,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974807322,2.67,191.73,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974807522,2.67,191.71,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974808228,2.67,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760974808426,2.67,191.67,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760974808827,7.3637,191.71,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760974809022,5.11809382,191.7,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974809227,2.67,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974809425,2.67,191.69,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974809628,2.67,191.69,191.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1760974809629,2.67,191.69,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974810030,7.78835844,191.68,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974810331,7.54970592,191.72,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974810522,12.11705975,191.71,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974810730,9.44705975,191.7,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974810928,2.67,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760974811637,2.67,191.7,191.65,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760974812236,3.39869432,191.72,191.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760974812437,6.99954572,191.71,191.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760974812631,4.32954572,191.7,191.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760974812825,2.67,191.71,191.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760974813028,4.32969576,191.7,191.66,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760974813328,10.76129432,191.75,191.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760974813524,9.33441312,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974813726,4.87970592,191.76,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974813727,4.32965202,191.73,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760974813937,2.67,191.72,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974814346,2.67,191.72,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760974814529,2.67,191.72,191.67,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760974814836,2.67,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974815539,2.67,191.72,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760974816035,2.67,191.71,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760974816240,2.67,191.71,191.59,6.23869432]
["bitfinex-derivatives","SOLF0:USTF0",1760974816538,2.67,191.69,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974817537,2.67,191.68,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974818832,2.67,191.71,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974819035,6.99935743,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974819232,2.67,191.7,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974820039,6.997591,191.69,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974820236,2.67,191.69,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974820840,2.67,191.67,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974823745,2.67,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974824047,2.8,191.71,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974824347,2.8,191.69,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974824642,4.32395499,191.68,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760974824943,2.8,191.68,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974827146,4.32680163,191.67,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974827346,2.8,191.68,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974829047,7.10641029,191.67,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974829247,2.78,191.67,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974830445,2.78,191.67,191.63,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1760974831047,2.78,191.67,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1760974832045,2.78,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974832648,2.78,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974833146,10.87359432,191.66,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974833343,4.43443683,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974833543,2.78,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974833744,2.78,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974834151,2.78,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760974835249,2.78,191.64,191.56,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760974835548,2.78,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974835744,4.43429486,191.61,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974835942,4.43429486,191.6,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974836143,2.78,191.61,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760974836349,2.78,191.61,191.56,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1760974836548,4.44406782,191.6,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974837960,4.44406782,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974838143,4.44406782,191.59,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974838350,2.78,191.62,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974838552,4.44169598,191.61,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974838751,4.44169598,191.6,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974838959,4.4417936,191.59,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760974840460,2.78,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974840759,2.78,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974840957,7.21815857,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974841254,3.39869432,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974841255,7.21788818,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974841457,2.78,191.58,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974843258,2.78,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974843959,2.78,191.58,191.54,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1760974844162,2.78,191.58,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760974844358,2.78,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974844859,4.43228093,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974845056,2.78,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974845257,4.43232017,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974845464,2.78,191.56,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974845756,7.20989736,191.55,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974845958,4.42963604,191.54,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974846154,2.17980657,191.58,191.52,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1760974846353,4.42784254,191.57,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974846549,2.78,191.59,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974846856,4.4290821,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974847056,2.78,191.59,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974847262,2.78,191.57,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760974847657,2.78,191.57,191.51,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974847851,4.42732349,191.56,191.51,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974848057,2.78,191.56,191.52,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1760974848964,2.78,191.56,191.51,5.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974849661,2.78,191.56,191.51,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974849863,2.78,191.56,191.49,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974850160,2.78,191.56,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760974851167,2.78,191.56,191.51,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1760974851770,2.78,191.56,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760974851958,2.78,191.56,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760974851959,2.17980657,191.56,191.49,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1760974852164,2.78,191.54,191.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1760974852663,2.78,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974852868,4.6978,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974853163,2.78,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974853368,2.78,191.53,191.48,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1760974854168,2.78,191.53,191.48,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1760974854471,2.78,191.52,191.45,5.03980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974854664,2.78,191.52,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974854864,4.95980657,191.52,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974855263,2.78,191.51,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974855463,2.17980657,191.52,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974855670,4.41362869,191.51,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760974855971,2.78,191.49,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974857773,2.78,191.49,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974858675,4.89980657,191.48,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974859176,4.89980657,191.48,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760974859574,2.72,191.47,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974860668,4.94457462,191.55,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974860669,4.89980657,191.46,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974861571,4.89980657,191.46,191.25,15.4385043]
["bitfinex-derivatives","SOLF0:USTF0",1760974861572,2.72,191.43,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974862167,2.72,191.43,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974862475,2.17980657,191.45,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974862864,4.89980657,191.45,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974863676,2.72,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974864071,2.72,191.44,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974864271,2.72,191.44,191.38,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760974864465,2.17980657,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974864668,4.89980657,191.52,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974864868,2.72,191.5,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974865083,4.40783411,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974865271,4.40685978,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974865573,2.72,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974865764,4.40868627,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974866079,2.72,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974866279,4.40893813,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974866478,7.12893813,191.47,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974866675,2.72,191.47,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974866872,2.72,191.47,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760974867077,2.72,191.45,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760974867276,2.72,191.44,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760974867574,2.72,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974867775,4.40667055,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974867973,2.72,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974868179,4.40667564,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974868379,2.72,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974868679,4.40687502,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974868875,4.40661401,191.47,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974869074,2.72,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974869278,4.40624925,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974869579,4.40624925,191.48,191.41,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974869580,4.40624925,191.47,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974869769,2.72,191.48,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974870067,4.40651686,191.47,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974870379,2.72,191.48,191.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1760974870578,7.12726769,191.47,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974870879,2.72,191.47,191.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1760974871079,7.12664768,191.46,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974871276,2.17980657,191.48,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974871277,7.12669822,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974871577,4.40669822,191.44,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974871767,2.72,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974871971,4.40643329,191.44,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974872172,2.72,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974872374,4.40654557,191.44,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974872572,2.72,191.45,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760974872779,2.72,191.43,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760974873476,7.1260833,191.42,191.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1760974873682,2.72,191.42,191.38,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760974874075,6.87950657,191.46,191.38,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760974874375,4.40608524,191.45,191.4,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974874582,4.40608524,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974874780,7.57672139,191.49,191.42,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974874980,4.40721302,191.48,191.42,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974875175,7.15721302,191.47,191.42,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974875372,4.40721302,191.46,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974875576,4.40721302,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974875775,2.75,191.47,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974875976,4.4086937,191.46,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760974876175,4.4086937,191.45,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760974876375,4.82672139,191.49,191.42,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974876576,4.4103943,191.48,191.45,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760974876773,4.4103943,191.47,191.45,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760974876974,4.4103943,191.46,191.45,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760974877370,4.82672139,191.52,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974877676,4.82672139,191.52,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974877677,7.57672139,191.51,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974877881,2.75,191.49,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974878179,2.17980657,191.48,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760974878483,2.75,191.47,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760974879483,2.75,191.49,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760974879683,2.75,191.49,191.45,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1760974880678,7.13711761,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760974880882,4.92980657,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760974881085,4.92980657,191.48,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974881982,4.92980657,191.48,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760974882186,2.75,191.47,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760974882992,2.75,191.47,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760974883182,4.92980657,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1760974883385,6.43562852,191.51,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974883386,7.00652796,191.5,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974883588,4.96224216,191.49,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974883792,4.82672139,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974883985,4.96224958,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974884190,4.82672139,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974884491,4.96430722,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974884683,7.57672139,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974884991,4.96430419,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974885294,4.96672499,191.48,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974885591,7.57672139,191.5,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974885792,4.96671631,191.49,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974885983,7.57672139,191.5,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1760974886178,2.75,191.48,191.44,6.87980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974886390,2.75,191.48,191.44,9.69980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974886588,2.75,191.48,191.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1760974886784,7.57672139,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974886982,4.96768582,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974887188,4.82672139,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974887487,4.96950796,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974887691,4.82672139,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974887692,4.96950796,191.49,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760974887892,7.53672139,191.51,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760974888091,2.71,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760974888990,2.71,191.49,191.45,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1760974889392,4.31571988,191.48,191.45,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760974889591,4.31571988,191.47,191.45,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760974889787,4.82672139,191.51,191.45,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760974889991,9.28863375,191.5,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974890189,1.988e-05,191.49,191.48,2.17980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974890388,4.85688443,191.58,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974890596,4.97503473,191.57,191.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760974890888,4.97503473,191.56,191.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760974891089,2.71,191.58,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760974891293,8.72808354,191.61,191.54,4.92980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974891487,4.97441055,191.6,191.54,4.92980657]
["bitfinex-derivatives","SOLF0:USTF0",1760974891689,4.97441055,191.59,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974891888,7.036691,191.61,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974892095,2.71,191.59,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974892997,2.71,191.59,191.55,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760974893694,2.17980657,191.61,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974893695,4.84248262,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974893889,4.88980657,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974894995,4.88980657,191.63,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760974895796,4.88980657,191.63,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974896101,4.88980657,191.61,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974896697,2.17980657,191.61,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974897001,2.17980657,191.65,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974897202,7.0163055,191.65,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974897588,2.17980657,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974898006,4.88980657,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974898298,4.88980657,191.67,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974899099,9.72497014,191.69,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974899299,4.88980657,191.69,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974899896,7.01239977,191.71,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974900100,2.17980657,191.71,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974900805,2.17980657,191.69,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974902101,2.17980657,191.67,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974902405,2.17980657,191.65,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974902607,2.17980657,191.65,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974902802,2.17980657,191.63,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974904100,4.88980657,191.63,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974904297,2.17980657,191.61,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974904497,2.71,191.63,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974904498,2.17980657,191.59,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974904801,3.40594222,191.58,191.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760974905003,3.40594222,191.58,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974907211,6.11594222,191.58,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974907810,3.40594222,191.61,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974907998,4.6958,191.62,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974907999,3.40594222,191.62,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974909108,3.40594222,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760974909509,3.40594222,191.62,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974911112,3.40594222,191.62,191.56,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1760974912211,3.40594222,191.62,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974912816,2.71,191.62,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974913511,3.40594222,191.63,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974913708,2.71,191.65,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974914013,6.11594222,191.63,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974914518,2.71,191.62,191.58,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1760974914899,2.71,191.62,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974915609,2.71,191.62,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760974917812,2.71,191.62,191.58,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760974919020,2.84,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974919311,2.84,191.65,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974919614,4.85688443,191.69,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974919615,2.84,191.67,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974919817,4.17758441,191.66,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974920115,2.84,191.67,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974920414,4.17857267,191.66,191.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974920614,4.17857267,191.66,191.56,3.40594222]
["bitfinex-derivatives","SOLF0:USTF0",1760974920615,2.84,191.68,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974920820,7.01830501,191.67,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974921016,2.84,191.67,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974921920,2.84,191.67,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760974922404,4.1807731,191.66,191.61,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760974922605,2.84,191.66,191.61,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1760974922810,2.84,191.66,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974923014,2.84,191.66,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974923614,4.18253232,191.65,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974923912,2.84,191.66,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974924211,2.84,191.64,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760974924410,2.84,191.64,191.6,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1760974925614,2.84,191.64,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974926018,2.84,191.62,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974926318,2.84,191.62,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760974926520,2.84,191.62,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760974926720,2.84,191.62,191.57,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1760974927026,6.24594222,191.66,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974927313,2.84,191.65,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974927523,2.84,191.65,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974928220,2.84,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974928624,4.17617288,191.64,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974928918,2.84,191.65,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974929115,7.01617288,191.64,191.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974929317,2.84,191.64,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974929824,4.17854948,191.63,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760974930031,10.94074222,191.66,191.59,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760974930317,4.17821831,191.65,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974930519,2.84,191.66,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974930724,4.18096184,191.65,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974931020,2.84,191.66,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974931223,4.18095618,191.65,191.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974931424,2.84,191.63,191.59,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1760974931828,2.84,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974932320,2.84,191.63,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974932913,4.84358264,191.69,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974932914,2.84,191.67,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974933113,4.18434321,191.66,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974933310,2.84,191.67,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974933514,2.84,191.65,191.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760974933922,2.84,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974934225,2.84,191.63,191.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760974934816,2.84,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974935526,2.84,191.63,191.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760974936126,2.84,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974937229,2.84,191.63,191.59,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1760974938527,11.00084222,191.66,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974938721,2.9,191.64,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974938924,7.09683479,191.63,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974939125,2.9,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974939330,4.19741995,191.63,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974939631,2.9,191.64,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974939834,4.19742041,191.63,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974940021,2.9,191.64,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760974940224,7.09742495,191.63,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760974940526,2.9,191.63,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760974940931,2.9,191.63,191.57,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1760974942028,2.9,191.63,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974942228,7.09783582,191.62,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974942435,2.9,191.59,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974942624,2.9,191.57,191.5,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760974942928,4.19783582,191.56,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974943128,2.9,191.57,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974943332,2.9,191.55,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974944026,4.22895495,191.54,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974944226,2.9,191.55,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974944431,4.22628391,191.54,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974944727,2.9,191.55,191.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1760974944927,4.86592062,191.58,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974944928,4.6969,191.58,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974945229,2.9,191.59,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974945230,4.22761276,191.57,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974945533,2.9,191.59,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974945729,7.12772847,191.58,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974946032,4.22772847,191.57,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974946234,2.9,191.58,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974946434,4.22823738,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974946728,4.22799808,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974946929,2.9,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974947130,7.12800182,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974947321,4.22800182,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974947518,2.9,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974947721,11.75263681,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974948025,2.67,191.54,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760974948218,4.22694254,191.53,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974948422,2.67,191.53,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760974948621,2.67,191.51,191.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1760974948932,2.67,191.49,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974949133,6.89671214,191.48,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974949333,2.67,191.48,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974950234,2.67,191.48,191.42,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760974950932,2.67,191.47,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974951738,2.67,191.47,191.41,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760974952040,6.07594222,191.51,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974952243,3.40594222,191.51,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974952424,2.67,191.5,191.44,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760974955735,2.67,191.54,191.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974956631,2.67,191.54,191.44,3.40594222]
["bitfinex-derivatives","SOLF0:USTF0",1760974956828,2.67,191.54,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974958028,2.67,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974958531,2.67,191.59,191.45,3.40594222]
["bitfinex-derivatives","SOLF0:USTF0",1760974958834,2.67,191.59,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974959028,2.67,191.59,191.54,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760974959229,2.67,191.59,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974959430,4.263709,191.62,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974959634,2.67,191.63,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974959834,2.67,191.66,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974960041,4.2646887,191.65,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974960241,2.67,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760974960431,6.9350127,191.65,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760974960632,2.67,191.65,191.6,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1760974960833,2.67,191.65,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974961441,4.83318914,191.68,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974961743,2.67,191.69,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974961944,4.26608733,191.68,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974962243,2.67,191.69,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974962442,4.26612411,191.68,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974962744,2.67,191.69,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974962935,4.26611949,191.68,191.61,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760974963131,2.67,191.69,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974963332,4.26630997,191.68,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974963540,2.67,191.69,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760974963732,3.40594222,191.7,191.63,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760974963733,6.93630645,191.68,191.63,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760974963934,2.67,191.68,191.63,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760974964739,4.84739446,191.68,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974965631,2.67,191.67,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974966036,2.67,191.67,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760974966239,2.67,191.65,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760974966736,2.67,191.65,191.58,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760974967342,2.67,191.65,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760974968844,2.67,191.7,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974969048,2.67,191.7,191.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974969348,2.67,191.7,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974969549,4.84739446,191.73,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974970049,4.84739446,191.73,191.64,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1760974971448,4.84739446,191.73,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974971846,4.84739446,191.73,191.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760974972052,2.67,191.73,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974972244,2.67,191.73,191.67,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974973055,2.67,191.73,191.67,6.87179446]
["bitfinex-derivatives","SOLF0:USTF0",1760974974248,4.2600264,191.75,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974974452,2.17739446,191.8,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974974652,4.25835263,191.79,191.73,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974974853,2.67,191.81,191.73,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974975052,2.67,191.79,191.73,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974975255,6.92781266,191.79,191.73,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974975447,2.67,191.79,191.71,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974975650,2.67,191.78,191.71,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974975849,2.67,191.76,191.68,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974976149,2.67,191.75,191.68,5.07739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974976455,2.67,191.74,191.68,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974976652,4.84739446,191.72,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760974977049,4.84739446,191.72,191.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760974977749,2.17739446,191.72,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974977954,4.95739446,191.74,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974978458,2.17739446,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974978954,7.03281378,191.77,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974979155,4.95739446,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974979655,2.78,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974979852,4.95739446,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974980258,2.17739446,191.75,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974981261,2.17739446,191.75,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974981460,2.17739446,191.77,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974982755,2.78,191.78,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974982961,2.17739446,191.81,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974983570,2.17739446,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974985055,4.95739446,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974985463,2.78,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974986073,4.95739446,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974987363,2.78,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974987565,7.4704,191.84,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974988878,4.6908,191.83,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974989466,2.78,191.84,191.77,5.04739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974989665,4.24158969,191.87,191.81,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974989869,4.24158969,191.86,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974990175,4.24158969,191.9,191.83,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974990374,4.24158969,191.89,191.83,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974990673,4.24158969,191.88,191.83,5.04739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974990879,2.78,191.88,191.83,5.04739446]
["bitfinex-derivatives","SOLF0:USTF0",1760974991274,7.02158969,191.88,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974991577,2.78,191.88,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974991778,2.17739446,191.87,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974992170,4.95739446,191.87,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974992572,2.17739446,191.85,191.8,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1760974992774,4.95739446,191.85,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974993270,2.17739446,191.83,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760974994884,2.17739446,191.83,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760974995182,2.86,191.82,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974995383,5.03739446,191.81,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974995978,2.17739446,191.79,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974996883,5.03739446,191.79,191.72,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1760974997084,2.17739446,191.77,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974997892,2.17739446,191.77,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974998394,2.17739446,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974998779,4.2472239,191.76,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974998987,2.17739446,191.77,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760974999174,5.03739446,191.75,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760974999483,2.17739446,191.75,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975000981,4.92363451,191.77,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001177,9.1839139,191.76,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001381,2.17739446,191.8,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001584,4.25902013,191.79,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001782,2.17739446,191.8,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001783,4.25902013,191.78,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975001977,4.25902013,191.77,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975002182,4.24976045,191.76,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975002389,4.86592062,191.81,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975002589,4.24976045,191.8,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975002890,4.24976045,191.79,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975003089,4.24976045,191.78,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975003285,4.86592062,191.81,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975003286,4.24976045,191.77,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975003493,4.24976045,191.76,191.73,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1760975003791,4.24976045,191.75,191.69,2.17739446]
["bitfinex-derivatives","SOLF0:USTF0",1760975003984,4.24976045,191.74,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975004187,9.90331508,191.78,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975004385,4.24062187,191.77,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975004592,4.24062187,191.76,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975004892,4.24062187,191.75,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975005195,9.90331508,191.78,191.72,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1760975005196,4.24062187,191.74,191.72,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1760975005493,4.24062187,191.73,191.72,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1760975008190,7.54592062,191.78,191.73,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760975008491,4.16692343,191.77,191.73,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760975008691,4.16692343,191.76,191.73,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760975008991,4.16692343,191.75,191.73,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760975009191,4.16692343,191.74,191.73,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760975010494,2.17739446,191.79,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975010682,4.16947261,191.78,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975010886,4.16947261,191.77,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975012686,4.16947261,191.77,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975012887,4.16947261,191.76,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975013087,4.16947261,191.76,191.75,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760975014306,4.85739446,191.79,191.75,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760975014491,4.17031726,191.78,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975014692,4.17031726,191.77,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975016403,4.85739446,191.8,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975016601,4.10551076,191.79,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975016797,4.10551076,191.78,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975017099,4.85739446,191.8,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975017304,4.10224233,191.79,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975017599,4.85739446,191.8,191.76,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1760975017797,4.10224177,191.79,191.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760975017994,2.68,191.8,191.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760975018202,4.10224082,191.79,191.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760975018395,9.54779446,191.84,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975018596,12.66805579,191.83,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975018796,4.10340416,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975018997,4.10340416,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975019199,4.10484978,191.8,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975021505,4.10484978,191.8,191.77,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760975021699,2.68,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975021892,4.10571057,191.8,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975022098,2.68,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975022408,4.10656322,191.8,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975022606,3.88019095,191.82,191.79,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1760975022900,2.68,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023100,7.29200098,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023304,7.98854248,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023504,4.10753904,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023704,4.10753904,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023905,7.29296655,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975023906,3.88100334,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975024107,4.10753904,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975024308,6.78753904,191.8,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975024610,2.68,191.8,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975024810,2.68,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975025002,4.10765547,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975025303,2.68,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975025505,11.73580412,191.86,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975025711,15.28353521,191.85,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975025904,10.66986819,191.84,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975026106,4.10815494,191.83,191.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760975026410,4.10815494,191.82,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975026711,6.56213998,191.84,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975026911,4.10791342,191.83,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975027206,4.10791342,191.82,191.79,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1760975027409,2.68,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975027605,6.78830907,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975027807,2.68,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975028503,2.68,191.84,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975028710,2.68,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975028905,4.10818197,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975029106,2.68,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975029308,6.78807876,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975029498,6.78817666,191.8,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975029802,2.68,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975029999,2.68,191.79,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975031600,2.68,191.82,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760975031804,2.68,191.8,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975032016,2.68,191.78,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975032813,2.68,191.78,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760975033010,2.68,191.76,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760975033607,2.68,191.76,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975034317,2.68,191.76,191.72,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1760975034514,2.68,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760975034717,2.68,191.74,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975035418,2.68,191.74,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760975036620,2.68,191.74,191.68,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1760975036804,2.68,191.74,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975037721,2.68,191.74,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975038913,2.68,191.74,191.68,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1760975039719,2.68,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975041015,2.68,191.74,191.69,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760975041214,2.68,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975041814,3.39554694,191.75,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975042116,6.22554694,191.81,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975042312,7.99124142,191.8,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975042523,6.22554694,191.81,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975042825,6.93801785,191.8,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975043016,4.10811518,191.79,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975043215,2.83,191.79,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975043422,4.10839423,191.78,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975043625,2.83,191.8,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975043824,2.83,191.78,191.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1760975044329,2.83,191.78,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975044514,4.13050147,191.77,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975044719,2.83,191.78,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975044920,4.13049804,191.77,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975045121,2.83,191.78,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975045317,4.13056405,191.77,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975045519,2.83,191.77,191.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1760975045923,2.83,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975046320,7.5226,191.75,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975046527,6.9513337,191.74,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975046727,2.83,191.74,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975047620,2.83,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975047820,2.83,191.74,191.69,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760975049422,2.83,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975050330,2.83,191.74,191.69,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1760975053333,2.83,191.74,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975053535,2.83,191.74,191.67,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1760975053832,2.83,191.74,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975054832,2.83,191.74,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975055631,2.83,191.74,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975055834,2.83,191.74,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760975056327,2.83,191.74,191.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760975059337,6.04554694,191.78,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975059525,2.65,191.78,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975059729,2.65,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975059931,2.65,191.8,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975060229,4.11526601,191.79,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975060428,2.65,191.8,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975060629,4.11527967,191.79,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975060934,2.65,191.8,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975061134,6.76527816,191.79,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975061338,2.65,191.79,191.76,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1760975061833,2.65,191.77,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975062038,4.11570789,191.76,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975062239,2.65,191.77,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975062438,4.11579918,191.76,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975062739,2.65,191.77,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975062933,4.11579878,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975063129,6.04554694,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975063130,2.65,191.75,191.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1760975063332,3.39554694,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975063628,4.11577534,191.76,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975063828,2.65,191.76,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760975064334,2.65,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975064731,2.65,191.76,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975064931,2.65,191.76,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975065135,6.7662358,191.75,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975065337,4.1162358,191.74,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975065534,2.65,191.75,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760975065831,6.76631776,191.74,191.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760975066032,2.65,191.74,191.69,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1760975066433,3.39554694,191.77,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975066639,4.11601072,191.76,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975066940,3.39554694,191.74,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975067137,2.65,191.72,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975067532,7.3433,191.72,191.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760975068940,2.69,191.71,191.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1760975070347,2.69,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760975071044,7.3838,191.7,191.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760975071243,7.3838,191.7,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975071444,2.69,191.7,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975071944,2.69,191.7,191.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1760975072145,2.69,191.7,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975072847,2.69,191.73,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975073040,3.39554694,191.74,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975073442,2.69,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975074450,2.69,191.73,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975076150,4.19529162,191.72,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975076353,2.69,191.72,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975078940,2.69,191.72,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975079141,6.89174452,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975079346,2.69,191.7,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975079654,2.69,191.7,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760975080042,2.69,191.68,191.64,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760975080246,7.3839,191.7,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975080952,7.3839,191.7,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760975081154,2.69,191.69,191.65,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1760975081355,2.69,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975081657,8.08894694,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975081856,6.89102174,191.71,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975082061,4.20102174,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975082262,3.39554694,191.72,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975082562,4.20060389,191.71,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975082854,4.20060389,191.7,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975083058,2.69,191.71,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975083262,6.89039854,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975083563,2.69,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975083862,2.69,191.7,191.66,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1760975085854,3.39554694,191.72,191.67,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1760975086055,6.88993818,191.71,191.67,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1760975086363,3.39554694,191.72,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975086554,4.19963503,191.71,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975086750,3.39554694,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975086955,4.1996324,191.71,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975087155,2.69,191.71,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975087564,7.3828,191.74,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975087764,4.20102952,191.73,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975087966,2.69,191.71,191.68,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760975088367,2.69,191.71,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975088671,2.17679935,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975088872,4.86679935,191.7,191.68,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760975089771,2.17679935,191.7,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760975089961,2.17679935,191.68,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975090168,4.86679935,191.68,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975090969,4.86679935,191.68,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760975091372,7.3836,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975091572,6.38063998,191.7,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975091769,6.89384063,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975092079,2.69,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975093075,4.86679935,191.7,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975093274,4.20368906,191.69,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975093465,4.86679935,191.7,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975093666,4.2035631,191.69,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975093867,4.86679935,191.7,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975094067,4.2035631,191.69,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975094373,2.69,191.69,191.66,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1760975097580,2.69,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760975098275,4.20336308,191.68,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760975098481,4.98679935,191.68,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1760975100481,2.17679935,191.68,191.66,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760975100779,2.81,191.69,191.66,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760975101084,2.81,191.67,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975101986,2.81,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975102180,2.17679935,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975102482,4.98679935,191.68,191.65,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760975102681,4.98679935,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975103181,4.98679935,191.68,191.65,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760975104081,2.17679935,191.7,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975104284,4.20280275,191.69,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975104476,2.17679935,191.7,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975104677,4.20275607,191.69,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975104878,2.81,191.71,191.67,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1760975105084,4.20275415,191.7,191.67,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760975105294,4.20275415,191.69,191.67,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760975105481,2.81,191.71,191.67,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760975105679,2.81,191.69,191.65,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760975106082,2.81,191.69,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975106486,7.02580224,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975106786,4.21580224,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975106986,2.81,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975107186,4.25767822,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975107376,2.81,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975107580,4.25836167,191.67,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975107783,2.81,191.68,191.65,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760975107984,2.17679935,191.7,191.65,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760975108189,4.25816276,191.69,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975108490,4.25816276,191.68,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975108689,2.81,191.72,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975108891,4.25905851,191.71,191.68,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760975109084,4.25905851,191.7,191.68,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760975109390,4.25905851,191.69,191.68,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760975110383,4.25905851,191.69,191.66,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1760975110583,4.25905851,191.68,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975110986,2.17679935,191.73,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760975111181,4.21109585,191.72,191.7,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760975111386,4.21109585,191.71,191.7,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1760975112491,7.02109585,191.71,191.68,6.87089935]
["bitfinex-derivatives","SOLF0:USTF0",1760975112687,2.17679935,191.74,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975112887,4.21034811,191.73,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975113089,2.81,191.71,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975114281,2.81,191.71,191.67,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1760975114483,6.92012897,191.7,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975114680,4.21012897,191.69,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975114883,2.71,191.7,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975115084,4.21012897,191.69,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975115284,2.71,191.7,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975115493,6.92012539,191.69,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975115696,2.71,191.69,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975115891,2.71,191.71,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975116092,4.21012635,191.7,191.67,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760975116397,4.21012635,191.69,191.68,4.93679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975117294,4.21012635,191.69,191.68,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975117486,4.21012635,191.69,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975117682,4.21012635,191.68,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975117988,4.21012635,191.68,191.67,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1760975118889,4.21012635,191.68,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760975119383,6.92012635,191.68,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760975119583,2.71,191.66,191.51,12.96787589]
["bitfinex-derivatives","SOLF0:USTF0",1760975119896,4.88679935,191.64,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975120090,2.71,191.62,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975120290,2.71,191.61,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975120687,2.71,191.61,191.56,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760975120993,2.71,191.61,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975121183,2.71,191.61,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760975121388,2.71,191.61,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975122092,2.71,191.61,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760975122997,2.71,191.61,191.56,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1760975123495,2.71,191.61,191.56,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760975123696,9.75967092,191.68,191.59,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975123993,4.28336119,191.67,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975124196,4.87287157,191.71,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975124405,4.35877771,191.7,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975124587,4.35877771,191.7,191.65,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975124588,4.35877771,191.69,191.63,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975124788,7.06877771,191.68,191.63,4.93679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975124994,7.06877771,191.67,191.59,4.93679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975125195,4.35877771,191.66,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760975125394,7.06877771,191.65,191.6,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760975125696,7.06877771,191.64,191.6,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760975125896,2.71,191.64,191.6,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1760975126706,14.45407092,191.68,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975126898,7.06839496,191.67,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975127099,4.35839496,191.66,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975127300,7.17839496,191.65,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975127501,7.17839496,191.64,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975127700,2.82,191.64,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975129804,2.82,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975130008,2.82,191.63,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975130306,2.82,191.63,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975130497,2.82,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975132404,6.43562852,191.69,191.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975132405,2.82,191.59,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760975132604,2.82,191.59,191.55,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1760975135109,2.82,191.59,191.55,9.76419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975135295,7.5158,191.62,191.55,6.87419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975135501,4.34994421,191.61,191.55,9.76419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975135797,2.82,191.61,191.55,9.76419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975135993,7.16994572,191.6,191.55,9.76419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975136195,2.82,191.6,191.55,9.76419935]
["bitfinex-derivatives","SOLF0:USTF0",1760975139508,2.82,191.63,191.57,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975139710,2.82,191.63,191.57,5.06679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975140306,4.6955,191.63,191.57,5.06679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975140510,7.2532313,191.62,191.55,2.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1760975140708,2.82,191.66,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975140914,7.25312463,191.65,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975141110,4.43312463,191.64,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975141412,7.25312463,191.63,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975141612,2.82,191.63,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975141915,2.82,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760975142816,2.82,191.63,191.59,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760975144324,2.82,191.63,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1760975145726,2.82,191.63,191.59,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760975148130,2.82,191.63,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760975148329,2.82,191.68,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975148533,4.43241344,191.67,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975148733,7.04967092,191.7,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975148734,7.25241344,191.66,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975148935,4.43241344,191.65,191.62,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760975149134,2.82,191.66,191.62,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760975149337,2.82,191.64,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1760975149833,2.82,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760975150134,2.82,191.64,191.6,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760975150337,2.82,191.64,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760975151345,4.43337613,191.63,191.6,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760975151636,2.82,191.64,191.6,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760975152440,4.43361189,191.63,191.6,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1760975152632,2.82,191.64,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760975152834,7.2534153,191.63,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975153034,2.82,191.63,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760975153734,4.43390633,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975153936,2.76,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975154135,4.43390926,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975154335,2.76,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975154543,2.76,191.61,191.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760975155142,2.76,191.61,191.58,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760975156141,2.76,191.61,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760975156342,2.76,191.61,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975156534,2.76,191.61,191.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975157135,2.85,191.59,191.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975157536,2.85,191.59,191.55,50.8673]
["bitfinex-derivatives","SOLF0:USTF0",1760975157940,2.85,191.62,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975158136,2.85,191.6,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975158344,4.43870171,191.59,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975158541,2.85,191.6,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975159036,2.85,191.6,191.56,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1760975159745,2.85,191.6,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1760975160047,2.85,191.6,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975160242,2.85,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975160842,7.5456,191.63,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975161044,2.85,191.61,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975161242,4.44097227,191.6,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975161448,2.85,191.61,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975161750,4.4421307,191.6,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975161934,4.4421307,191.59,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975162139,4.4421307,191.58,191.57,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1760975162844,4.4421307,191.58,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975163150,7.2921307,191.58,191.55,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1760975163349,4.4421307,191.57,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975163847,4.4421307,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760975164049,4.4421307,191.56,191.55,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1760975165744,2.85,191.55,191.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975165944,2.85,191.53,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975166341,2.85,191.51,191.47,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760975166536,2.85,191.51,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975167749,7.5487,191.5,191.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975168052,2.85,191.5,191.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975168351,7.548,191.53,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975168540,2.85,191.53,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975168745,2.85,191.56,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975168944,4.4108674,191.55,191.49,3.40321769]
["bitfinex-derivatives","SOLF0:USTF0",1760975169150,6.74e-05,191.54,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975169352,6.74e-05,191.54,191.53,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1760975170244,3.897e-05,191.55,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975170445,6.43562852,191.58,191.55,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1760975170641,6.43562852,191.59,191.55,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1760975170841,6.43562852,191.6,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975171042,6.43562852,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975171251,6.43562852,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975171455,2.85,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975173358,6.43562852,191.65,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975173559,7.72231926,191.64,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975173760,2.85,191.64,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760975173961,2.85,191.64,191.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975174159,2.85,191.64,191.56,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1760975174457,4.87302339,191.63,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760975174654,2.85,191.64,191.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1760975174858,4.87302441,191.63,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975175056,2.85,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975175358,2.82,191.62,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760975175962,2.82,191.62,191.58,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760975176658,2.82,191.62,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975177047,2.82,191.62,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1760975177252,2.82,191.62,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975177959,2.82,191.62,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760975178356,7.69423283,191.61,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760975178558,2.82,191.61,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1760975180158,2.82,191.61,191.55,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760975180552,3.87593473,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975180752,8.74973698,191.63,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975181062,2.82,191.65,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975181259,4.8732574,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975181460,2.82,191.65,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975181659,4.87313921,191.64,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975181863,2.82,191.65,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975182067,7.6932353,191.64,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760975182259,7.11888344,191.63,191.58,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760975182457,4.29888344,191.62,191.58,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760975182666,2.82,191.63,191.58,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760975182865,4.29861406,191.62,191.58,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1760975183062,2.82,191.63,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975183269,4.29879218,191.62,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975183565,2.82,191.62,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975183766,4.29868096,191.61,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975183968,2.82,191.62,191.56,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760975184262,2.82,191.6,191.56,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1760975184861,4.29914529,191.59,191.54,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1760975185066,2.82,191.6,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975185364,4.29914627,191.59,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975185568,2.82,191.6,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975185767,4.29919983,191.59,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975185958,2.82,191.6,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975186155,4.29919983,191.59,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975186356,2.82,191.6,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975186670,2.82,191.6,191.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975186966,2.82,191.6,191.56,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760975187565,2.82,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975187866,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975188666,4.29961816,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975188861,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975189062,4.29961816,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975189363,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975189662,4.29976731,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975189862,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975190066,4.29976731,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975190259,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975190459,4.29993836,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975190664,2.82,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975190866,4.29993836,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975191062,2.64,191.61,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975191262,4.30014469,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975191463,6.51641273,191.63,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975191664,9.17437301,191.62,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975191965,9.17454629,191.61,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192155,2.64,191.63,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192156,4.29982562,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192354,3.87656362,191.62,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192569,9.17479531,191.61,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192768,2.64,191.63,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975192968,9.17469045,191.62,191.59,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760975193170,9.17469045,191.61,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975193360,4.2999825,191.61,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975195965,4.2999825,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975196269,2.64,191.64,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975196473,2.64,191.62,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975196675,4.29165089,191.61,191.59,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1760975196870,2.64,191.62,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760975197069,4.29170612,191.61,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760975197274,2.64,191.6,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760975197678,2.64,191.6,191.57,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1760975197879,2.64,191.63,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975198178,6.93218837,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975198379,4.29218837,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975198679,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975198978,4.29272257,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975199277,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975199477,4.29296904,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975199776,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975199977,4.29296904,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975200172,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975200373,4.2930934,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975200571,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975200779,4.29317769,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975200983,2.64,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975201274,3.40321769,191.66,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975201275,2.64,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975201580,6.93323139,191.59,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975201879,2.64,191.59,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975202673,4.6957,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975202873,11.86922953,191.61,191.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760975203170,11.86922953,191.61,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975203171,9.22922953,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975203369,4.29374972,191.59,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975203578,4.29374972,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975203780,2.64,191.61,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975203973,11.86937815,191.6,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975204169,4.29383871,191.59,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975204376,2.64,191.6,191.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760975204581,4.29417771,191.59,191.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760975204781,2.64,191.6,191.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760975205084,4.29417771,191.59,191.57,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760975205284,2.64,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760975205580,4.29437782,191.59,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760975207483,4.29437782,191.59,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975207685,2.64,191.61,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975207886,2.64,191.59,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975208287,2.64,191.57,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975209084,6.93512391,191.56,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975209285,2.64,191.56,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975209881,2.64,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975210083,2.64,191.54,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975210387,3.40321769,191.57,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975210388,2.64,191.52,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975210778,2.64,191.53,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975211385,6.55113699,191.56,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975211683,4.27656012,191.55,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975211883,9.83884621,191.62,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975211884,3.40321769,191.62,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975212085,13.12096315,191.61,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975212276,9.21075837,191.6,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975212477,9.21075837,191.59,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975212679,4.27572405,191.58,191.56,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760975212977,8.71414287,191.61,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1760975213179,4.27635973,191.6,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975213381,4.27635973,191.59,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975213884,8.71835466,191.62,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975214085,6.86769543,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975214389,4.22769543,191.6,191.58,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1760975214590,2.64,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975214783,4.22859711,191.6,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975214984,7.3353,191.64,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975215290,2.64,191.62,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975215491,4.22859613,191.61,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975215691,4.22859613,191.6,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975215891,4.22859613,191.59,191.58,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760975216189,4.22859613,191.59,191.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760975216385,2.64,191.62,191.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760975216582,2.64,191.6,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975216788,9.03897374,191.59,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975217091,6.87232653,191.58,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975217390,4.23232653,191.57,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760975217696,2.85,191.57,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760975217989,2.85,191.57,191.53,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975218395,4.6963,191.6,191.53,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1760975218601,9.02120475,191.59,191.54,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760975218892,4.21440169,191.58,191.54,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760975219092,4.21440169,191.57,191.54,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760975219282,2.85,191.57,191.54,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760975220291,2.85,191.57,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760975220592,4.6967,191.58,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760975220593,2.85,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1760975220890,2.85,191.55,191.5,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760975221197,2.85,191.53,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975221998,7.0637987,191.52,191.45,12.97876514]
["bitfinex-derivatives","SOLF0:USTF0",1760975222296,5.02876514,191.52,191.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760975222589,4.21236971,191.51,191.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1760975222798,5.02876514,191.52,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975223098,4.21247009,191.51,191.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1760975223292,2.85,191.51,191.45,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1760975224798,2.85,191.51,191.46,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1760975224985,2.85,191.51,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1760975225186,2.85,191.49,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975225587,2.17876514,191.5,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760975225792,2.17876514,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975226303,5.02876514,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975227600,5.02876514,191.5,191.44,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760975227903,5.02876514,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975228101,6.43562852,191.58,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975228102,5.02876514,191.55,191.49,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1760975228398,2.17876514,191.57,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975228601,2.85,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975228795,4.18323554,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975228997,2.85,191.59,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975229196,4.18323359,191.58,191.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975229497,2.85,191.59,191.52,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760975229703,4.18340838,191.58,191.52,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760975229903,2.85,191.59,191.52,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760975230103,4.1834074,191.58,191.52,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1760975230302,2.85,191.59,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975230505,2.17876514,191.62,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975230813,4.18297595,191.61,191.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975231001,4.18297595,191.6,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975231300,5.02876514,191.62,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975231495,4.18307149,191.61,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975231692,7.03307149,191.6,191.56,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1760975231892,2.85,191.6,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975233612,2.17876514,191.62,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975233613,2.17876514,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975233815,6.98394659,191.61,191.56,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1760975233998,2.85,191.61,191.56,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1760975234310,2.17876514,191.62,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1760975234508,6.82380071,191.61,191.56,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1760975234702,2.69,191.61,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760975234907,4.13390424,191.6,191.54,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1760975235108,2.69,191.61,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975235312,4.13390497,191.6,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975235514,2.69,191.61,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975235706,4.13390245,191.6,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975235906,2.69,191.61,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975236107,2.17876514,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975236409,8.70020978,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975236611,4.13365503,191.63,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760975236811,4.86876514,191.65,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975237109,6.82335365,191.64,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975237310,2.69,191.63,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760975237616,9.00207755,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975237914,4.86876514,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975238113,4.6959,191.61,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975238304,6.82358118,191.6,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975238509,2.69,191.6,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975239117,2.69,191.6,191.55,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760975240322,2.69,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975240817,2.17876514,191.62,191.56,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1760975241022,4.13407852,191.61,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975241222,4.86876514,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975241424,4.13427323,191.61,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975241625,4.86876514,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975241923,4.13427169,191.61,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975242119,2.17876514,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975243015,2.17876514,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975243824,4.79701545,191.64,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975244017,4.13408251,191.63,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975244217,2.69,191.64,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975244419,4.13418944,191.63,191.6,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1760975244625,4.86876514,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975244826,6.82408826,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975245028,6.82408826,191.64,191.56,2.17876514]
["bitfinex-derivatives","SOLF0:USTF0",1760975245218,2.69,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975246026,2.69,191.64,191.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1760975246328,2.69,191.64,191.6,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1760975247019,2.17876514,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975247220,5.01876514,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975247927,2.17876514,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975248127,2.84,191.65,191.61,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1760975248526,2.84,191.65,191.59,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1760975249237,2.84,191.65,191.6,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1760975250832,2.84,191.69,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975251327,8.68721937,191.73,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975251328,13.70572101,191.72,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975251518,11.75630828,191.71,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975251725,6.96685876,191.7,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975252029,2.84,191.73,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975252237,9.14190807,191.76,191.67,2.17876514]
["bitfinex-derivatives","SOLF0:USTF0",1760975252531,4.12314293,191.75,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975252729,5.01876514,191.76,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975252929,2.84,191.74,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975254340,5.01876514,191.78,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975254531,2.17876514,191.8,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975255526,5.01876514,191.82,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975256238,6.43562852,191.9,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975256239,2.17876514,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975257433,2.84,191.86,191.78,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1760975257635,2.17876514,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975258341,2.84,191.86,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975258342,2.17876514,191.85,191.79,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1760975260141,43.48,191.92,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975260332,2.17876514,191.87,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975260644,5.01876514,191.87,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975260836,2.17876514,191.85,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975261136,2.84,191.84,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975261936,2.17876514,191.83,191.77,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760975262136,5.01876514,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975262336,5.01876514,191.83,191.77,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1760975263532,2.17876514,191.8,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975264343,2.84,191.83,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975264542,2.17876514,191.81,191.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975266036,2.17876514,191.81,191.78,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1760975267945,2.84,191.83,191.78,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1760975268134,5.01876514,191.82,191.78,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1760975268733,5.01876514,191.82,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975270447,2.17876514,191.84,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975271045,9.70876514,191.86,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975271250,7.73320009,191.85,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975272240,2.84,191.84,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975273051,2.84,191.84,191.79,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760975273249,4.89618541,191.84,191.79,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760975273452,2.84,191.83,191.79,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760975273954,4.89618541,191.85,191.79,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760975274256,7.73618541,191.84,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975274452,2.84,191.84,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975275944,2.84,191.84,191.79,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1760975276755,2.84,191.84,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975276949,7.73853086,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975277149,2.84,191.83,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975277449,2.84,191.83,191.75,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1760975277854,2.84,191.83,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975278451,4.90054724,191.82,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975278653,2.84,191.83,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975278854,4.90054724,191.82,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975279051,2.84,191.82,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975279956,7.5309,191.82,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975280254,2.84,191.83,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975280552,8.97526219,191.82,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975280757,2.84,191.83,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975281060,8.97526219,191.82,191.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975281352,3.395963,191.84,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975281559,4.90415599,191.83,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975281746,2.84,191.87,191.7,12.782963]
["bitfinex-derivatives","SOLF0:USTF0",1760975281948,2.84,191.83,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975282155,4.07392746,191.82,191.78,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1760975282345,3.395963,191.84,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975282655,6.91508089,191.83,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760975282858,2.84,191.89,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975283159,8.84779669,191.87,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975283348,4.07478662,191.86,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975283549,2.84,191.84,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975283954,2.84,191.84,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975284446,2.84,191.84,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760975284758,2.84,191.82,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975285161,2.84,191.8,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975285455,7.4792941,191.79,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975285662,2.84,191.77,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975286161,4.08657476,191.76,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975286363,2.84,191.77,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975286951,7.5321,191.77,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760975287255,4.6921,191.77,191.7,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1760975287446,2.84,191.76,191.7,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1760975287849,2.84,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975288170,2.84,191.76,191.71,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1760975289353,2.84,191.76,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975289656,3.395963,191.82,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975289856,9.83159152,191.88,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975289857,8.25914157,191.88,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975290060,2.84,191.86,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975290264,11.62981402,191.85,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975290457,4.79191402,191.84,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975290652,2.84,191.85,191.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975290854,7.27375435,191.88,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975291054,2.84,191.89,191.83,3.395963]
["bitfinex-derivatives","SOLF0:USTF0",1760975291262,2.84,191.94,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975291463,8.78888976,191.93,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760975291660,2.84,191.91,191.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975291965,2.84,191.91,191.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975291966,11.63196394,191.9,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975292259,2.84,191.9,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975292652,4.66815422,191.93,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975292862,6.84002534,191.92,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975293060,2.84,191.92,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1760975293860,2.84,191.92,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975294050,2.84,191.92,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975294557,2.84,191.92,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975294758,6.76250441,191.91,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975294957,2.76,191.91,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975295260,2.76,191.91,191.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1760975295464,2.76,191.91,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975296167,2.76,191.91,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760975296865,2.76,191.91,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975299267,2.76,191.91,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975299662,2.76,191.91,191.87,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1760975300061,2.76,191.91,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760975300971,2.76,191.91,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975301561,4.00640331,191.93,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975301870,8.19371629,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975301871,2.76,191.95,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975302970,2.76,191.95,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760975305074,2.76,191.95,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975306068,2.76,191.94,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975306673,2.76,191.94,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760975307173,2.76,191.94,191.87,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760975307372,2.79,191.93,191.87,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760975308064,2.79,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975308473,2.79,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975309475,2.79,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975309676,2.79,191.93,191.88,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1760975310776,2.79,191.93,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975313588,2.79,191.93,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975313880,2.79,191.92,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975314081,2.79,191.92,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975315084,2.79,191.92,191.87,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1760975315280,2.79,191.92,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975315482,8.25677004,192.0,191.84,3.39359147]
["bitfinex-derivatives","SOLF0:USTF0",1760975315483,8.40693142,191.99,191.84,3.39359147]
["bitfinex-derivatives","SOLF0:USTF0",1760975315784,2.79,191.99,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975316181,2.79,191.97,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975316388,2.79,191.97,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975316976,2.79,191.97,191.9,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760975319803,7.4773,191.97,191.9,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760975319992,2.79,191.97,191.9,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760975320999,4.6875,191.96,191.9,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760975321396,4.6875,191.96,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760975321598,2.79,192.0,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975321995,12.53869275,192.03,191.93,3.39359147]
["bitfinex-derivatives","SOLF0:USTF0",1760975322195,2.79,192.03,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975323001,7.476,192.02,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760975323203,2.79,192.02,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975325001,4.6863,192.01,191.95,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760975327102,2.79,192.0,191.95,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760975327402,2.79,192.0,191.95,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1760975329699,2.79,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975329905,2.79,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975330303,2.79,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975331106,2.79,191.95,191.91,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1760975332708,2.79,191.95,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760975333007,2.79,191.94,191.89,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760975333903,2.79,191.94,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975333904,2.79,191.94,191.9,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1760975334312,2.79,191.94,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760975334507,2.79,191.92,191.9,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1760975335008,2.79,191.92,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760975337013,2.17160557,191.93,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1760975337213,4.00763957,191.92,191.89,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760975337409,5.05160557,191.93,191.89,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760975337604,6.88821079,191.92,191.89,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760975337810,2.88,191.92,191.89,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1760975338211,2.17160557,191.93,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975338413,4.00821135,191.92,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975338606,4.00821135,191.92,191.9,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760975338806,5.05160557,191.93,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760975339113,6.88831584,191.92,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760975339414,4.6875,191.96,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975339415,2.88,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975339710,2.17160557,191.89,191.86,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1760975340308,5.05160557,191.91,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975340508,5.05160557,191.91,191.87,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760975340813,2.88,191.9,191.87,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1760975342115,2.17160557,191.89,191.83,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1760975342417,4.00812719,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975342618,2.88,191.88,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975343307,9.05925872,191.87,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975343510,5.05160557,191.87,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975343915,2.88,191.86,191.8,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760975344112,8.47073831,191.9,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975344113,2.88,191.84,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975344316,5.05160557,191.83,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975344616,5.05160557,191.83,191.79,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760975345119,2.88,191.82,191.79,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760975345508,2.88,191.83,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760975345813,2.88,191.83,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975345814,2.17160557,191.8,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975346018,2.88,191.79,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975347322,2.17160557,191.78,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975347523,2.88,191.77,191.71,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975348013,2.88,191.77,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975348208,2.17160557,191.76,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975348422,5.05160557,191.76,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975350125,2.17160557,191.8,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975350325,2.88,191.79,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975351121,2.17160557,191.78,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975351324,2.88,191.77,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975351513,2.88,191.77,191.69,2.17160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975351823,2.88,191.77,191.69,4.93160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975352420,5.05160557,191.77,191.69,4.93160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975352616,2.88,191.76,191.69,9.62530557]
["bitfinex-derivatives","SOLF0:USTF0",1760975352925,2.88,191.76,191.69,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760975353127,2.88,191.76,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975354129,2.88,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760975354825,2.74,191.74,191.65,4.80160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975355128,2.74,191.72,191.65,4.80160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975355526,2.74,191.72,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975356025,2.74,191.72,191.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975358625,6.86390557,191.76,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975358825,2.74,191.77,191.71,4.80160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975359223,2.17160557,191.77,191.69,6.86550557]
["bitfinex-derivatives","SOLF0:USTF0",1760975359525,2.74,191.76,191.69,6.86550557]
["bitfinex-derivatives","SOLF0:USTF0",1760975359730,2.74,191.76,191.69,9.49550557]
["bitfinex-derivatives","SOLF0:USTF0",1760975360430,2.74,191.76,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760975360628,2.74,191.76,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975360820,4.91160557,191.79,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975361024,2.74,191.78,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975361920,7.4319,191.78,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975363430,2.74,191.77,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975363634,2.74,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975364532,29.9393,191.87,191.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1760975364533,4.91160557,191.79,191.72,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1760975365030,2.74,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1760975365237,2.74,191.79,191.73,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1760975366332,2.74,191.83,191.75,4.80160557]
["bitfinex-derivatives","SOLF0:USTF0",1760975366536,2.74,191.83,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975367632,2.74,191.83,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760975368431,2.72,191.82,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975368626,2.72,191.81,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975369040,2.72,191.81,191.75,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1760975369243,2.72,191.81,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975369936,2.72,191.81,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975370343,2.72,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975371437,2.72,191.81,191.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1760975371843,7.4112,191.81,191.74,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1760975372542,7.4112,191.81,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760975372743,2.72,191.81,191.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760975372932,2.72,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975373138,2.72,191.84,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975373337,6.72547757,191.83,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975373539,2.72,191.83,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975373736,11.41607757,191.83,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975373942,7.4106,191.83,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975374452,6.73036811,191.82,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975374660,2.72,191.81,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975375349,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975375550,2.72,191.81,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975375755,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975375958,2.72,191.81,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975376351,2.72,191.81,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975376945,7.4112,191.81,191.75,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1760975377150,2.72,191.81,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975378056,2.72,191.81,191.76,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1760975378258,2.72,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975381261,2.17160557,191.84,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975381262,2.72,191.84,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975381462,4.04442176,191.83,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975381766,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975383159,2.72,191.84,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760975383357,2.72,191.82,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760975383556,6.76668587,191.81,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760975383762,2.72,191.81,191.76,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1760975384058,2.72,191.81,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760975384257,2.72,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975384461,4.05235769,191.8,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975384666,2.72,191.8,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975386457,2.17160557,191.82,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975386757,6.77537233,191.81,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975386961,4.05537233,191.8,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975387266,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975387463,4.05709062,191.8,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975387660,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975387858,4.05709062,191.8,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975388168,2.72,191.81,191.77,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1760975388471,2.72,191.81,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760975389468,2.72,191.81,191.78,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1760975390368,2.17160557,191.83,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975390564,4.05987727,191.82,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975390765,4.89160557,191.83,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975390966,4.05987371,191.82,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975391166,4.89160557,191.83,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975391365,4.05946243,191.82,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975391565,6.77946337,191.81,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975391870,2.72,191.81,191.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975392272,2.72,191.81,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975392873,2.72,191.81,191.78,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1760975394279,2.72,191.82,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975394577,6.77884886,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975394772,2.72,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975397769,2.72,191.81,191.79,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760975398172,2.72,191.81,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975400981,2.75,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975401174,7.95166402,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975401368,4.05975952,191.83,191.82,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760975401679,6.80975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975402080,4.05975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975402579,6.80975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975403374,4.05975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975404576,6.80975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975405686,4.05975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975406884,6.80975952,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975407286,10.69908025,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975407487,7.94908025,191.83,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975408088,7.94908025,191.83,191.82,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760975408384,7.57301454,191.89,191.85,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1760975408588,7.57301454,191.89,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975408589,12.49355171,191.88,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975408891,4.82301454,191.92,191.81,3.39691162]
["bitfinex-derivatives","SOLF0:USTF0",1760975409090,2.75,191.96,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975409091,7.95932356,191.91,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975409388,4.0705456,191.9,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975409579,4.5277417,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975409888,2.75,191.91,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975410081,7.95391567,191.9,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975410279,4.06776321,191.89,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975410479,7.57301454,191.94,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975410672,2.75,191.92,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975410888,4.06637943,191.91,191.89,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760975411077,4.52605694,191.94,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975411380,4.06341143,191.93,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975411586,3.88147962,191.96,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975411781,10.69528198,191.95,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975411986,4.06380236,191.94,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975412190,4.06380236,191.93,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975413184,2.75,191.97,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975413490,10.68476915,191.96,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975413784,4.05832676,191.95,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975413989,4.05793632,191.98,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975414290,3.87599961,192.0,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975414491,4.05440392,191.99,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975414689,6.90440392,191.98,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975414997,6.90459785,191.97,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975415178,2.85,191.97,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975416082,6.72055965,192.0,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975416383,4.05008917,191.99,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975416582,4.05008917,191.98,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975416791,2.85,191.99,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975416991,4.04995915,191.98,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975417189,4.04825484,191.98,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975417488,4.04825484,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975417996,2.85,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975418190,6.89825484,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975418395,2.85,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975418582,6.89825484,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975418887,2.85,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975424996,2.85,191.98,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760975425187,2.85,191.98,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760975428693,3.39691162,191.96,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760975428901,2.87,191.95,191.92,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760975429696,2.87,191.95,191.92,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1760975431402,6.91825484,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975431601,2.87,191.97,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975432298,2.87,191.97,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760975432805,2.87,191.97,191.93,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760975435009,2.87,191.97,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975435310,7.44516646,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975435512,6.26691162,192.0,191.94,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760975435813,2.87,191.98,191.94,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760975436306,4.0420165,191.99,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975436510,2.87,191.98,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975436910,2.87,191.98,191.92,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1760975437313,2.87,191.98,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975439020,2.87,191.98,191.93,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1760975439215,3.39691162,191.94,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975439421,2.87,191.93,191.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975440317,3.39691162,191.95,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975441409,2.87,191.96,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975441806,2.87,191.96,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760975442119,4.03641559,191.98,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975442318,2.87,191.96,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975446709,2.87,191.96,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760975446915,2.87,191.96,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975447212,8.55723612,191.98,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975447421,2.87,191.96,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975447819,3.87166257,191.98,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975448017,6.91394453,191.97,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975448221,2.87,191.97,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975450017,2.87,191.97,191.9,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1760975450219,2.87,191.95,191.9,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1760975450521,11.31959145,191.96,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975450522,6.9197186,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975450722,2.87,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975451122,4.05244425,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975451320,2.87,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975451622,4.05244425,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975451814,2.87,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975452016,4.05244425,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975452321,2.87,191.94,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760975452516,2.87,191.92,191.88,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760975452716,2.87,191.92,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975453121,4.06128087,191.91,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975453322,2.87,191.92,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975453520,4.06127956,191.91,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975453713,2.87,191.92,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975453914,4.06127956,191.91,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975454114,2.87,191.92,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975454325,4.06198641,191.91,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975454517,2.87,191.93,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975454718,2.87,191.91,191.88,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1760975457329,2.17191671,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975457624,4.0642187,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975457824,4.90191671,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975458024,4.06421806,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975458224,2.73,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975458424,4.06422773,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975458625,2.73,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975458819,4.06438659,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975459019,2.73,191.92,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975459221,4.06434493,191.91,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975459525,4.90191671,191.92,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975459721,2.73,191.89,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975460025,6.79369859,191.88,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975460328,4.06369859,191.87,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975460527,4.90191671,191.9,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975460718,7.95367294,191.89,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975461027,4.06325157,191.88,191.86,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760975461330,2.73,191.89,191.86,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1760975461625,4.06161248,191.88,191.87,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1760975462030,4.06161248,191.88,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975463014,2.73,191.9,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975463216,6.7908034,191.89,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975463420,2.73,191.89,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975464730,6.78855169,191.88,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760975464930,2.73,191.88,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1760975465228,2.73,191.88,191.85,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1760975465730,2.73,191.91,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975465929,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975466128,4.05735622,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975466329,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975466529,4.0566329,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975466730,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975466932,4.0582243,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975467118,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975467318,4.05759946,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975467524,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975467822,4.05858354,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975468023,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975468219,4.05991373,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975468426,2.73,191.88,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760975469227,2.73,191.88,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975470034,2.73,191.9,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975470332,6.86041671,191.92,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975470333,6.78810645,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975470534,2.73,191.89,191.86,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1760975472431,2.73,191.91,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975472737,9.58991671,191.94,191.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975472923,4.05735775,191.93,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975473435,2.73,191.99,191.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975473731,2.73,191.97,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760975474035,6.78657861,191.96,191.93,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760975474236,4.05657861,191.95,191.93,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1760975474530,4.58111635,191.98,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760975474736,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975474938,4.05636448,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975475138,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975475434,4.05615838,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975475638,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975475937,4.05615567,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975476232,2.8,191.95,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760975476538,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975476737,4.05595893,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975476938,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975477240,4.05595948,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975477432,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975477739,4.05581356,191.95,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975477937,4.97191671,191.99,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975478241,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975478444,4.05581356,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975478643,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975478843,4.05557209,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975479139,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975479341,4.05530034,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975479542,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975479742,4.05530034,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975479944,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975480143,4.05530034,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975480344,4.97191671,191.99,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975480546,7.93687608,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975480843,6.85515654,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975481047,4.05515654,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975481341,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975481541,4.05498373,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975481850,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975482042,4.05498373,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975482236,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975482436,4.05518121,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975482637,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975482839,4.05498326,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975483042,2.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975483236,2.17191671,191.99,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975483237,4.05498278,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975483546,2.8,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975484046,2.8,191.96,191.93,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760975484231,4.97191671,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975484436,4.05383424,191.96,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975484649,2.17191671,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975484836,4.05381278,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975485038,4.05381278,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975485336,6.43562852,192.04,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975485337,2.17191671,192.04,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975485537,7.93393147,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975485737,2.8,192.01,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975486043,2.17191671,192.02,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975486245,6.05003509,192.04,191.98,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1760975486441,4.05130067,192.03,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975486645,3.87800662,192.06,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975486942,4.05110495,192.05,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975487146,4.82301454,192.11,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975487350,10.09472126,192.1,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975487541,7.92280455,192.09,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975487737,4.04787997,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975487933,8.83979668,192.07,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975488231,4.56955578,192.11,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975488232,4.82301454,192.11,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975488435,7.91815728,192.1,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975488632,7.91815728,192.09,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975488848,4.04562985,192.08,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975489042,4.79191671,192.08,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975489247,4.79191671,192.08,191.7,292.0527]
["bitfinex-derivatives","SOLF0:USTF0",1760975489248,2.62,192.05,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975489437,4.82301454,192.1,191.82,15.29412792]
["bitfinex-derivatives","SOLF0:USTF0",1760975489438,4.79191671,192.02,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975490150,2.62,192.01,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975490343,2.17191671,191.99,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975491041,2.17191671,192.03,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975491450,2.17191671,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975492341,2.17191671,192.07,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975492849,6.21120721,192.07,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975493043,4.0392905,192.08,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975493249,2.17191671,192.08,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975493645,2.17191671,192.06,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975494145,2.17191671,192.01,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975494348,2.62,192.0,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975494649,2.17191671,191.98,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975495042,2.17191671,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975495346,4.79191671,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975495649,2.17191671,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975496148,4.79191671,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975496843,4.79191671,191.98,191.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1760975496844,2.17191671,191.96,191.9,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1760975497149,2.62,191.98,191.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975497339,2.17191671,191.96,191.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975497948,2.17191671,191.99,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975498146,2.17191671,191.97,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975498543,2.17191671,191.93,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975498742,2.17191671,191.93,191.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975499948,2.17191671,191.95,191.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975500838,2.62,191.92,191.88,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1760975501050,2.17191671,191.93,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975501552,4.79191671,191.93,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975501748,4.79191671,191.91,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975502049,2.17191671,191.91,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975502246,2.17191671,191.89,191.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975502442,4.79191671,191.89,191.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975502848,4.79191671,191.89,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975503049,2.17191671,191.87,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975503444,2.17191671,191.87,191.82,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1760975503750,4.79191671,191.87,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975504154,4.79191671,191.87,191.83,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1760975504744,2.62,191.86,191.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760975505163,2.62,191.86,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975505952,2.62,191.86,191.81,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1760975506150,2.62,191.86,191.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975506752,4.79191671,191.9,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975507259,2.17191671,191.92,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975508158,2.62,191.91,191.87,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760975508456,2.17191671,191.94,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975508650,6.22191806,191.98,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975508843,4.05000135,191.98,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975509045,2.62,191.99,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975509456,2.62,191.99,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760975510149,2.17191671,191.98,191.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1760975510353,2.62,191.97,191.91,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1760975510656,2.62,191.97,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975511159,4.05170926,192.0,191.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975511160,2.17191671,192.0,191.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975511353,4.79191671,192.0,191.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975511550,4.79191671,192.0,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760975511855,4.79191671,192.02,191.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975512051,4.79191671,192.02,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975512250,4.79191671,192.02,191.97,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760975512451,8.84463487,192.02,191.97,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760975512657,4.79191671,192.02,191.97,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1760975512950,4.79191671,192.02,191.98,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1760975513155,6.22564843,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975513455,4.79191671,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975513657,2.17191671,192.02,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975513851,4.79191671,192.02,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975514554,4.79191671,191.99,191.9,4.80191671]
["bitfinex-derivatives","SOLF0:USTF0",1760975514857,4.79191671,191.99,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975515356,2.62,191.99,191.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975515552,2.62,191.99,191.87,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1760975515553,2.17191671,191.97,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975515754,2.62,191.93,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975515951,2.17191671,191.91,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975516153,2.17191671,191.85,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975516356,2.17191671,191.81,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975516556,2.62,191.8,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975516755,2.62,191.78,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760975517056,2.62,191.78,191.69,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1760975517257,2.62,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975517555,2.17191671,191.8,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975517953,2.17191671,191.8,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975518559,2.87,191.87,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975518862,2.87,191.86,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975519254,2.87,191.86,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975520267,2.87,191.91,191.8,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760975520449,2.87,191.9,191.8,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760975520649,2.87,191.9,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975521051,6.93513999,191.94,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975521249,2.87,191.94,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760975521752,3.84308208,191.97,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975521753,2.87,191.97,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975521952,2.87,191.97,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975522260,2.87,191.97,191.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975522462,2.87,191.97,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1760975522662,2.87,191.97,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975523946,2.87,191.97,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975524247,2.87,191.96,191.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1760975524558,2.87,191.92,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975525159,2.87,191.92,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975525961,2.87,191.92,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975526652,3.8437986,191.99,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975526653,2.87,191.98,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975527161,2.87,191.97,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975527656,2.87,191.98,191.78,8.20062331]
["bitfinex-derivatives","SOLF0:USTF0",1760975527863,2.87,191.96,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975528349,2.87,191.93,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975528556,2.87,191.93,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975529057,2.87,191.93,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975529658,2.87,191.93,191.88,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760975529864,2.87,191.98,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975530562,2.87,192.03,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975530763,2.87,192.03,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760975531459,2.87,192.03,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760975531666,2.87,192.03,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975532966,2.87,192.03,191.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1760975533661,2.87,192.03,191.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975533866,2.87,192.03,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1760975534068,2.87,192.03,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975534457,2.87,192.03,191.94,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760975534662,2.87,192.03,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975537460,2.87,192.03,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975537663,8.20062331,192.0,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975537973,8.20062331,192.0,191.75,12.87353941]
["bitfinex-derivatives","SOLF0:USTF0",1760975537974,2.86,191.86,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975538476,7.97456356,191.89,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975538477,7.5509,191.82,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975538675,2.86,191.82,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975538972,8.20062331,191.85,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975538973,2.86,191.8,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975539371,8.20062331,191.8,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975539567,2.86,191.73,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975539771,2.86,191.71,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975539970,15.65,191.8,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975540279,2.86,191.78,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975540486,5.28443004,191.77,191.6,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1760975540667,2.86,191.75,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975540863,2.86,191.83,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975541176,2.86,191.81,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975541364,9.41162736,191.8,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975541564,0.90754988,191.87,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975542575,2.86,191.96,191.8,8.20062331]
["bitfinex-derivatives","SOLF0:USTF0",1760975542780,8.20062331,192.03,191.8,8.20062331]
["bitfinex-derivatives","SOLF0:USTF0",1760975542781,6.99154787,192.01,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975542971,2.86,191.99,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975543276,4.13154787,191.98,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975543467,6.99154787,191.97,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975543663,4.13154787,191.96,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975544076,4.12942839,191.96,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975544276,2.86,191.95,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975544476,2.86,191.93,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975544665,2.86,191.91,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975544865,2.86,191.91,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760975545281,2.86,191.89,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975545465,4.126986,191.88,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975545672,2.86,191.89,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975546169,2.86,191.87,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975546376,2.86,191.85,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975546574,2.86,191.83,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975546880,2.86,191.79,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975547075,2.86,191.78,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760975547275,2.66,191.76,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975547473,2.66,191.74,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1760975547672,2.66,191.74,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975547876,2.66,191.72,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975548075,2.66,191.72,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1760975548387,2.66,191.7,191.54,3.73764456]
["bitfinex-derivatives","SOLF0:USTF0",1760975548678,2.66,191.7,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975548975,2.66,191.7,191.55,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760975549168,2.66,191.7,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975549684,4.11871987,191.74,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975549868,2.66,191.77,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975550278,2.66,191.77,191.7,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1760975550673,2.66,191.77,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975550980,2.66,191.77,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760975551176,4.10928338,191.76,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760975551382,2.66,191.75,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1760975551578,2.66,191.75,191.65,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1760975552281,2.66,191.75,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975552683,2.66,191.7,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975552988,2.66,191.69,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975553585,5.02514638,191.68,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975553790,2.66,191.66,191.57,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1760975554289,2.66,191.66,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975554588,5.02311821,191.69,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975554779,5.02311821,191.68,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975554980,2.66,191.7,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975555179,7.67858613,191.69,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975555375,5.01858613,191.7,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975555682,2.66,191.73,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1760975555886,2.66,191.78,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975556076,10.86062331,191.81,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975556387,10.86062331,191.81,191.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1760975556388,2.66,191.79,191.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975556684,2.66,191.77,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975556882,9.10556889,191.76,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975557189,9.10556889,191.75,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975557385,2.66,191.73,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975557578,11.98835563,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975557779,2.66,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975558174,2.66,191.7,191.64,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760975558380,4.81636925,191.76,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975558684,2.66,191.74,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975558888,9.33113407,191.73,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975559087,9.33113407,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975559291,4.31306357,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975559490,4.31306357,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975559787,2.66,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975559988,2.66,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975560284,4.81636925,191.75,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975560487,2.66,191.73,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975560787,14.6429558,191.77,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975560788,11.99318435,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975560988,11.99318435,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975561188,4.3145771,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975561486,2.66,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975561687,2.66,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975562088,5.01691428,191.73,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975562292,4.81636925,191.74,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975562293,11.98900503,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975562489,9.32900503,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975562787,4.31209075,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975563091,2.66,191.74,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975563292,2.66,191.72,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975563496,2.66,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975563696,7.8148643,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975563990,2.66,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975564888,5.15304167,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975565094,9.46185184,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975565387,5.15304167,191.66,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975565595,2.66,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975565793,12.11950775,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975565993,9.45950775,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975566186,7.81121476,191.66,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975566394,5.15121476,191.65,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975566588,7.81121476,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975566794,2.66,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975567294,7.47636925,191.71,191.55,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1760975567596,12.11563496,191.7,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975567791,2.66,191.68,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975567993,9.45563496,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975568185,5.14843253,191.66,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975568384,2.66,191.68,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975568583,4.81636925,191.72,191.57,9.24062331]
["bitfinex-derivatives","SOLF0:USTF0",1760975568782,6.925e-05,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975568995,2.66,191.84,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1760975569199,2.66,191.84,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975569512,2.66,191.83,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975570493,2.66,191.83,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975570787,2.66,191.78,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975570987,2.66,191.77,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975571192,2.66,191.77,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975571900,2.66,191.77,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760975572397,6.44233249,191.82,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975572599,2.66,191.82,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975572993,2.66,191.82,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975573687,2.66,191.82,191.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760975574492,2.66,191.82,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975574897,2.66,191.87,191.68,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1760975575094,2.66,191.87,191.64,8.20062331]
["bitfinex-derivatives","SOLF0:USTF0",1760975575095,2.66,191.87,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975575600,2.66,191.87,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975575790,2.66,191.92,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975575992,2.66,191.92,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975576192,2.66,191.92,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975576394,2.66,191.92,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975576595,2.66,191.92,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760975576797,2.66,191.9,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975577010,2.66,191.87,191.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760975577194,2.91,191.86,191.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760975577390,2.91,191.86,191.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1760975577594,2.91,191.85,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975578710,2.91,191.84,191.75,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760975579299,2.91,191.84,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760975579300,2.91,191.83,191.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1760975579598,2.91,191.83,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975580103,2.91,191.86,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975580603,2.91,191.84,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975580809,4.28137261,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975580998,4.28137261,191.82,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975581199,2.91,191.89,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975581395,4.28348323,191.88,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975581710,4.28348323,191.87,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975582009,4.28688181,191.86,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975582199,4.2855778,191.85,191.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1760975582395,4.2855778,191.84,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975582706,14.78875554,191.93,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975582899,4.29142901,191.92,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975583099,4.29142901,191.91,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975583408,4.29142901,191.9,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975583602,4.29142901,191.89,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975583810,6.44233249,191.98,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975584105,6.44233249,191.98,191.81,29.85642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975584106,2.91,191.99,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975584303,6.44233249,192.0,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975584304,6.44233249,192.0,191.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1760975584603,6.44233249,192.08,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975584799,0.90689947,192.06,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975585108,2.91,192.05,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975585401,0.90689947,192.06,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975585703,0.90689947,192.06,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975585909,2.91,192.11,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975586107,2.91,192.11,192.02,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1760975586296,2.91,192.11,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975586497,2.91,192.1,191.94,8.19642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975586806,2.91,192.1,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975587106,2.91,192.1,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975587501,2.91,192.14,192.02,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975587700,11.30288732,192.19,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975588007,2.91,192.19,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975588512,2.91,192.19,192.12,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1760975589006,2.91,192.19,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975589898,2.91,192.17,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975590309,2.91,192.15,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975591004,2.91,192.11,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975591208,2.91,192.07,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975591411,2.91,192.07,191.96,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1760975591595,2.91,192.07,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975591799,2.91,192.07,191.97,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760975592210,2.91,192.13,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975592411,2.91,192.13,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975592602,2.91,192.09,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975593111,2.91,192.09,191.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760975593112,2.91,192.09,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975593708,2.91,192.08,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975594211,2.87,192.01,191.91,49.9486]
["bitfinex-derivatives","SOLF0:USTF0",1760975594414,2.87,192.01,191.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1760975595309,5.43642305,191.97,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975595608,5.43642305,191.95,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975596114,7.5577,191.95,191.83,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975596312,2.87,191.95,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975596515,4.6867,191.99,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975596710,2.87,191.98,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975597413,2.87,191.96,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975597814,2.87,191.96,191.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975598213,2.87,191.96,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975598514,2.87,191.96,191.87,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760975598819,2.87,191.96,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975599223,2.87,191.95,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975599522,2.87,191.93,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975599712,4.6884,191.92,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760975599915,2.87,191.91,191.81,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1760975600518,2.87,191.91,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1760975600818,2.87,191.96,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975601312,2.87,191.95,191.8,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975601526,2.87,191.95,191.78,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1760975601822,2.87,191.93,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975602013,4.15330454,191.92,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760975602317,7.02330454,191.92,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760975602512,2.87,191.92,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760975603214,2.87,191.98,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975603421,2.87,191.96,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975603618,2.87,191.94,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975603917,2.87,191.92,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975604414,2.87,191.92,191.83,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1760975604910,4.15601623,191.93,191.82,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975605224,4.15601623,191.96,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975605416,4.15601623,191.95,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975605618,2.87,191.97,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975605819,2.87,191.95,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975606115,7.02844136,191.94,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975606419,4.15946067,191.93,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975606615,2.87,191.94,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1760975606818,4.159458,191.93,191.78,44.65642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975607031,4.15994359,191.97,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975607215,2.87,191.98,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760975607418,4.16068083,191.97,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975607621,2.87,191.98,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1760975607918,2.87,191.98,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975608118,2.87,191.98,191.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1760975608513,2.87,191.98,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975608813,2.87,191.98,191.81,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1760975609013,6.79205249,191.97,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975609224,4.16205249,191.96,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975609427,4.16205249,191.95,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760975609624,6.79205249,191.94,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760975609822,2.63,191.94,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1760975610218,4.16365541,191.93,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975610422,2.63,191.91,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975610727,2.63,191.97,191.87,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1760975610916,2.63,191.95,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975611117,2.63,191.93,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975611330,2.63,191.91,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975611516,2.63,191.89,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760975611721,4.16608821,191.88,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975612020,2.63,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975612220,4.16852998,191.88,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975612522,2.63,191.89,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975612822,2.63,191.94,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975613017,4.17333789,191.93,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975613223,4.17333789,191.92,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975613424,2.63,191.9,191.79,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975613614,4.17333789,191.89,191.79,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975613820,2.63,191.85,191.75,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760975614024,4.17613356,191.84,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975614232,2.63,191.85,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975614434,4.17763692,191.84,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760975614623,2.63,191.85,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1760975614818,2.63,191.91,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975615132,6.80854638,191.9,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975615425,4.17854638,191.89,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975615625,2.63,191.95,191.81,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975615930,4.18203928,191.94,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975616134,2.63,191.92,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975616428,4.18203928,191.91,191.84,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975616629,4.18203928,191.9,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975616828,4.18203928,191.89,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975617032,4.18203928,191.88,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975617226,4.18203928,191.87,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975617430,4.18203928,191.86,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975618121,2.63,191.9,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975618321,4.2228918,191.89,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975618530,4.2228918,191.88,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975618731,4.2228918,191.87,191.85,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975618932,4.2228918,191.86,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975619120,4.18526416,191.85,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975619326,2.63,191.91,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975619530,4.18754489,191.9,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975619736,2.63,191.88,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975619918,6.81754489,191.87,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975620230,4.18754489,191.86,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975620432,2.63,191.87,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975620628,5.43642305,191.94,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975620629,6.8171828,191.86,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975620930,4.1871828,191.85,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1760975621134,2.63,191.86,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975621329,4.18748775,191.85,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975621626,2.63,191.86,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975621824,4.18724849,191.85,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975622025,4.18724849,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975622227,2.63,191.86,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975622427,4.18723105,191.85,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975622631,4.18723105,191.84,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975622926,4.18861074,191.83,191.78,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760975623134,2.63,191.86,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975623619,2.63,191.92,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975623919,6.8209473,191.91,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975624123,4.1909473,191.9,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1760975624323,4.1909473,191.9,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975624324,4.1909473,191.89,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975624522,4.1909473,191.88,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975624724,2.63,191.96,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975624934,6.82483604,191.95,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625135,4.19483604,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625334,2.63,191.95,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625335,4.19483604,191.93,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625523,4.19483604,191.92,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625727,2.63,191.95,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975625936,4.19561851,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975626135,4.19561851,191.93,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975626340,2.63,191.95,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975626539,4.19621448,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975626836,2.63,191.98,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975627034,4.19552298,191.97,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1760975627335,2.63,191.95,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975627538,4.19552298,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975627728,4.19552298,191.93,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975628035,2.63,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975628337,4.688,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975628541,2.63,191.92,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975628741,4.19446414,191.91,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975629038,2.63,191.92,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760975629230,2.63,191.9,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1760975629629,2.63,191.9,191.78,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975629630,2.63,191.9,191.84,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1760975630134,4.19579795,191.89,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975630438,5.43642305,191.92,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975630439,6.82579795,191.88,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975630633,2.63,191.86,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1760975630833,2.63,191.86,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975631032,6.82457738,191.85,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975631341,2.63,191.83,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975632044,2.63,191.81,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975632226,2.63,191.81,191.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975632534,2.63,191.79,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760975632835,2.63,191.79,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975633033,2.63,191.79,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975633435,6.82784409,191.83,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975633631,6.82784409,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975633632,4.19784409,191.82,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1760975633839,2.63,191.8,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975634325,2.63,191.8,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760975634937,2.63,191.78,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975635440,2.63,191.78,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1760975635635,2.63,191.78,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975638030,2.72,191.75,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1760975638538,2.72,191.75,191.66,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760975639131,2.72,191.75,191.68,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760975639532,5.43642305,191.79,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760975639732,4.19771232,191.78,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975639939,2.72,191.79,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975640131,2.72,191.77,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975640331,2.72,191.77,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975640536,2.72,191.82,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975640731,2.72,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975641537,6.94348588,191.81,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975641738,2.72,191.81,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975642140,7.55078883,191.86,191.71,5.43642305]
["bitfinex-derivatives","SOLF0:USTF0",1760975642339,6.94595208,191.85,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975642541,6.94595208,191.84,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975642740,4.22595208,191.83,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975642937,2.72,191.84,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975643144,2.72,191.89,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975643339,4.22607869,191.88,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975643535,2.72,191.9,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975643740,6.94532628,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975643944,4.22532628,191.88,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975644138,2.72,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975644438,4.22527246,191.88,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975644646,2.72,191.86,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760975644943,2.72,191.86,191.8,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760975645139,8.20072454,191.95,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975645140,2.72,191.84,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975646439,2.72,191.84,191.77,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760975647245,2.72,191.89,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975648042,2.72,191.89,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1760975648933,2.72,191.89,191.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975649140,2.72,191.94,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975649846,2.72,191.94,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975650447,6.88673221,191.93,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975650644,2.72,191.91,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975650844,2.72,191.89,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975651044,2.72,191.87,191.79,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760975651241,2.72,191.87,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975651544,2.72,191.85,191.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975651741,2.72,191.82,191.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975652242,2.72,191.82,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1760975653445,2.72,191.82,191.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975653650,55.0653,191.95,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975653651,2.72,191.87,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975653950,6.88676417,191.86,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760975654135,2.72,191.86,191.77,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760975654340,2.72,191.86,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975655438,2.72,191.86,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1760975656750,2.77,191.85,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975657246,7.4591,191.89,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975657450,2.77,191.87,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975657640,8.20072454,191.95,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975657641,2.77,191.85,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760975657845,2.77,191.83,191.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975658554,4.691,191.82,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760975658751,2.77,191.83,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975659247,2.77,191.83,191.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760975659560,2.77,191.83,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975660749,2.77,191.83,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1760975661754,2.77,191.83,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760975662952,7.4607,191.83,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760975663155,7.4607,191.83,191.76,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1760975665163,2.77,191.81,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1760975666260,2.77,191.81,191.64,8.20072454]
["bitfinex-derivatives","SOLF0:USTF0",1760975666462,2.77,191.81,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975666657,2.77,191.79,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975666963,7.4617,191.79,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975667166,4.6917,191.79,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975667370,2.68,191.78,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1760975667664,2.68,191.77,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975668168,2.68,191.81,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760975668365,2.68,191.79,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1760975668552,2.68,191.79,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975668758,7.3724,191.76,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975669458,2.68,191.76,191.69,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760975669855,2.68,191.76,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975671669,2.68,191.76,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975672972,7.3724,191.76,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1760975673663,4.6918,191.78,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975673861,8.20072454,191.84,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975673862,2.68,191.8,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975674061,6.86635895,191.79,191.64,8.20072454]
["bitfinex-derivatives","SOLF0:USTF0",1760975674268,6.86635895,191.78,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975674468,2.68,191.77,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975675465,2.68,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975675670,8.20072454,191.84,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975675671,2.68,191.82,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975675972,2.68,191.8,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975676169,2.68,191.79,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975676974,7.3716,191.79,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975677773,4.32220328,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975677961,2.68,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975678164,4.32228518,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975678363,2.68,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975678566,4.32192953,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975678765,7.3716,191.79,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975679068,2.68,191.84,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975679266,7.00220177,191.83,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975679468,4.32220177,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760975679666,2.68,191.82,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1760975679969,2.68,191.8,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975680173,2.68,191.78,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975680375,2.68,191.78,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1760975681875,2.68,191.78,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1760975682069,2.68,191.78,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975682376,2.68,191.77,191.71,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1760975682767,2.68,191.75,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975683174,2.68,191.8,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975683365,9.69311034,191.79,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975683567,9.69311034,191.78,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975683776,5.37182319,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975683968,2.68,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975684272,12.24349833,191.79,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975684473,12.24399059,191.78,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975684662,2.68,191.77,191.74,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1760975685073,4.6931,191.73,191.53,15.9843739]
["bitfinex-derivatives","SOLF0:USTF0",1760975685268,13.04659087,191.72,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975685475,4.6949,191.66,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975685666,2.68,191.64,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975685868,2.68,191.62,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975686083,4.32190162,191.61,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975686367,4.6953,191.64,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975686368,2.68,191.59,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975686777,2.68,191.57,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975687272,2.68,191.56,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975687478,2.68,191.54,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975688972,2.68,191.54,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975689481,2.68,191.54,191.42,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760975690275,5.05621487,191.58,191.42,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760975690276,2.68,191.52,191.42,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760975690468,2.68,191.52,191.4,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975691173,2.68,191.52,191.4,25.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760975691369,2.68,191.5,191.4,25.8609]
["bitfinex-derivatives","SOLF0:USTF0",1760975692181,2.68,191.5,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760975692577,4.52061469,191.49,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760975692770,2.68,191.5,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760975693082,4.52060833,191.49,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760975693383,2.68,191.5,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1760975693582,4.51601084,191.49,191.4,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975693783,2.68,191.5,191.4,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975694082,4.51601084,191.49,191.43,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760975694381,4.51208141,191.48,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760975694679,2.68,191.5,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760975694979,4.51208141,191.49,191.43,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760975695179,2.68,191.55,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975695369,4.46482998,191.54,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975695571,4.46482998,191.53,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975695869,2.68,191.55,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975695870,2.68,191.55,191.48,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1760975697672,2.68,191.55,191.5,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760975697871,4.23191041,191.59,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975698076,2.78,191.6,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975698276,4.23194322,191.59,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975698476,2.78,191.6,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975698674,2.78,191.58,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1760975698878,2.78,191.58,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975699468,2.78,191.58,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760975700075,2.78,191.57,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760975700484,2.78,191.57,191.47,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760975700677,2.78,191.55,191.41,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975700884,2.78,191.53,191.41,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975701075,2.78,191.53,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975702081,2.78,191.53,191.45,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760975702276,2.78,191.53,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975702785,2.78,191.53,191.43,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760975703283,2.78,191.5,191.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1760975703583,2.78,191.5,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975703969,2.78,191.49,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975704177,2.78,191.47,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975704587,2.78,191.45,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975705177,2.78,191.43,191.3,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975705587,2.78,191.43,191.3,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1760975705887,2.78,191.43,191.19,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1760975705888,2.78,191.39,191.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975706186,4.7033,191.31,191.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1760975706485,2.78,191.3,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975706687,4.38846019,191.29,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975706879,2.78,191.27,191.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975707075,2.78,191.25,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975707282,4.33039765,191.24,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975707490,2.78,191.25,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975707677,4.33039605,191.24,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975707883,2.78,191.29,191.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975708086,4.33114601,191.28,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760975708280,4.33114601,191.27,191.17,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760975708485,4.33114601,191.26,191.17,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1760975708681,4.33114601,191.26,191.14,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975708682,4.32410148,191.25,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975708887,2.78,191.23,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975709091,4.38103037,191.22,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975709388,2.78,191.23,191.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975709593,2.78,191.21,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975709794,4.37464953,191.2,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975709985,2.78,191.21,191.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975710286,2.78,191.21,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975710486,4.36998617,191.2,191.13,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1760975710687,2.78,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1760975711285,4.36916428,191.17,191.08,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1760975711480,4.36916428,191.16,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975711788,4.36916428,191.15,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975711984,4.83078883,191.2,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975712179,4.29802297,191.19,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760975712393,4.29802297,191.18,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760975712579,2.78,191.19,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760975712784,2.78,191.17,191.12,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1760975713192,2.78,191.17,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975713492,2.78,191.21,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975713690,7.06623935,191.2,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975713888,2.78,191.2,191.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760975714187,2.64,191.18,191.12,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1760975715186,2.64,191.18,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975716282,2.64,191.18,191.11,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1760975716485,2.64,191.18,191.08,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1760975716789,2.64,191.22,191.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975717094,2.64,191.22,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975718093,2.64,191.27,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975718286,4.94210303,191.26,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975718488,2.64,191.25,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1760975719881,2.64,191.25,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975719882,2.64,191.25,191.17,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1760975720082,2.64,191.25,191.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975720891,2.64,191.24,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975721089,4.999391,191.25,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975721090,2.64,191.21,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975721592,2.64,191.21,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760975722203,2.64,191.19,191.1,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1760975723597,2.64,191.19,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975723802,11.81650796,191.23,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975723998,2.64,191.22,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975724500,2.64,191.19,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975724800,2.64,191.23,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760975725100,9.83017983,191.27,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975725101,2.64,191.26,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975725397,9.13912977,191.25,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975725599,4.94689661,191.24,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975725795,6.83514204,191.25,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975725999,4.95038062,191.24,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975726192,2.64,191.25,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975726794,4.83078883,191.32,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975726795,2.64,191.3,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975726993,9.11044875,191.29,191.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975727195,4.95692802,191.28,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975727394,4.96420189,191.27,191.23,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1760975727601,2.64,191.29,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975727804,7.67420632,191.28,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975728000,4.96420632,191.27,191.2,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760975728201,4.96420632,191.26,191.2,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760975728506,4.97176563,191.25,191.2,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760975728698,2.71,191.28,191.2,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760975728904,4.97176112,191.27,191.2,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760975729204,4.97176112,191.26,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975729503,4.98169304,191.25,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975729701,2.71,191.28,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975729898,4.83078883,191.35,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975729899,4.98169429,191.27,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975730103,4.98169429,191.26,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975730402,4.98169429,191.25,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975730706,4.98169429,191.24,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975730906,4.98169429,191.23,191.19,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1760975731105,7.4142,191.28,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975731106,4.98169429,191.22,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975731406,7.69169429,191.21,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975731595,4.98169429,191.2,191.11,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1760975731791,4.98169429,191.19,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975731998,4.98169429,191.18,191.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760975732206,4.98169429,191.17,191.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760975732405,4.99120867,191.16,191.1,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760975732608,2.71,191.21,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975732805,9.21375185,191.2,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975733002,4.99178923,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975733198,12.24558883,191.25,191.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760975733505,14.0498777,191.24,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975733708,4.83078883,191.22,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975733904,11.92908887,191.21,191.12,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760975734105,4.22488216,191.2,191.12,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760975734306,7.54078883,191.21,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975734307,2.71,191.18,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975734506,9.21979514,191.17,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975734707,9.21979514,191.16,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975734908,11.92979514,191.15,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760975735109,9.21979514,191.14,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975735312,9.21979514,191.13,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975735507,9.21979514,191.12,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975735711,4.22488216,191.11,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975735900,4.83078883,191.16,191.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975736108,9.2818968,191.15,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760975736312,4.83078883,191.16,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760975736313,9.2818968,191.14,191.08,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760975736510,9.2818968,191.13,191.08,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760975736809,4.9975207,191.12,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975737015,2.71,191.15,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975737214,5.00029325,191.14,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975737406,5.00029325,191.13,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760975737606,7.71029325,191.12,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760975737809,5.00029325,191.11,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760975738108,2.71,191.17,191.08,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760975738311,2.71,191.15,191.08,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760975738505,2.71,191.13,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975738705,7.71205798,191.12,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975738906,5.00205798,191.11,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975739108,5.00205798,191.1,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975739313,5.00205798,191.09,191.04,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760975739516,5.00205798,191.08,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975739718,7.54078883,191.16,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975739916,9.1503843,191.15,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760975740118,7.54078883,191.16,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760975740119,9.1503843,191.14,191.08,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760975740325,9.1503843,191.13,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975740515,9.1503843,191.12,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975740715,5.00559083,191.11,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975741018,5.00559083,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975741218,7.54078883,191.16,191.09,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1760975741425,14.04171223,191.15,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975741724,11.9209234,191.14,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975741925,9.2109234,191.13,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975742132,9.2109234,191.12,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975742320,9.2109234,191.11,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975742631,9.2109234,191.1,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760975742834,5.00840821,191.09,191.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760975743030,5.00840821,191.08,191.07,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760975743336,7.54078883,191.14,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760975743532,4.27121762,191.13,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760975743734,4.27121762,191.12,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760975743937,4.27121762,191.12,191.1,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760975744233,4.83078883,191.14,191.1,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760975744234,4.27121762,191.11,191.1,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1760975744832,4.27121762,191.11,191.03,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975745041,4.83078883,191.16,191.03,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975745334,4.83078883,191.21,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760975745632,4.23337442,191.2,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760975745834,13.88509224,191.19,191.07,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975746137,9.06050588,191.18,191.07,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975746341,4.83078883,191.21,191.07,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975746342,4.23337442,191.17,191.07,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975746536,7.54078883,191.21,191.04,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760975746537,4.23337442,191.16,191.04,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760975746829,4.23337442,191.15,191.04,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1760975747034,4.23337442,191.14,191.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975747238,2.71,191.18,191.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975747433,4.24632625,191.17,191.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975747634,4.24632625,191.16,191.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975747832,4.24632625,191.15,191.14,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975748025,4.24632625,191.15,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975748226,4.24632625,191.14,191.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975748428,4.83078883,191.17,191.13,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975748631,4.24510444,191.16,191.13,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975748934,4.24510444,191.15,191.13,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975749134,4.24510444,191.14,191.13,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975749942,4.24510444,191.14,191.13,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1760975751346,4.24510444,191.14,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760975752241,4.24510444,191.14,191.13,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1760975753035,4.24510444,191.14,191.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975753241,4.24510444,191.13,191.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975753436,4.83078883,191.17,191.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975753437,4.24510444,191.12,191.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975753638,4.83078883,191.17,191.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975753948,6.93133807,191.16,191.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975754246,4.22133807,191.15,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760975754445,4.22133807,191.14,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760975754633,4.22133807,191.13,191.12,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760975755342,4.22133807,191.13,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760975755653,6.96504774,191.12,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760975755948,4.25504774,191.11,191.1,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1760975756446,4.25504774,191.11,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975756648,4.25504774,191.1,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975756842,2.71,191.12,191.07,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1760975757043,4.25487696,191.11,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975757248,4.25487696,191.1,191.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975757551,4.32943388,191.09,191.04,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760975757749,2.76,191.11,191.04,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760975757945,4.3294324,191.1,191.04,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1760975758150,4.3294324,191.09,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975758449,2.76,191.11,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975758644,4.83078883,191.15,191.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760975758837,12.07641313,191.14,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975759037,9.31641313,191.13,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975759246,2.76,191.11,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975759751,2.76,191.11,191.07,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1760975760151,2.76,191.11,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975760352,2.76,191.15,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975760549,2.76,191.13,191.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975760752,2.76,191.11,191.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975761052,2.76,191.06,190.95,1.57067293]
["bitfinex-derivatives","SOLF0:USTF0",1760975761250,7.08688556,191.05,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760975761549,2.76,191.1,190.96,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975761746,9.31072571,191.09,190.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975761949,7.08470022,191.08,190.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975762150,2.76,191.08,190.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975762346,2.76,191.08,191.02,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1760975762744,2.76,191.08,190.92,4.999391]
["bitfinex-derivatives","SOLF0:USTF0",1760975762951,2.76,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760975763651,4.999391,191.05,190.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975763652,2.76,190.96,190.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975764150,2.76,190.96,190.8,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975764351,2.76,191.01,190.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975764738,2.76,191.01,190.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975766051,8.27134018,191.06,190.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975766052,2.76,191.06,190.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975766355,2.76,191.06,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760975766941,2.76,191.06,190.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975768557,2.76,191.04,190.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975768756,2.76,191.04,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760975768956,2.76,191.04,190.89,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1760975769159,2.76,191.04,190.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975769653,2.76,190.99,190.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975770358,8.27134018,191.0,190.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975770652,15.65,191.03,190.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975770653,2.76,190.94,190.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975770858,2.76,190.94,190.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760975771051,2.76,190.94,190.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975771455,2.76,190.94,190.85,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760975771854,2.76,190.94,190.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975772361,2.76,190.94,190.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1760975772362,2.76,190.94,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975772562,2.76,190.94,190.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975772853,2.76,190.94,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760975773059,2.76,190.94,190.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975773456,2.76,190.94,190.83,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1760975773656,2.76,190.94,190.83,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760975774158,2.76,190.94,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975774655,2.76,190.94,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760975774863,2.76,190.94,190.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975775362,2.76,190.94,190.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975776356,2.76,190.94,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760975776561,2.76,190.94,190.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975776562,2.76,190.94,190.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975777959,2.78,190.93,190.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975778270,2.78,190.93,190.82,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760975778569,2.78,190.93,190.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975779067,2.78,190.93,190.88,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760975779263,2.78,190.93,190.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975779564,2.78,190.93,190.86,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760975780068,2.78,190.93,190.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975781568,2.78,190.93,190.85,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760975781769,2.78,190.93,190.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975782264,2.78,190.93,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760975782469,2.78,190.93,190.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975785070,2.78,190.93,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760975785768,2.78,190.93,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760975787272,2.78,190.93,190.83,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1760975787473,2.78,190.93,190.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975788675,2.78,190.93,190.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975788873,2.78,190.93,190.87,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760975789372,2.78,190.93,190.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975789671,2.68,191.03,190.86,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1760975789872,2.68,191.03,190.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975790177,2.68,191.01,190.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975790468,2.68,191.01,190.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1760975790469,5.01597538,191.05,190.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1760975790673,2.68,191.04,190.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975790883,7.46353595,191.07,190.9,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1760975791176,2.68,191.06,190.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975791371,2.68,191.06,191.01,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1760975791573,2.68,191.06,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975791771,2.68,191.06,190.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975792964,2.68,191.06,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760975793376,2.68,191.06,190.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975793575,2.68,191.06,190.95,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760975793777,2.68,191.06,190.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975794077,2.68,191.05,190.96,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760975794276,2.68,191.05,190.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975794672,2.68,191.03,190.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975794977,7.56265504,191.03,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975795180,2.68,191.02,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975795772,2.68,191.01,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760975795974,4.88265504,191.01,190.9,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760975796271,4.88265504,191.01,190.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975796272,2.68,191.0,190.91,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1760975796874,2.68,191.0,190.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975797779,2.68,191.0,190.92,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1760975798976,4.05086387,191.05,190.99,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1760975799179,2.68,191.08,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975799373,7.46353595,191.07,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975799571,2.68,191.06,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975799878,2.68,191.06,190.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975800682,2.68,191.06,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760975801775,2.68,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760975802377,2.68,191.06,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1760975802582,2.68,191.06,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975802783,4.78353595,191.07,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975802978,4.78353595,191.07,191.03,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760975803179,4.78353595,191.07,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975803881,4.78353595,191.07,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760975804184,7.46353595,191.07,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760975804686,4.78353595,191.07,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760975805180,7.46353595,191.07,191.04,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1760975806078,2.68,191.06,190.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975806683,2.68,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760975806879,2.68,191.06,190.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975807280,2.68,191.06,190.99,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1760975807783,2.68,191.06,191.0,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1760975808882,2.68,191.06,190.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975809383,2.68,191.04,190.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975810987,4.7101,191.04,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760975811191,2.68,191.03,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760975811989,2.68,191.01,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760975812289,2.68,191.01,190.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975812486,2.68,191.01,190.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975812686,2.68,190.99,190.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975813194,2.68,190.99,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975815200,2.68,190.99,190.93,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1760975815501,2.68,190.99,190.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975816599,9.58451628,191.07,190.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975816600,2.68,191.03,190.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1760975817198,2.68,191.03,190.97,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760975817597,2.68,191.03,190.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975817901,2.68,191.03,190.98,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1760975818308,2.68,191.03,190.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975819199,2.68,191.03,190.97,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1760975819900,2.68,191.03,190.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975820207,2.76,191.06,190.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975821404,2.76,191.06,191.01,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1760975821605,2.76,191.06,190.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975822100,2.76,191.06,190.93,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1760975822101,2.76,191.06,190.95,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1760975822302,16.82,191.05,190.85,12.89018337]
["bitfinex-derivatives","SOLF0:USTF0",1760975822608,16.82,191.05,190.75,32.36996002]
["bitfinex-derivatives","SOLF0:USTF0",1760975822609,2.76,190.95,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975823006,2.76,190.93,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975823611,4.713,190.92,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975823908,2.76,190.91,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975824300,2.76,190.89,190.78,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1760975824501,2.76,190.84,190.75,9.81213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975824697,2.76,190.8,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975826414,8.27134018,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975826602,2.76,190.78,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975826904,5.00458209,190.77,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975827107,5.00458209,190.76,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975827705,7.56098033,190.82,190.75,6.80213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975828007,5.00702387,190.81,190.75,6.80213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975828216,5.00702387,190.8,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975828503,5.00702387,190.79,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975828706,4.80098033,190.85,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975828904,5.00929834,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975829110,5.00929834,190.83,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975829312,5.00929834,190.82,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975829609,5.00929834,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975829811,7.76929834,190.8,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975830010,5.00929834,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975830205,5.00929834,190.78,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975830409,5.00929834,190.77,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975830613,2.76,190.8,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975830809,5.00143055,190.79,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975831010,7.56098033,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975831215,12.56301759,190.83,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975831417,5.00203726,190.82,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975831716,5.00203726,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975831906,5.00203726,190.8,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975832109,7.75704078,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975832312,2.76,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975832708,4.99189595,190.78,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975832910,4.99189595,190.77,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975833107,4.80098033,190.83,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975833310,4.9924956,190.82,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975833517,4.9924956,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975833707,4.9924956,190.8,190.75,6.80213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975833912,2.76,190.84,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975834111,4.98966188,190.83,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975834411,4.98966188,190.82,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760975834611,2.76,190.84,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975834803,12.54994937,190.83,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975835006,4.98896904,190.82,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975835201,4.98896904,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975835407,4.98896904,190.8,190.75,6.79213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975835616,2.76,190.83,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975835914,4.9843318,190.82,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975836123,4.9843318,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975836316,4.9843318,190.8,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975836621,4.9843318,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975836809,4.9843318,190.78,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975837010,4.80098033,190.82,190.75,8.68923912]
["bitfinex-derivatives","SOLF0:USTF0",1760975837205,4.97914025,190.81,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975837509,2.73,190.79,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975837709,2.73,190.77,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975837925,7.70914025,190.76,190.75,3.97213912]
["bitfinex-derivatives","SOLF0:USTF0",1760975838728,7.70914025,190.76,190.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1760975838729,2.24,190.74,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975838920,4.97914025,190.73,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975839220,4.97914025,190.72,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975839410,4.97914025,190.71,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975839610,4.97914025,190.7,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975839821,2.24,190.73,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975840008,4.79631713,190.72,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975840203,4.79631713,190.72,190.55,0.912739]
["bitfinex-derivatives","SOLF0:USTF0",1760975840204,2.24,190.7,190.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975840422,2.24,190.68,190.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975840615,4.79631713,190.67,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975840813,4.76495706,190.72,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760975841017,4.78934401,190.71,190.65,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1760975841219,2.24,190.69,190.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1760975841526,2.24,190.67,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975841722,4.78215295,190.66,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975842018,2.24,190.67,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975842206,4.78180251,190.66,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975842412,2.24,190.67,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975842607,4.77749317,190.66,190.59,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760975842914,4.76495706,190.7,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975843109,4.77749317,190.69,190.6,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975843318,4.77749317,190.68,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975843525,4.77749317,190.67,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975843714,4.77749317,190.66,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975843909,4.77749317,190.66,190.59,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975843910,4.77749317,190.65,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975844115,4.76495706,190.71,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975844322,9.56772047,190.7,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975844616,9.56772047,190.69,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975844922,4.80276341,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975845116,4.80276341,190.68,190.52,5.95161964]
["bitfinex-derivatives","SOLF0:USTF0",1760975845117,4.80276341,190.67,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975845318,4.80276341,190.67,190.52,5.95161964]
["bitfinex-derivatives","SOLF0:USTF0",1760975845319,4.80276341,190.66,190.58,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975845625,4.80276341,190.65,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975846014,4.80276341,190.65,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760975846210,4.76495706,190.7,190.63,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1760975846415,7.00495706,190.68,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1760975846612,11.72179881,190.67,190.6,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760975846815,11.72179881,190.67,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975846816,4.71684175,190.66,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975847011,6.95684175,190.65,190.56,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975847318,9.48179881,190.64,190.56,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975847617,4.71684175,190.63,190.56,7.89880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975847821,4.76495706,190.68,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975848116,4.59866748,190.67,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975848316,4.59866748,190.66,190.6,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1760975848517,6.35327608,190.61,190.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760975848716,2.86,190.53,190.41,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975848926,2.86,190.51,190.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975849120,4.59866748,190.5,190.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760975849326,4.56328961,190.49,190.33,0.91368559]
["bitfinex-derivatives","SOLF0:USTF0",1760975849625,4.72366945,190.54,190.39,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975849626,4.56328961,190.48,190.39,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975849824,4.56328961,190.47,190.39,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975850010,4.56328961,190.46,190.4,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760975850209,2.86,190.5,190.36,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975850210,4.56328961,190.45,190.36,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975850514,4.35471669,190.44,190.39,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975850716,6.35327608,190.55,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975850922,2.86,190.56,190.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1760975851219,2.86,190.56,190.43,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975851417,2.86,190.56,190.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1760975851616,2.86,190.56,190.43,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975852022,2.86,190.56,190.43,7.89880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975852527,2.86,190.56,190.47,7.89880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975852826,2.86,190.63,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975853016,2.86,190.63,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760975853215,2.86,190.72,190.55,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975853420,2.86,190.71,190.55,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975853623,2.86,190.67,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1760975854029,2.86,190.67,190.56,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975854531,2.86,190.67,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975854720,2.86,190.67,190.55,7.89880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975856121,2.86,190.66,190.51,9.76160881]
["bitfinex-derivatives","SOLF0:USTF0",1760975856324,2.86,190.66,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975856716,2.86,190.6,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975857425,2.86,190.65,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975858429,2.86,190.62,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975859032,2.86,190.62,190.53,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760975859832,2.86,190.67,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975860436,2.86,190.66,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975861140,2.86,190.66,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975861532,7.5794,190.66,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975861736,2.86,190.66,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975862231,2.86,190.76,190.57,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975862529,2.86,190.76,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975862728,4.7186,190.7,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1760975862931,4.7186,190.7,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975863432,2.86,190.71,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975863733,2.86,190.79,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975864030,4.7171,190.75,190.62,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1760975864238,2.86,190.79,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975864726,2.86,190.78,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975864930,2.86,190.78,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975865230,7.5766,190.78,190.67,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1760975865534,2.86,190.78,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975865836,7.5764,190.78,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975866331,4.7171,190.76,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975866629,2.86,190.78,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975867234,2.86,190.78,190.66,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975867435,2.86,190.78,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975868333,2.86,190.75,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975868836,2.86,190.75,190.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1760975868837,2.86,190.79,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975869334,2.86,190.83,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975869933,2.86,190.83,190.69,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975870136,2.86,190.83,190.69,7.89880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975871336,2.86,190.83,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975871532,2.86,190.83,190.73,5.03880881]
["bitfinex-derivatives","SOLF0:USTF0",1760975872642,2.86,190.83,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975873040,4.7157,190.81,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975873537,4.7161,190.8,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975874341,2.86,190.83,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975874729,4.7156,190.82,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975874934,2.86,190.83,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975875130,2.86,190.89,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975876038,4.7147,190.85,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975876242,2.86,190.89,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975876747,4.715,190.84,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975877945,4.7144,190.86,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975878336,2.86,190.89,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760975879647,2.75,190.87,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975880048,4.7153,190.83,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975880241,2.75,190.87,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975880643,2.75,190.82,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975881047,4.7164,190.79,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975881249,2.75,190.82,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975881638,5.03880881,190.84,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975881639,2.75,190.81,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975881843,2.75,190.85,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975882246,2.75,190.85,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975882448,2.75,190.9,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975882651,4.7137,190.89,190.77,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1760975882954,2.75,190.9,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975884149,4.7151,190.84,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975884356,2.75,190.87,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975884858,4.7147,190.85,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975885849,7.4642,190.87,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975886048,2.75,190.87,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975886652,4.7151,190.84,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975887750,4.7151,190.84,190.76,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1760975888056,2.75,190.86,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975888256,2.75,190.91,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975889956,4.7144,190.86,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760975890262,2.75,190.87,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1760975891356,2.75,190.87,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975891952,4.7148,190.85,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975892149,21.6038,190.97,190.68,26.28992982]
["bitfinex-derivatives","SOLF0:USTF0",1760975892150,2.75,190.96,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975892652,2.75,190.96,190.84,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1760975893047,2.75,190.96,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975893258,2.75,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975893751,4.7123,190.95,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975894953,4.7126,190.94,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975895750,2.75,190.96,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975896257,2.75,190.96,190.88,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760975896463,2.75,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975896761,2.65,191.05,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975897355,4.7116,190.98,190.89,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760975897755,4.7116,190.98,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975898756,4.7118,190.97,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975900765,25.27043543,191.07,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975900766,2.65,191.01,190.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975901358,4.7123,190.95,190.86,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760975901563,2.65,190.97,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975902261,4.7121,190.96,190.89,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760975902563,4.7121,190.96,190.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975905067,2.65,191.01,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975905653,2.65,191.01,190.86,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1760975906259,2.65,191.01,190.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975906674,4.7123,190.95,190.87,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1760975906859,4.7123,190.95,190.87,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1760975907177,4.7123,190.95,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975908572,4.7123,190.95,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760975909069,4.7128,190.93,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975909565,2.8,190.94,190.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760975909768,4.7123,190.95,190.88,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1760975909962,2.8,190.98,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975910767,46.1714481,191.08,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975910768,2.8,191.05,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975910972,2.8,191.04,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975911467,4.711,191.0,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975911771,2.8,191.04,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975912455,2.8,191.04,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975912960,8.28373752,191.06,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760975912961,4.7113,190.99,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760975913262,2.8,191.01,190.93,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760975913873,2.8,191.01,190.91,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1760975914972,2.8,191.01,190.91,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760975915175,2.8,191.01,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975915670,4.7116,190.98,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975916268,2.8,191.04,190.95,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1760975916470,2.8,191.04,190.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975916674,2.8,191.04,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975917366,4.7113,190.99,190.93,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760975917564,2.8,191.01,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975917776,4.7115,190.98,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975917969,4.7115,190.98,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975918477,2.8,190.97,190.92,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760975918674,2.8,190.97,190.92,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1760975919466,2.8,190.97,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975921671,2.8,191.04,190.88,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975922066,2.8,191.02,190.88,12.3901493]
["bitfinex-derivatives","SOLF0:USTF0",1760975922265,2.8,191.02,190.88,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975922773,7.5118,190.97,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760975923075,2.8,190.97,190.89,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760975923659,2.8,190.97,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760975923874,2.8,190.97,190.87,9.5504493]
["bitfinex-derivatives","SOLF0:USTF0",1760975924571,2.8,190.95,190.87,9.5504493]
["bitfinex-derivatives","SOLF0:USTF0",1760975925367,2.8,190.95,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760975925777,4.7127,190.93,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760975926259,4.7127,190.93,190.87,9.5504493]
["bitfinex-derivatives","SOLF0:USTF0",1760975928078,7.5127,190.93,190.88,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975928777,4.7127,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975930272,4.7122,190.95,190.89,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975930479,9.4207,191.03,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975930480,2.8,191.0,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760975930673,2.8,191.0,190.9,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975930872,2.8,191.0,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975931367,2.8,191.0,190.88,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975931775,4.7125,190.94,190.88,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975932270,4.7125,190.94,190.89,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975932674,7.5125,190.94,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975933071,7.5125,190.94,190.89,7.6763493]
["bitfinex-derivatives","SOLF0:USTF0",1760975934477,2.79,190.92,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975934871,2.79,190.92,190.88,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975936381,2.79,190.92,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975936981,4.7132,190.91,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975937480,2.72,190.94,190.87,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975937679,2.72,190.97,190.9,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975937879,2.72,190.97,190.89,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975938480,2.72,190.97,190.88,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975938676,2.72,190.92,190.88,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975939086,7.434,190.88,190.86,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975939376,4.714,190.88,190.86,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975940480,7.434,190.88,190.86,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975941268,7.4343,190.86,190.84,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975941484,2.72,190.85,190.84,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975942176,2.72,190.85,190.83,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975942382,7.4348,190.84,190.83,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975943284,2.72,190.81,190.8,4.8363493]
["bitfinex-derivatives","SOLF0:USTF0",1760975943886,7.4357,190.81,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975944179,2.72,190.81,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975944575,2.72,190.79,190.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975944770,2.72,190.79,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975945183,7.4369,190.76,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975945377,7.4369,190.76,190.67,48.29039301]
["bitfinex-derivatives","SOLF0:USTF0",1760975945378,2.72,190.75,190.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1760975945578,2.72,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975945781,2.72,190.73,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975946485,4.7185,190.7,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975947289,2.72,190.69,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975947878,7.4388,190.68,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975948079,2.72,190.68,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975948278,2.72,190.68,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975948579,4.7185,190.69,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975948779,2.72,190.7,190.63,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975948984,2.72,190.7,190.6,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975949185,2.72,190.7,190.6,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975949487,7.4384,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975949683,2.72,190.69,190.59,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975949880,2.72,190.67,190.59,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975950184,2.72,190.67,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975950388,2.72,190.67,190.58,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975950688,4.7193,190.66,190.58,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975951192,7.4398,190.65,190.58,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975951485,7.4398,190.65,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975951486,2.72,190.64,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975951680,2.72,190.64,190.53,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975951875,7.44,190.64,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975952079,7.44,190.64,190.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975952080,2.72,190.64,190.56,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975952882,2.1995189,190.67,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975952883,4.9195189,190.67,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975953089,2.72,190.69,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760975953786,2.72,190.69,190.6,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1760975953989,2.72,190.69,190.61,4.9595189]
["bitfinex-derivatives","SOLF0:USTF0",1760975955486,2.72,190.69,190.58,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975955681,2.72,190.69,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975955891,2.65,190.66,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975956086,2.1995189,190.67,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975956087,2.65,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975956276,2.65,190.65,190.55,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975956474,2.65,190.63,190.55,2.1995189]
["bitfinex-derivatives","SOLF0:USTF0",1760975956684,2.65,190.63,190.55,4.8895189]
["bitfinex-derivatives","SOLF0:USTF0",1760975956685,7.3701,190.63,190.55,4.8895189]
["bitfinex-derivatives","SOLF0:USTF0",1760975958384,2.65,190.63,190.55,4.8895189]
["bitfinex-derivatives","SOLF0:USTF0",1760975958783,2.65,190.63,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975959684,4.7203,190.62,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975959986,2.65,190.62,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975960186,4.7209,190.6,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975960687,2.65,190.62,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975961189,7.3703,190.62,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975962789,4.7207,190.61,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975964086,4.7209,190.6,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975965894,7.3709,190.6,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975966093,4.7203,190.62,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975966697,4.7203,190.62,190.55,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760975966885,4.7203,190.62,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975967391,7.3697,190.65,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975967594,2.65,190.65,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975968497,4.7202,190.63,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975970093,7.6306,190.61,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975970299,2.91,190.6,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975970491,4.7206,190.61,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975970795,4.721,190.6,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975971000,7.631,190.6,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760975972501,4.7212,190.59,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975972799,2.91,190.6,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975973000,4.7214,190.58,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975973198,4.7214,190.58,190.52,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1760975973393,4.7214,190.58,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975973798,4.7209,190.6,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975974095,2.91,190.63,190.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975974297,2.91,190.61,190.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760975974504,2.91,190.61,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975975199,4.7217,190.57,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975975403,2.91,190.61,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975975903,2.91,190.59,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975976301,2.91,190.59,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1760975976607,2.91,190.59,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975977603,7.6311,190.59,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975977906,2.91,190.59,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975978907,5.11251074,190.59,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975979205,7.6317,190.57,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975979398,2.91,190.56,190.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975979599,2.91,190.56,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975980302,4.7222,190.55,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975980501,2.91,190.56,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975981207,2.91,190.55,190.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975981399,2.91,190.55,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975981800,4.7218,190.56,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975981994,4.7218,190.56,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975982211,2.91,190.59,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975982505,2.91,190.59,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975982703,2.91,190.59,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975982900,2.91,190.56,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975983209,4.7226,190.53,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975984110,4.7226,190.53,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760975984111,2.91,190.53,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760975984302,2.91,190.53,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975984610,2.20251074,190.54,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975984611,7.6334,190.5,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975985312,4.7229,190.52,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975985813,2.91,190.53,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975986197,6.92340439,190.56,190.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975986507,2.91,190.52,190.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975986707,2.91,190.52,190.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975987611,2.91,190.55,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975987807,4.0231948,190.54,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975988017,2.91,190.55,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975988211,4.02319543,190.54,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975988412,4.02319543,190.53,190.46,5.10251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975988715,4.7225,190.54,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975988915,4.02955061,190.53,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975989215,4.7225,190.54,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975989414,6.94320716,190.53,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975989723,2.91,190.53,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975990115,2.91,190.51,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975990714,2.91,190.54,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975991014,4.03674777,190.53,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975991210,4.03674777,190.52,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975991415,4.03674777,190.51,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975991616,2.91,190.52,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975991816,4.03792932,190.51,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975992018,7.633,190.52,190.45,2.20251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975992319,4.03793067,190.51,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975992617,7.633,190.52,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975992822,4.03967397,190.51,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975993014,7.633,190.52,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975993218,2.91,190.51,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975994226,2.91,190.55,190.47,5.10251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975994514,4.04093476,190.54,190.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975994715,6.37014565,190.6,190.34,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760975994716,8.76364351,190.53,190.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975994917,4.04094351,190.52,190.45,5.10251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975995123,2.91,190.53,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975995319,4.04110454,190.52,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975995513,2.91,190.53,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975995712,7.6331,190.51,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975996207,2.91,190.5,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760975996609,2.91,190.5,190.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975996811,2.91,190.49,190.42,2.20251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975997017,2.91,190.49,190.42,5.10251074]
["bitfinex-derivatives","SOLF0:USTF0",1760975997228,2.91,190.49,190.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760975997615,4.7234,190.5,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975997816,4.7234,190.5,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975998122,7.6129,190.52,190.44,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1760975998319,7.6129,190.52,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975998519,7.6129,190.52,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975998726,2.89,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975998928,2.89,190.49,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975999121,44.98310934,190.66,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975999122,2.89,190.53,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975999319,2.89,190.53,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760975999826,4.7234,190.5,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760976000031,4.7234,190.5,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976001128,2.89,190.53,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976002418,4.7236,190.49,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976002819,4.01371798,190.56,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976003019,2.89,190.49,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976003223,2.89,190.49,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976003723,4.7242,190.47,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976003920,2.89,190.46,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976004120,73.3783,190.75,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976004726,244.0,191.22,190.22,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1760976004916,248.01065378,190.73,190.22,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1760976005120,2.89,190.71,190.02,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1760976005328,2.89,190.69,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976005528,2.89,190.67,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976005724,2.89,190.65,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976005924,4.7272,190.35,190.14,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760976006126,2.89,190.34,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976006721,2.89,190.34,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976006921,2.89,190.32,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976007330,4.54743037,190.31,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976007534,7.43743037,190.3,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976007831,2.89,190.29,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008032,4.7275,190.33,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008033,7.42930248,190.28,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008239,4.53930248,190.27,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008535,2.89,190.3,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008721,2.89,190.28,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976008924,2.89,190.26,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976009124,4.5294466,190.27,189.78,3.39507267]
["bitfinex-derivatives","SOLF0:USTF0",1760976009125,2.89,190.24,189.78,3.39507267]
["bitfinex-derivatives","SOLF0:USTF0",1760976009325,75.8301,190.05,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976009534,2.18,189.94,189.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976009735,2.18,189.91,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976009936,2.18,189.89,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976010135,4.5294466,189.88,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976010337,2.89,190.01,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976010536,4.84090899,189.99,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976010740,2.89,189.98,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976010934,2.89,189.95,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976011241,2.89,189.93,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760976011436,2.89,189.92,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976011641,2.89,189.92,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976011829,2.89,189.92,189.7,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1760976011830,7.73090899,190.03,189.72,76.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760976012033,2.89,190.08,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976012232,7.73090899,190.13,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976012539,2.89,190.11,189.47,73.8695]
["bitfinex-derivatives","SOLF0:USTF0",1760976012741,2.89,190.11,189.66,73.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760976012742,2.89,190.1,189.66,73.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760976013041,2.89,190.1,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976013042,4.84090899,190.05,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976013239,7.73090899,190.09,189.79,73.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760976013429,4.84090899,190.12,189.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976013627,2.89,190.15,189.81,73.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760976013628,7.73090899,190.15,189.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976013834,2.89,190.15,189.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976014031,4.84090899,190.19,190.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976014239,2.89,190.2,190.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976014436,4.84090899,190.23,190.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976014437,4.84090899,190.22,190.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976014637,2.89,190.2,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976014834,2.74,190.12,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976015147,2.74,190.08,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976015445,2.74,190.08,189.9,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1760976015638,7.58090899,190.06,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976015948,2.74,190.04,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976016146,2.74,190.04,189.62,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976016147,4.7362,189.99,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760976016347,2.74,189.98,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976016744,2.74,189.95,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976016942,2.74,189.94,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976017441,4.72931782,189.93,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976017639,2.74,189.92,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976017839,4.72931782,189.9,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976018142,4.72931782,189.93,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760976018337,2.74,190.02,189.85,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760976018338,4.72931782,189.97,189.85,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760976018537,4.72931782,189.97,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976018734,7.46931782,189.95,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976018938,2.74,189.94,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976019239,7.46931782,189.94,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976019445,2.74,189.93,189.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976019844,4.7361,189.99,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976019845,4.72931782,189.95,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976020452,4.72931782,190.0,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976020757,7.46931782,190.05,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976020946,2.74,190.05,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976021138,2.74,190.05,189.68,73.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760976021139,2.74,190.05,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976021338,2.74,190.05,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976021547,2.74,190.0,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976021952,2.74,189.95,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976022854,2.74,189.95,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976023150,4.7381,189.91,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976023348,2.74,189.9,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976023539,2.74,189.9,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976023744,2.74,189.9,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976024349,2.74,189.86,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976024851,2.74,189.86,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976025056,2.74,189.86,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976025251,2.74,189.86,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976025454,2.74,189.86,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976025655,2.74,189.86,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976026658,2.74,189.86,189.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976027261,2.74,189.86,189.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976028266,2.74,189.86,189.65,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760976028850,2.64,189.92,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760976029046,2.64,189.9,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760976029248,4.39702539,189.89,189.26,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1760976029556,73.7393,189.82,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976029856,73.7971,189.67,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976030060,73.8045,189.65,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976030263,73.8241,189.6,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976030560,73.848,189.54,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976030757,73.8323,189.58,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976030953,9.4922,189.59,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976031156,73.7898,189.69,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976031455,73.7898,189.69,189.0,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976031456,4.7472,189.55,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976031652,4.7472,189.55,189.09,74.0189]
["bitfinex-derivatives","SOLF0:USTF0",1760976031653,60.82,189.63,189.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976031848,4.7451,189.63,189.38,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1760976032048,4.7451,189.63,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976032246,61.44,189.7,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976032446,4.65532448,189.89,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976032648,73.7215,189.87,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976032846,4.7406,189.81,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976033057,61.86,189.84,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976033255,4.65532448,189.92,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976033556,4.37697472,189.91,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976033859,4.37697472,189.91,189.29,83.4502]
["bitfinex-derivatives","SOLF0:USTF0",1760976033860,4.7411,189.79,189.51,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760976034160,8.38714273,189.79,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976034363,13.02212293,189.93,189.41,8.38714273]
["bitfinex-derivatives","SOLF0:USTF0",1760976034364,63.56,189.81,189.59,8.38714273]
["bitfinex-derivatives","SOLF0:USTF0",1760976034547,8.38714273,189.84,189.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976034749,24.04815213,189.84,189.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976034946,4.7426,189.73,189.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976035349,63.5,189.75,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976035752,63.5,189.75,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976036057,24.04815213,189.78,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976036255,4.7438,189.68,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976036755,24.04815213,189.72,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976036956,4.7446,189.65,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976037152,4.6349802,189.66,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976037353,4.6349802,189.67,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976037553,9.01408791,189.68,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976037757,4.6349802,189.57,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976037958,9.12460771,189.61,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976038155,4.37910771,189.6,189.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976038350,9.69902459,189.72,189.25,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976038351,4.37910771,189.62,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976038557,24.04815213,189.6,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976038762,24.04815213,189.52,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976039063,24.04815213,189.46,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976039558,73.8351,189.57,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976039559,9.4921,189.59,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976039761,63.44,189.58,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976039960,63.42,189.57,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760976040256,24.04815213,189.55,189.12,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760976040659,4.7479,189.51,189.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760976040851,9.4881,189.67,189.15,73.9949]
["bitfinex-derivatives","SOLF0:USTF0",1760976041161,24.04815213,189.58,189.25,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976041556,4.11889716,189.57,189.25,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976041751,73.8899,189.43,188.88,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976041958,24.04815213,189.27,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976042150,24.04815213,189.34,189.03,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976042358,136.64,189.42,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976042658,24.04815213,189.48,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976043155,24.04815213,189.48,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976043355,24.04815213,189.54,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976043560,5.11211267,189.53,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976043762,4.7493,189.46,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976043962,5.11211267,189.53,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976044162,5.11211267,189.57,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976044561,4.7477,189.52,189.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976044762,5.11211267,189.57,189.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976044964,9.23047115,189.57,189.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976045161,5.11211267,189.57,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976045356,5.11211267,189.59,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976045556,4.7482,189.5,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976046062,5.11211267,189.59,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976046367,4.749,189.48,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976046865,4.7479,189.52,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976047262,136.66,189.62,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976047263,24.04815213,189.54,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976047568,5.11211267,189.53,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976047764,4.7494,189.46,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976048065,9.30069432,189.52,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976048263,24.04815213,189.5,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976048468,24.04815213,189.43,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976048656,5.11211267,189.42,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976049057,4.751,189.4,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976049259,5.11211267,189.42,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976049853,4.7516,189.37,189.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976050055,73.8903,189.43,188.84,74.1165]
["bitfinex-derivatives","SOLF0:USTF0",1760976050253,73.8903,189.43,188.83,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1760976050254,24.04815213,189.34,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976050464,5.14967069,189.33,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976050661,5.14967069,189.32,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976050869,5.14967069,189.34,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051066,24.04815213,189.36,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051067,5.14967069,189.33,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051263,24.04815213,189.3,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051468,4.7557,189.21,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051671,5.14967069,189.28,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976051968,24.04815213,189.24,188.96,3.49323]
["bitfinex-derivatives","SOLF0:USTF0",1760976052168,24.04815213,189.11,188.96,3.49323]
["bitfinex-derivatives","SOLF0:USTF0",1760976052365,9.32491556,189.1,188.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976052561,9.32491556,189.1,188.53,148.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760976052562,9.32491556,189.09,188.65,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976052868,24.04815213,189.05,188.71,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976053066,24.04815213,189.14,188.83,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976053265,5.15174777,189.13,188.83,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976053577,5.15171415,189.13,188.86,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976053765,5.15171415,189.14,188.84,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976053962,5.15171415,189.14,188.76,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1760976053963,4.7594,189.06,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760976054166,5.15171415,189.1,188.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976054363,24.04815213,189.05,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976054664,5.15171415,189.04,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976054864,5.15171415,189.03,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976055058,5.15171415,189.03,188.67,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976055059,24.04815213,189.12,188.77,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976055268,24.04815213,189.2,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976055564,5.13715,189.19,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976055771,66.6,189.18,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976055965,4.7562,189.19,188.95,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760976056164,5.00142514,189.19,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976056768,5.00142514,189.19,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976057072,4.7593,189.06,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976057272,24.04815213,189.01,188.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976057468,66.48,189.0,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976057665,4.762,188.96,188.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976058172,136.9,189.07,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976058369,24.04815213,189.15,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976058581,4.6349802,189.34,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976058766,24.04815213,189.22,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976058967,24.04815213,189.16,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976059162,4.98425728,189.21,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976059163,4.7606,189.01,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976059369,66.44,189.04,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976059763,4.7618,188.97,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976059970,66.44,189.02,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976060174,24.04815213,189.06,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976060365,24.04815213,189.06,188.62,83.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760976060366,43.68,189.06,188.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976060670,24.04815213,189.09,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976060867,24.04815213,189.09,188.75,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976060868,24.04815213,189.09,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976061062,66.34,189.12,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976061263,4.7583,189.1,188.89,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760976061464,73.9596,189.26,188.59,74.2155]
["bitfinex-derivatives","SOLF0:USTF0",1760976061668,24.04815213,188.94,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976061875,19.16,188.93,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976062070,19.16,188.92,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976062269,19.16,188.92,188.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976062270,4.7651,188.83,188.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976062467,66.66,188.82,188.48,3.81726754]
["bitfinex-derivatives","SOLF0:USTF0",1760976062892,74.166,188.73,188.48,3.60489983]
["bitfinex-derivatives","SOLF0:USTF0",1760976063174,74.1794,188.69,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976063362,4.7709,188.6,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976063563,137.02,188.71,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976063867,24.04815213,188.54,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064177,137.02,188.71,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064178,90.78815213,188.53,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064364,137.02,188.71,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064566,24.04815213,188.47,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064765,74.1962,188.66,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976064976,24.04815213,188.43,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976065180,74.2063,188.63,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976065181,74.2578,188.5,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976065365,24.04815213,188.38,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976065566,67.98,188.44,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976065865,56.36,188.43,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976066065,4.7729,188.53,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976066274,12.26,188.52,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976066476,4.775,188.45,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976066672,69.2,188.44,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976066871,74.178,188.7,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976066872,69.24,188.43,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976067076,137.16,188.48,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976067277,28.84762366,188.47,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976067579,137.16,188.48,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976067580,4.79947153,188.46,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976067778,4.79947153,188.45,188.16,24.04815213]
["bitfinex-derivatives","SOLF0:USTF0",1760976067975,4.59812492,188.44,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976068173,4.5603962,188.5,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976068370,4.5603962,188.52,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976068574,4.5603962,188.57,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976068771,4.5603962,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976069081,9.38237156,188.61,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976069276,4.5603962,188.65,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976069476,4.5603962,188.64,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976069683,4.5603962,188.63,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976069982,1.6303962,188.66,188.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976070180,6.46601639,188.71,188.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976070181,6.46601639,188.73,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976070377,6.46601639,188.7,188.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976070676,6.46601639,188.74,188.57,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976070879,14.08828858,188.86,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976070880,6.46601639,188.66,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976071078,6.46601639,188.67,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976071276,6.46601639,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976071480,6.46601639,188.67,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976071672,6.46601639,188.69,188.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976071875,6.46601639,188.69,188.54,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976072081,6.46601639,188.71,188.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976072281,6.46601639,188.74,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976072481,9.69902459,188.82,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976072682,9.69902459,188.82,188.74,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976072881,6.76902459,188.85,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976073073,12.93203279,188.85,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760976073277,12.93203279,188.87,188.7,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976073488,16.16504098,188.97,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976073489,2.9,188.86,188.69,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976073679,2.9,188.82,188.56,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976073879,2.9,188.82,188.45,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976074080,2.9,188.78,188.54,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976075287,2.9,188.78,188.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976075491,12.93203279,188.85,188.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976075492,2.83,188.71,188.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976075785,12.93203279,188.79,188.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976076087,2.83,188.78,188.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976076483,2.83,188.77,188.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976076685,2.83,188.77,188.37,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976076686,12.93203279,188.72,188.49,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976076884,4.7671,188.76,188.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976077088,2.83,188.77,188.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976077778,2.83,188.77,188.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976078085,68.12,188.93,188.64,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976078086,2.83,188.92,188.64,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976078293,4.7652,188.83,188.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976078485,2.83,188.82,188.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976078787,4.7674,188.74,188.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976078993,2.83,188.82,188.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976079382,2.83,188.78,188.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976079685,4.7687,188.69,188.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976079892,67.96,188.84,188.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976079893,2.83,188.73,188.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976080389,2.83,188.69,188.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976080981,2.83,188.64,188.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976081182,16.91828858,188.64,188.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976081385,14.08828858,188.59,188.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976081583,2.83,188.58,188.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976081785,2.83,188.52,188.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976082882,2.83,188.59,188.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976083296,2.83,188.51,188.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976084190,2.83,188.62,188.39,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976084496,2.83,188.6,188.34,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976084689,2.83,188.57,188.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976084893,4.7742,188.47,188.27,2.50357913]
["bitfinex-derivatives","SOLF0:USTF0",1760976085096,4.7742,188.47,188.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976085097,2.83,188.47,188.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976085286,2.83,188.46,188.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976085481,4.7752,188.43,188.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976085688,2.83,188.46,188.27,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976085887,2.83,188.46,188.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976086083,4.32688695,188.52,188.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976086295,2.83,188.61,188.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976086683,2.83,188.57,188.28,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976086891,2.83,188.52,188.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976087094,4.7755,188.41,188.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976087290,2.65,188.44,188.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976087690,9.11692798,188.43,188.21,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760976087884,4.41716619,188.42,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976088095,2.65,188.44,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976088300,4.41717669,188.43,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976088596,7.06717669,188.42,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976088785,2.65,188.42,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976088985,2.65,188.4,188.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976089186,4.42138054,188.39,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976089498,4.42138054,188.39,188.19,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976089499,4.42138054,188.47,188.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976089696,4.42138054,188.46,188.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976089905,4.42138054,188.45,188.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976090085,2.65,188.43,188.23,15.67828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976090290,2.65,188.41,188.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976090588,2.65,188.39,188.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976090790,2.65,188.37,188.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976090992,4.7778,188.32,188.16,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976091196,2.65,188.3,188.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760976091404,4.42138054,188.29,188.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976091598,4.42138054,188.28,188.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976091805,4.42138054,188.27,188.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976091994,4.42138054,188.26,188.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976092295,4.42138054,188.25,188.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1760976092495,2.65,188.23,188.06,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1760976092695,74.3035,188.36,188.06,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1760976092696,4.45465336,188.22,188.06,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1760976092896,12.93203279,188.34,188.2,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976093095,12.93203279,188.34,188.25,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976093289,14.08828858,188.54,188.06,83.9921]
["bitfinex-derivatives","SOLF0:USTF0",1760976093290,12.93203279,188.54,188.3,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976093490,11.79987304,188.53,188.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976093797,2.65,188.51,188.32,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976094298,2.65,188.6,188.21,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760976094491,2.65,188.6,188.4,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976094697,2.65,188.6,188.35,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976094895,2.65,188.59,188.35,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976095093,2.65,188.59,188.37,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976095494,2.65,188.54,188.3,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976095889,2.65,188.5,188.25,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976096095,2.65,188.5,188.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976096096,14.08828858,188.47,188.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976096298,2.65,188.46,188.23,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976096700,2.65,188.54,188.28,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976096906,2.65,188.45,188.2,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976097202,2.65,188.45,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976097203,2.65,188.45,188.16,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976097398,2.65,188.45,188.17,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976097603,2.65,188.45,188.13,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976097799,2.65,188.45,188.18,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976098006,2.65,188.45,188.23,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760976098198,2.65,188.52,188.28,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976098702,2.65,188.52,188.33,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976099807,2.65,188.51,188.23,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976100108,2.65,188.41,188.2,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976100399,4.776,188.39,188.21,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760976100601,2.65,188.41,188.2,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976100808,2.65,188.41,188.15,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976101010,4.7768,188.36,188.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760976101206,2.65,188.41,188.15,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976101606,14.08828858,188.39,188.15,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976101804,2.65,188.38,188.13,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976102002,140.1331,188.49,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976102003,4.7807,188.21,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976102299,2.65,188.24,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976102502,14.08828858,188.28,188.1,10.65727771]
["bitfinex-derivatives","SOLF0:USTF0",1760976102707,2.65,188.2,187.92,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1760976102911,2.65,188.18,187.92,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1760976103102,2.65,188.14,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976103299,14.08828858,188.21,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976103499,2.65,188.23,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976103701,2.65,188.22,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976103901,2.65,188.2,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976104101,2.65,188.18,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976104300,8.64042149,188.17,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976104506,5.99042149,188.16,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976104705,5.99042149,188.15,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976104911,2.65,188.13,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976105098,2.65,188.2,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976105304,3.8878271,188.19,188.02,16.92828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976105505,2.65,188.17,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976105902,2.65,188.24,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976106106,2.65,188.22,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976106303,2.65,188.22,187.75,74.542]
["bitfinex-derivatives","SOLF0:USTF0",1760976106304,2.65,188.15,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976106509,2.65,188.13,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976106702,3.88613152,188.12,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976106903,3.88613152,188.11,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976107105,14.08828858,188.29,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976107106,6.25763554,188.15,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976107304,12.93203279,188.27,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976107505,4.23773052,188.26,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976107705,4.23773052,188.25,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976108010,13.85650746,188.37,187.95,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976108011,2.65,188.23,188.05,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976108211,4.23773052,188.22,187.99,0.92492923]
["bitfinex-derivatives","SOLF0:USTF0",1760976108412,4.23773052,188.21,188.09,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976108719,4.23773052,188.2,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760976108917,4.23773052,188.19,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760976109103,2.65,188.23,188.0,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976109410,14.08828858,188.37,187.78,74.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760976109411,2.65,188.12,187.78,74.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760976109614,2.65,188.12,187.92,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976109813,4.23773052,188.19,188.02,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976110010,12.93203279,188.4,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976110011,4.23773052,188.18,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976110212,4.23773052,188.27,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760976110419,4.23773052,188.26,188.17,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976110605,12.93203279,188.37,188.17,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976110804,15.58203279,188.38,188.21,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760976111008,2.65,188.38,188.17,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976111211,2.65,188.38,188.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976111414,2.65,188.38,187.96,74.4626]
["bitfinex-derivatives","SOLF0:USTF0",1760976111610,2.65,188.36,187.95,151.68828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976111817,2.65,188.26,188.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1760976112313,2.65,188.22,188.05,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760976113016,5.33137898,188.21,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760976113212,5.33137898,188.2,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760976113411,5.33137898,188.19,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760976113606,5.33137898,188.18,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760976113810,5.33137898,188.17,188.1,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976114007,2.65,188.29,188.1,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976114418,2.65,188.35,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976114717,2.65,188.34,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976114907,9.41798366,188.32,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976115108,2.65,188.32,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976115307,2.65,188.29,188.12,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976115513,2.65,188.29,188.03,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976115720,2.65,188.29,188.09,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976115920,2.65,188.29,188.1,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976116218,2.65,188.29,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976116415,2.65,188.25,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976116610,2.65,188.25,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760976116913,2.65,188.25,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976116914,14.08828858,188.38,188.07,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976117121,2.65,188.32,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760976117324,2.65,188.32,188.11,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976117617,2.78,188.31,188.06,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976118512,2.78,188.29,188.06,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976118917,2.78,188.29,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760976119112,3.84628969,188.28,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760976119317,3.84628969,188.27,188.12,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760976119617,2.78,188.29,188.03,71.8425]
["bitfinex-derivatives","SOLF0:USTF0",1760976119618,2.78,188.29,188.11,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976120014,4.779,188.27,188.11,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976120212,6.62655185,188.26,188.11,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976120416,3.8465734,188.36,188.11,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976120612,2.78,188.38,188.23,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760976120809,2.78,188.38,188.16,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976121026,6.62883824,188.45,188.24,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976121318,3.84883824,188.44,188.24,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976121512,2.78,188.42,188.24,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976121915,2.78,188.48,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976122119,3.84977977,188.47,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976122422,3.85316048,188.47,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976122610,2.78,188.48,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976122810,2.78,188.55,188.28,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760976123018,9.5354,188.72,188.16,104.20988858]
["bitfinex-derivatives","SOLF0:USTF0",1760976123019,2.78,188.53,188.27,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976123223,2.78,188.5,188.27,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976123414,2.78,188.5,188.32,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976123617,2.78,188.56,188.32,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976123921,2.78,188.56,188.37,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976124312,2.78,188.56,188.45,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760976124514,3.85769355,188.62,188.42,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976124723,2.78,188.62,188.42,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976125015,2.78,188.61,188.33,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976125334,2.78,188.57,188.33,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976125626,2.78,188.53,188.26,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1760976125824,2.78,188.53,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976126022,2.78,188.49,188.29,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976126527,2.78,188.49,188.39,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760976126726,3.8681205,188.56,188.34,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976126923,3.8681205,188.56,188.41,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976127227,2.78,188.63,188.42,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976127427,2.78,188.7,188.42,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976127633,2.78,188.69,188.48,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760976127826,2.78,188.69,188.42,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976128016,2.78,188.69,188.47,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976128214,2.78,188.69,188.56,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760976128418,2.78,188.69,188.47,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976129023,2.78,188.75,188.52,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976129430,2.78,188.75,188.6,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760976129723,2.78,188.75,188.52,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976130131,2.78,188.75,188.57,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976130629,2.78,188.86,188.57,14.08828858]
["bitfinex-derivatives","SOLF0:USTF0",1760976130826,2.78,188.86,188.46,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1760976130827,2.78,188.86,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976131029,2.78,188.84,188.57,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976131327,2.78,188.84,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976131524,2.78,188.81,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976131729,2.78,188.81,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976131930,2.78,188.81,188.67,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760976132223,24.27693595,188.93,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976132224,2.78,188.89,188.64,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976132431,2.78,188.88,188.65,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1760976132629,2.78,188.88,188.64,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976132828,2.78,188.88,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976133028,7.5442,188.85,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976133324,2.78,188.84,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976133530,4.7647,188.83,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976133830,2.78,188.83,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976134031,2.78,188.83,188.6,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976135134,2.78,188.83,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976135428,2.7,188.81,188.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976135732,7.4638,188.87,188.56,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976136039,2.7,188.87,188.63,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976136230,2.7,188.98,188.69,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976136530,2.7,188.98,188.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1760976136728,137.52,189.0,188.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1760976136729,2.7,188.9,188.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1760976136926,2.7,188.9,188.57,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976137119,2.7,188.9,188.66,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976137322,2.7,188.9,188.66,86.67693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976137827,0.92179326,188.99,188.66,86.67693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976137828,2.7,188.98,188.66,86.67693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976138028,2.7,188.92,188.66,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976138222,2.7,188.92,188.71,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760976138423,0.92179326,188.99,188.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976138424,7.463,188.9,188.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976138622,2.7,188.89,188.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976138835,2.7,188.89,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760976139031,2.7,188.99,188.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976139232,2.7,188.99,188.7,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760976139536,2.7,188.86,188.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1760976139722,2.7,188.86,188.58,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976140028,2.7,188.86,188.64,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976140231,2.7,188.93,188.64,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976140437,2.7,188.93,188.75,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760976140628,2.7,188.93,188.7,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976140834,2.7,188.93,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760976141025,2.7,189.05,188.8,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760976141225,2.7,189.05,188.76,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976141533,2.7,189.05,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976141933,2.7,189.05,188.91,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760976142127,0.92109791,189.1,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976142331,0.92109791,189.1,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976142637,33.16,189.23,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976142638,4.7587,189.07,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976143023,2.7,189.09,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976143228,2.7,189.09,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976143549,2.7,189.19,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976143841,4.7566,189.16,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976144134,2.7,189.16,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976144842,2.7,189.11,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976145437,4.7585,189.08,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976145841,2.7,189.11,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976146323,2.7,189.11,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760976146525,4.7585,189.08,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976146724,2.7,189.11,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760976147134,4.7591,189.06,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760976147433,2.7,189.11,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760976147643,2.7,189.11,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976148136,2.7,189.11,188.87,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976148335,2.7,189.11,188.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976148536,2.7,189.11,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760976148839,2.7,189.11,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976149541,2.7,189.11,188.97,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760976149731,2.7,189.11,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976149933,2.7,189.11,188.85,86.19693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976150435,7.4577,189.11,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760976150637,2.76,189.17,188.91,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976151533,4.757,189.14,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760976152336,2.76,189.17,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760976152539,2.76,189.17,188.83,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976152843,2.76,189.17,188.9,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976153032,2.76,189.17,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760976153234,2.76,189.17,188.99,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976153743,2.76,189.18,188.99,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976154237,2.76,189.18,188.9,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976154542,2.76,189.18,188.91,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976154843,2.76,189.18,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760976155237,4.7562,189.17,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760976155433,2.76,189.18,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760976155639,2.76,189.18,189.05,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976157144,2.76,189.26,189.05,65.1591]
["bitfinex-derivatives","SOLF0:USTF0",1760976157339,2.76,189.26,189.05,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976158139,4.756,189.18,189.05,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976158544,2.76,189.2,189.05,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976160041,2.76,189.2,188.86,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976160343,2.76,189.14,188.94,7.44032]
["bitfinex-derivatives","SOLF0:USTF0",1760976160934,2.76,189.07,188.94,7.44032]
["bitfinex-derivatives","SOLF0:USTF0",1760976161349,4.7623,188.93,188.8,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760976161545,24.27693595,189.03,188.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1760976161546,2.76,188.97,188.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1760976161748,2.76,188.97,188.67,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976161749,2.76,188.96,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976162044,4.7621,188.94,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760976162438,7.5222,188.93,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760976162733,7.5222,188.93,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976162734,2.76,188.93,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976163135,73.9747,189.2,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976163136,2.76,188.99,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976163545,2.76,188.99,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760976164245,2.76,188.99,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760976164436,2.76,188.99,188.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976164639,2.76,188.99,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976164939,2.76,188.99,188.88,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760976165144,2.76,188.99,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976165447,2.76,189.08,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976165834,2.76,189.08,188.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760976166035,2.76,189.08,188.71,74.1653]
["bitfinex-derivatives","SOLF0:USTF0",1760976166036,2.76,189.08,188.91,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976166247,2.76,189.08,188.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976166547,2.76,189.08,188.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976167453,29.34,189.34,188.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976167454,2.76,189.24,188.95,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976167647,2.76,189.24,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760976167850,2.76,189.24,189.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976168042,2.76,189.33,189.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976168244,2.76,189.24,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976168543,2.76,189.24,189.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976169345,2.76,189.24,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760976169548,2.76,189.24,189.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976169846,2.76,189.23,189.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976170245,7.5158,189.19,189.03,63.8196]
["bitfinex-derivatives","SOLF0:USTF0",1760976170444,2.76,189.19,189.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976170850,2.76,189.17,189.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976171346,2.76,189.13,189.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976172040,7.5174,189.12,189.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976172348,2.76,189.11,188.92,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976172848,2.76,189.08,188.92,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976173349,9.5111,189.2,188.92,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976173350,2.76,189.09,188.92,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976174344,24.27693595,189.08,188.79,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976174544,73.9752,189.2,188.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976174545,2.76,189.0,188.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976174842,7.49339912,188.97,188.7,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976175148,4.14821211,188.96,188.7,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976175347,4.14821211,188.95,188.76,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976175549,4.14821211,188.94,188.77,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1760976175741,8.88161123,188.93,188.71,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976176050,8.88161123,188.93,188.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976176051,4.14821211,188.92,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976176253,4.14821211,188.91,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976176548,4.14821211,188.9,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976176847,4.73339912,188.94,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976176848,4.14821211,188.89,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976177148,4.73339912,188.94,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976177350,8.99323784,188.93,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976177651,4.25983872,188.92,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976177847,4.25983872,188.91,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976178051,4.73339912,188.97,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976178348,8.97147243,188.96,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976178561,8.97147243,188.95,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760976178852,4.23807331,188.94,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760976179040,4.23807331,188.93,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976179245,7.49339912,188.98,188.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976179451,4.21552419,188.97,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976179747,33.69491961,189.04,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976179748,4.21552419,188.96,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976179954,4.73339912,189.01,188.77,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976180250,4.1851213,189.0,188.83,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976180454,7.51339912,189.05,188.84,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976180752,4.19215516,189.04,188.84,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976180946,2.78,189.1,188.84,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976180947,4.19215516,189.03,188.84,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976181141,7.51339912,189.1,188.84,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976181355,4.14330977,189.09,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976181540,4.14330977,189.08,188.89,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976181740,2.78,189.17,188.95,24.27693595]
["bitfinex-derivatives","SOLF0:USTF0",1760976181950,2.78,189.17,188.96,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976182744,2.78,189.15,188.96,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976183655,2.78,189.08,188.96,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976184161,2.78,189.07,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760976184349,2.78,189.07,188.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976184544,2.78,189.0,188.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976184748,2.78,189.0,188.78,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976185252,2.78,188.97,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760976185451,2.78,188.97,188.78,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976185650,24.27693595,189.02,188.78,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976185651,2.78,188.95,188.78,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976185951,2.78,188.93,188.64,9.75464403]
["bitfinex-derivatives","SOLF0:USTF0",1760976186152,2.78,188.93,188.67,9.75464403]
["bitfinex-derivatives","SOLF0:USTF0",1760976186345,2.78,188.93,188.66,9.75464403]
["bitfinex-derivatives","SOLF0:USTF0",1760976186550,2.78,188.93,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976186758,2.78,188.87,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760976186960,2.78,188.87,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976187345,2.78,188.87,188.75,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760976187753,2.78,188.86,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760976187955,2.78,188.86,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976188353,2.78,188.88,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976189049,2.78,188.87,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976189651,2.78,188.81,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976190068,2.78,188.79,188.65,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976190366,2.78,188.75,188.56,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976190769,2.78,188.75,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760976191767,2.78,188.75,188.56,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976191963,2.78,188.73,188.56,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976192269,2.78,188.71,188.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976192564,2.78,188.71,188.62,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760976192765,2.78,188.71,188.51,71.08915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976193267,2.78,188.71,188.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976193472,2.78,188.7,188.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976194355,2.78,188.68,188.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976194567,2.78,188.66,188.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976194756,2.78,188.66,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760976195168,2.69,188.63,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760976195465,2.69,188.63,188.43,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976195672,4.77910428,188.76,188.43,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976195861,2.69,188.73,188.6,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760976196169,2.69,188.73,188.49,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976196352,2.69,188.73,188.6,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760976196557,2.69,188.71,188.44,23.61815451]
["bitfinex-derivatives","SOLF0:USTF0",1760976196757,4.7686,188.68,188.44,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976196974,2.69,188.67,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760976197168,2.69,188.67,188.44,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976197473,9.41798366,188.9,188.43,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976197474,2.69,188.73,188.62,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760976197669,2.69,188.73,188.56,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976197873,2.69,188.7,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976198373,2.69,188.76,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976198671,2.69,188.74,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976198864,2.69,188.74,188.51,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1760976199260,2.69,188.74,188.5,70.76915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976199464,61.35310922,188.86,188.5,70.76915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976199465,14.06915451,188.69,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760976199760,14.06915451,188.69,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976199761,2.69,188.68,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976199965,2.69,188.66,188.5,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976200166,2.69,188.66,188.53,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760976200477,2.69,188.6,188.37,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976200681,2.69,188.6,188.33,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976200867,2.69,188.58,188.34,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976201270,2.69,188.56,188.42,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760976201575,2.69,188.54,188.34,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976201962,2.69,188.54,188.47,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1760976202878,2.69,188.54,188.44,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1760976203171,2.69,188.54,188.34,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976203475,14.06915451,188.62,188.18,223.1116]
["bitfinex-derivatives","SOLF0:USTF0",1760976203476,2.69,188.61,188.24,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1760976203664,2.69,188.61,188.32,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976203871,2.69,188.56,188.42,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1760976204069,2.69,188.56,188.29,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1760976204070,2.69,188.56,188.31,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976204476,2.69,188.55,188.31,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976204972,2.69,188.55,188.45,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760976205167,2.69,188.55,188.39,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976205369,2.69,188.75,188.39,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976205679,15.68160876,188.84,188.39,70.36915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976205680,2.69,188.62,188.39,70.36915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976206074,2.69,188.62,188.54,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760976206269,2.69,188.62,188.39,70.36915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976206589,16.75915451,188.69,188.44,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976206773,2.69,188.69,188.44,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976207080,2.69,188.69,188.46,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1760976207772,2.8,188.67,188.39,65.6713]
["bitfinex-derivatives","SOLF0:USTF0",1760976207977,2.8,188.62,188.39,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976208376,2.8,188.59,188.47,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1760976208980,2.8,188.59,188.49,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1760976209583,2.8,188.59,188.51,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760976209980,2.8,188.59,188.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976210372,2.8,188.59,188.4,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976210777,2.8,188.65,188.42,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1760976210977,2.8,188.65,188.41,14.06915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976211983,2.8,188.65,188.57,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760976212283,2.8,188.65,188.44,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1760976213184,2.8,188.65,188.56,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760976214091,2.8,188.65,188.44,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1760976214281,2.8,188.63,188.44,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1760976214588,2.8,188.63,188.54,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1760976215287,2.8,188.63,188.52,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760976215678,2.8,188.61,188.4,69.98915451]
["bitfinex-derivatives","SOLF0:USTF0",1760976216793,2.8,188.61,188.45,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976217381,7.95343986,188.65,188.45,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976217892,5.15343986,188.69,188.49,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976218083,7.95343986,188.69,188.49,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976218280,2.8,188.68,188.5,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760976218486,2.8,188.68,188.49,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976218697,2.8,188.68,188.51,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976218894,2.8,188.68,188.51,14.69903986]
["bitfinex-derivatives","SOLF0:USTF0",1760976219196,2.8,188.68,188.43,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976219197,2.8,188.72,188.42,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976219396,4.04013575,188.71,188.53,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976219601,2.8,188.7,188.53,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976219794,2.8,188.7,188.61,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760976220202,2.8,188.7,188.54,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760976220396,2.8,188.7,188.64,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1760976220598,2.8,188.7,188.53,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976220789,2.8,188.75,188.56,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976220994,2.8,188.75,188.6,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976221294,5.15343986,188.82,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976221295,2.8,188.81,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976221501,4.05588488,188.8,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760976221702,6.85588488,188.79,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760976222002,4.05588488,188.78,188.71,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760976222195,2.8,188.79,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976222399,4.06360677,188.78,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976222696,4.69310922,188.83,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976222697,4.69310922,188.83,188.65,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760976222898,2.8,188.81,188.64,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976223092,4.06385577,188.82,188.56,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976223093,2.8,188.79,188.62,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976223295,4.06385577,188.78,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760976223496,4.06385577,188.77,188.71,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760976223801,2.8,188.79,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760976223997,4.03090733,188.78,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760976224193,2.8,188.79,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760976224394,4.00338466,188.78,188.66,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976224694,4.00338466,188.77,188.66,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976224895,2.8,188.82,188.56,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976225105,2.8,188.8,188.61,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976225402,2.8,188.77,188.68,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760976225599,4.0172447,188.76,188.61,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976225801,7.49310922,188.82,188.65,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976225989,3.98811073,188.81,188.65,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976226194,3.98811073,188.8,188.65,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976226396,3.98811073,188.79,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760976226591,3.98811073,188.78,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760976226902,2.8,188.82,188.66,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760976227197,3.98722828,188.81,188.66,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1760976227398,3.98722828,188.8,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760976227600,2.8,188.82,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760976227903,3.98585757,188.81,188.68,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760976228101,2.8,188.87,188.68,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760976228402,3.98310903,188.86,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976228588,2.8,188.87,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976228589,3.98310903,188.85,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976228794,2.8,188.86,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976228994,3.98311229,188.85,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976229190,2.8,188.86,188.78,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760976229701,2.8,188.86,188.69,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976229905,2.8,188.9,188.73,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976230106,3.97999435,188.89,188.73,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976230308,2.8,188.9,188.73,59.49343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976230898,2.8,188.9,188.8,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760976231099,2.8,188.9,188.73,59.49343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976231502,2.8,188.9,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760976232006,2.8,188.84,188.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976232203,7.95343986,188.82,188.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976232401,5.15343986,188.82,188.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976232606,2.8,188.81,188.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976233004,2.8,188.81,188.73,59.1073]
["bitfinex-derivatives","SOLF0:USTF0",1760976233404,2.8,188.81,188.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976234011,2.8,188.8,188.72,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760976234304,2.8,188.8,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760976234504,2.8,188.8,188.63,68.75283986]
["bitfinex-derivatives","SOLF0:USTF0",1760976234706,2.8,188.8,188.63,59.21343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976235007,2.8,188.8,188.76,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760976235210,2.8,188.8,188.63,59.21343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976235211,2.8,188.92,188.71,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976235605,2.8,188.9,188.67,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976236301,2.8,188.9,188.72,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976237505,2.8,188.9,188.82,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760976237805,2.8,188.9,188.72,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976238307,2.8,188.9,188.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760976238709,2.77,188.87,188.7,63.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760976239203,2.77,188.87,188.81,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760976239410,2.77,188.87,188.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1760976239706,2.77,188.87,188.73,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976240108,2.77,188.87,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760976240303,2.77,188.87,188.73,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976240502,5.15343986,188.93,188.77,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976240503,2.77,188.93,188.77,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976240704,2.77,188.93,188.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1760976240705,2.77,189.0,188.81,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976241508,2.77,189.0,188.83,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976241810,2.77,189.0,188.83,14.68313986]
["bitfinex-derivatives","SOLF0:USTF0",1760976242312,2.77,189.0,188.85,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976242501,2.77,189.05,188.89,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976242703,2.77,189.05,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976242997,2.77,189.05,188.9,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976243198,2.77,189.12,188.93,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976243401,2.77,189.12,188.9,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976243402,2.77,189.12,188.97,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976243608,5.15343986,189.17,188.92,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760976243609,7.92343986,189.17,189.01,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976243813,2.77,189.16,188.99,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976244599,2.77,189.16,188.87,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976244600,2.77,189.15,188.97,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976244807,2.77,189.12,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760976244999,2.77,189.11,188.95,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976245403,2.77,189.11,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760976246010,4.7578,189.11,188.98,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760976246207,2.77,189.1,188.92,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976246406,2.77,189.07,188.89,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976246607,2.77,189.07,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976247013,2.77,189.07,188.93,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976247205,2.77,189.05,188.93,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760976247402,2.77,189.05,188.88,58.71343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976247609,2.77,189.03,188.88,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976247808,2.77,189.02,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760976248114,2.77,189.08,188.94,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976248910,2.77,189.08,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760976249810,2.77,189.13,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760976250211,2.77,189.13,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760976250712,7.5273,189.13,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760976250911,2.77,189.12,188.95,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976251117,2.77,189.12,188.91,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976251317,2.77,189.08,188.91,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976251521,5.15343986,189.11,188.91,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976251908,2.77,189.11,188.91,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976252210,2.77,189.09,188.99,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760976252413,2.77,189.09,188.91,5.15343986]
["bitfinex-derivatives","SOLF0:USTF0",1760976252608,5.15343986,189.13,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760976252811,2.77,189.14,188.93,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976253011,2.77,189.21,188.98,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976253211,2.77,189.21,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760976253610,2.77,189.21,189.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976253811,2.77,189.17,189.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976254909,2.77,189.15,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976255517,2.77,189.15,189.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976255518,2.77,189.15,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760976255818,2.77,189.15,189.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976256009,4.757,189.14,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760976256215,7.527,189.14,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760976256414,2.77,189.14,189.02,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976257427,2.77,189.14,189.07,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760976258222,2.77,189.14,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976259126,2.77,189.14,189.06,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760976259628,31.30004964,189.34,188.89,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976259629,2.77,189.19,189.05,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760976259828,2.77,189.18,189.01,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976260015,2.77,189.1,188.97,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976260221,2.77,189.1,188.96,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976261324,2.77,189.1,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976262435,2.77,189.15,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976263220,2.77,189.15,188.99,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976263925,2.77,189.15,188.97,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1760976264122,2.77,189.15,188.93,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976264322,8.43774849,189.16,188.94,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976264323,2.77,189.07,188.94,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976264924,2.77,189.06,188.94,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976265223,2.77,189.04,188.87,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976265428,7.5302,189.01,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760976265726,5.0123638,189.0,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760976265925,5.0123638,188.99,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760976266132,4.7613,188.97,188.87,141.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760976266332,2.77,188.95,188.85,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1760976266626,7.61895082,188.94,188.75,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976266826,7.61895082,188.94,188.65,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976266827,2.77,188.94,188.79,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976267225,4.7605,189.0,188.79,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976267432,2.84,188.99,188.79,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976267932,7.601,188.99,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976268133,7.601,188.99,188.79,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976268929,7.601,188.99,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760976269129,2.84,188.97,188.79,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976269332,2.84,188.97,188.8,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976269729,2.84,188.96,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760976270127,2.84,188.96,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976270528,2.84,188.96,188.8,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976270723,2.84,189.03,188.83,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976270935,2.84,189.03,188.8,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976270936,2.84,189.03,188.87,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976271329,8.43774849,189.12,188.87,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976271540,2.84,189.08,188.91,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976271737,2.84,189.08,188.92,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976271939,2.84,189.08,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976272437,2.84,189.08,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760976272637,2.84,189.08,188.92,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976273341,4.7575,189.12,188.92,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976273342,7.5975,189.12,188.92,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976273532,2.84,189.11,188.92,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976274933,2.84,189.11,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976275738,2.84,189.11,188.96,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976276128,2.84,189.1,188.92,61.87774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976276333,2.84,189.1,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976276938,2.84,189.1,189.03,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760976277241,2.84,189.1,188.97,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976277737,7.5982,189.1,188.93,61.83774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976277937,2.84,189.09,188.93,61.83774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976278136,2.84,189.09,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760976278529,4.7586,189.08,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760976278742,7.5986,189.08,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760976279140,2.84,189.07,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760976279340,2.84,189.07,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976279645,2.84,189.14,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976279839,2.84,189.13,189.02,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760976280443,2.84,189.09,189.0,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760976280642,2.84,189.09,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976281039,7.5982,189.09,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976281448,2.84,189.09,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976282140,2.84,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760976282445,2.84,189.09,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976282647,2.84,189.07,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976283647,7.5989,189.07,188.93,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976284047,7.5995,189.04,188.88,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976284345,2.84,189.04,188.89,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976284644,4.762,188.95,188.84,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976284844,2.84,188.96,188.84,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976285448,2.84,188.96,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976285648,2.84,188.96,188.84,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976286648,2.84,189.02,188.85,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976288348,2.84,189.01,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760976288851,2.84,188.97,188.88,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976289444,7.6015,188.97,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976289642,2.84,188.96,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976289849,2.84,188.96,188.85,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976290150,2.84,188.94,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976290851,2.84,188.94,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976291146,4.7613,188.97,188.85,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976291446,2.84,188.98,188.72,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976291653,2.84,188.98,188.76,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976291950,2.84,188.96,188.77,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976292151,2.84,188.96,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760976292352,4.7622,188.94,188.77,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976292545,2.84,188.96,188.77,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976293150,2.84,188.92,188.77,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976294743,2.84,188.92,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976295645,8.43774849,189.02,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976295646,2.84,189.01,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976295852,2.84,188.96,188.79,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1760976296347,2.84,188.96,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976297943,7.6016,188.96,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976298152,2.64,188.95,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976298956,7.4018,188.95,188.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976299750,2.64,188.95,188.81,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1760976300253,2.64,188.95,188.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1760976300554,2.64,189.02,188.81,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976300759,2.64,189.06,188.83,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1760976301346,2.64,189.0,188.93,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760976301549,2.64,189.0,188.87,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1760976301848,2.64,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760976302045,2.64,189.0,188.84,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1760976302252,2.64,189.0,188.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976302652,2.64,189.0,188.86,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1760976302858,2.64,189.08,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760976303055,2.64,189.08,188.86,17.96574849]
["bitfinex-derivatives","SOLF0:USTF0",1760976303463,2.64,189.02,188.86,17.96574849]
["bitfinex-derivatives","SOLF0:USTF0",1760976303658,2.64,189.02,188.86,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976303962,4.7607,189.0,188.9,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1760976304263,2.64,189.02,188.85,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976304959,2.64,189.02,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760976305261,2.64,189.02,188.87,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976305463,2.64,189.08,188.88,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976305964,4.759,189.06,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760976306152,4.759,189.06,188.88,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976306153,2.64,189.08,188.88,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976306454,2.64,189.08,188.92,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976306656,2.64,189.08,188.94,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976307060,2.64,189.08,188.91,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760976307260,2.64,189.08,188.9,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976307857,2.64,189.17,188.95,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976308047,2.64,189.17,189.0,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976308251,4.7564,189.17,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760976308448,2.64,189.16,189.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976308765,2.64,189.16,189.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760976308968,2.64,189.15,189.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760976310264,2.64,189.13,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760976310560,2.64,189.13,189.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976310762,2.64,189.13,189.07,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760976310962,2.64,189.13,189.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976311363,7.3963,189.17,189.08,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760976311763,2.64,189.17,189.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976312565,2.64,189.22,189.05,8.43774849]
["bitfinex-derivatives","SOLF0:USTF0",1760976312762,2.64,189.22,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976312956,2.64,189.22,189.14,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760976313358,2.64,189.22,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976313662,2.64,189.16,189.01,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976313864,2.64,189.16,189.02,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976314465,2.87,189.23,189.05,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976315272,2.87,189.23,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976315666,4.7551,189.22,189.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760976315867,2.87,189.23,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976316965,2.87,189.23,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760976317158,2.87,189.23,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976318061,2.87,189.23,189.13,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760976318666,5.1189343,189.27,189.1,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976318863,2.87,189.22,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976319171,2.87,189.21,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976319360,4.756,189.18,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976319759,5.1189343,189.22,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976319760,2.87,189.19,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976319966,7.6259,189.19,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976320171,7.6259,189.19,189.03,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976320372,4.7552,189.21,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976320869,2.87,189.24,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976321175,7.6247,189.23,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760976321683,7.6247,189.23,189.08,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976321684,2.87,189.23,189.08,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976322775,2.87,189.23,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760976322979,2.87,189.29,189.12,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976323274,2.87,189.29,189.16,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976323477,2.87,189.29,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976323478,2.87,189.34,189.2,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976323674,2.87,189.34,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760976323883,2.87,189.39,189.2,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976324278,2.87,189.39,189.24,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976324782,2.87,189.39,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760976324978,2.87,189.39,189.24,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976325380,2.87,189.39,189.18,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760976325577,2.87,189.39,189.25,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976325981,2.87,189.38,189.29,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760976326172,2.87,189.38,189.23,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976326871,2.87,189.38,189.27,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976327375,2.87,189.43,189.32,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976327881,2.87,189.43,189.34,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760976328481,2.87,189.43,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976328985,2.87,189.53,189.35,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976329185,2.87,189.52,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760976329386,2.87,189.52,189.35,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976329576,2.87,189.52,189.35,57.9789343]
["bitfinex-derivatives","SOLF0:USTF0",1760976329976,2.87,189.51,189.35,57.9789343]
["bitfinex-derivatives","SOLF0:USTF0",1760976330579,2.87,189.51,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760976330980,7.6177,189.51,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760976331189,2.87,189.5,189.31,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976331585,2.87,189.47,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760976332387,2.87,189.46,189.31,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976332589,2.87,189.46,189.29,57.9389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976332885,2.87,189.49,189.29,57.9389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976333182,5.1189343,189.5,189.29,57.9389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976333183,4.7486,189.48,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976333486,7.6186,189.48,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976333883,2.87,189.48,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976334079,2.87,189.48,189.33,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976334680,2.87,189.48,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760976335489,2.87,189.48,189.41,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760976335879,2.87,189.48,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760976336284,2.87,189.48,189.34,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976336590,2.87,189.48,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976337786,2.87,189.48,189.39,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760976339787,2.87,189.46,189.37,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760976339995,2.87,189.46,189.29,57.9389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976340178,2.87,189.46,189.29,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1760976340384,2.87,189.45,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976341089,2.87,189.44,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976341295,2.87,189.44,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760976341589,4.7508,189.39,189.29,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1760976341796,2.87,189.38,189.29,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1760976342492,2.87,189.36,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976342892,2.87,189.36,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760976343293,2.87,189.36,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976343499,2.87,189.34,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976343694,2.87,189.39,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976344091,2.87,189.36,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976344490,5.1189343,189.41,189.32,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976344491,2.87,189.41,189.32,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976344693,3.89838823,189.47,189.34,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976344897,3.89838823,189.46,189.35,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976345090,2.87,189.48,189.35,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976346599,2.87,189.48,189.37,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976346899,2.87,189.48,189.36,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976347601,2.87,189.48,189.41,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760976347797,2.87,189.48,189.36,57.7389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976348002,2.87,189.48,189.42,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760976348201,2.87,189.48,189.36,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976348202,2.87,189.48,189.36,57.7389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976348699,2.87,189.48,189.29,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1760976348900,2.87,189.48,189.34,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976349801,2.87,189.48,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760976350105,2.87,189.53,189.34,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976350402,2.87,189.53,189.35,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760976351606,3.87505693,189.55,189.35,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760976351607,2.87,189.52,189.35,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760976351795,5.1189343,189.52,189.31,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976352106,2.87,189.51,189.31,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976352310,2.87,189.47,189.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760976353195,2.87,189.47,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976353394,2.87,189.52,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976354703,4.7484,189.49,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976355000,2.87,189.48,189.42,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976355302,2.87,189.48,189.35,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976356390,2.87,189.48,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976357003,2.87,189.48,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976357200,7.4975,189.52,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976357402,2.75,189.52,189.31,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976357607,2.75,189.52,189.46,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760976358194,7.4964,189.56,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760976358504,2.75,189.55,189.48,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760976358704,13.26525341,189.64,189.45,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976358903,2.75,189.58,189.41,57.5589343]
["bitfinex-derivatives","SOLF0:USTF0",1760976360599,2.75,189.55,189.44,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976361000,2.75,189.51,189.36,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976361409,2.75,189.51,189.34,57.5189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976361812,2.75,189.52,189.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976362398,2.75,189.48,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976363207,2.75,189.47,189.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976363711,2.75,189.47,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976364311,2.75,189.52,189.34,62.2706343]
["bitfinex-derivatives","SOLF0:USTF0",1760976364503,2.75,189.48,189.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976364702,2.75,189.44,189.34,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976364905,2.75,189.38,189.24,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976365106,2.75,189.38,189.22,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976365302,5.1189343,189.41,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976365303,3.85450842,189.4,189.2,142.0389343]
["bitfinex-derivatives","SOLF0:USTF0",1760976365611,2.75,189.31,189.2,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976366509,2.75,189.28,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976366904,2.75,189.32,189.19,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976367502,2.75,189.32,189.17,58.87074715]
["bitfinex-derivatives","SOLF0:USTF0",1760976367503,2.75,189.3,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976367914,4.7538,189.27,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976368104,2.75,189.25,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976368308,2.75,189.23,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976368504,2.75,189.21,189.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976368712,2.75,189.19,189.12,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976368917,5.18056072,189.18,189.08,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976369216,2.75,189.16,189.02,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976369408,5.18056072,189.15,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976369604,2.75,189.22,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976369908,2.75,189.2,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976370105,5.17195726,189.19,189.09,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976370311,2.75,189.17,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976370514,7.92195726,189.16,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976370709,5.17195726,189.15,189.03,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1760976370916,5.17195726,189.14,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976371115,2.75,189.16,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976371315,2.75,189.14,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976372106,4.7555,189.2,189.06,9.8777343]
["bitfinex-derivatives","SOLF0:USTF0",1760976372312,2.75,189.18,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976372521,7.82387064,189.17,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976372814,2.75,189.17,189.06,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976373215,2.75,189.17,189.07,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760976373407,2.75,189.17,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976373821,2.75,189.22,189.07,5.1189343]
["bitfinex-derivatives","SOLF0:USTF0",1760976374311,2.75,189.22,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976374707,2.75,189.22,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760976374906,2.75,189.22,189.07,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976376111,2.75,189.22,189.09,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976377320,2.9,189.18,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760976377522,2.9,189.18,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976378016,2.9,189.16,189.04,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976378517,4.80217002,189.3,188.98,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976378518,2.9,189.12,188.98,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976379112,2.9,189.12,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760976379317,2.9,189.1,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760976379518,2.9,189.1,188.96,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976379723,2.9,189.08,188.96,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976380028,2.9,189.06,188.96,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976380211,9.23218566,189.18,188.98,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760976380419,2.9,189.11,188.99,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976380818,2.9,189.11,189.03,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760976381022,2.9,189.09,188.99,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976381222,2.9,189.09,188.99,13.18703777]
["bitfinex-derivatives","SOLF0:USTF0",1760976381429,2.9,189.09,188.99,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976381817,2.9,189.09,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760976382018,2.9,189.09,188.99,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976382219,2.9,189.19,188.99,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976382419,2.9,189.13,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976383019,2.9,189.13,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976383636,2.9,189.13,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976383825,2.9,189.13,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976384423,7.6573,189.13,189.03,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976384624,2.9,189.13,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976385022,2.9,189.13,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760976385926,2.9,189.13,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976386727,2.9,189.13,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976386929,2.9,189.13,189.06,13.18523777]
["bitfinex-derivatives","SOLF0:USTF0",1760976387429,2.9,189.13,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976387624,2.9,189.13,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976388721,8.21107695,189.23,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976388722,2.9,189.11,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976388923,9.509,189.24,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976388924,2.9,189.21,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976389120,2.9,189.17,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976389529,2.9,189.17,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976389729,2.9,189.17,189.08,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976390338,5.00645092,189.16,189.09,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760976390534,2.9,189.17,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976390836,2.9,189.17,189.1,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976391032,2.9,189.17,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976391435,2.9,189.15,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760976392536,2.9,189.15,189.07,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976392737,2.9,189.15,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976392936,2.9,189.15,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976393638,2.9,189.14,189.06,13.18533777]
["bitfinex-derivatives","SOLF0:USTF0",1760976393842,2.9,189.12,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760976394037,2.9,189.12,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976394340,2.9,189.12,189.04,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760976394540,2.9,189.12,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976394742,4.7578,189.11,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760976394939,2.9,189.12,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760976395240,2.9,189.12,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976396739,2.9,189.22,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976396936,2.9,189.2,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976397134,4.7567,189.15,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760976397341,2.9,189.16,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976397735,2.9,189.2,189.05,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976397937,2.9,189.18,189.05,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976398136,2.9,189.16,189.02,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976398330,7.70217002,189.23,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760976398531,2.9,189.21,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760976398739,2.9,189.19,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760976398953,2.9,189.17,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760976399239,2.9,189.14,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976399444,2.9,189.12,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976399736,2.9,189.08,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976400239,2.9,189.13,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976400434,4.89588552,189.12,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976400631,2.9,189.13,189.0,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976401230,2.9,189.13,188.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976401231,2.9,189.11,188.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976401436,2.9,189.09,188.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976401643,2.9,189.09,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976402046,7.6588,189.07,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760976403536,14.66658741,189.17,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976403537,2.9,189.05,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760976403738,2.9,189.05,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976404448,7.6592,189.05,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760976404942,2.9,189.04,188.95,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760976405143,2.9,189.04,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976405355,2.9,189.02,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976406243,4.7605,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760976406940,7.6605,189.0,188.92,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1760976407340,2.9,189.0,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976407556,7.01585409,189.07,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976407741,7.80889663,189.06,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976408044,7.80889663,189.05,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976408240,4.34286496,189.04,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976408438,4.34286496,189.03,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976408641,2.9,189.05,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976408842,8.47319033,189.04,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760976409048,7.6593,189.05,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976409049,2.9,189.05,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976409247,4.12253274,189.04,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976409448,4.13156532,189.03,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976409751,7.6592,189.05,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760976409946,4.80217002,189.07,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976409947,2.9,189.03,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976410148,4.13070438,189.02,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976410348,4.13070438,189.01,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976410554,2.9,189.03,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976410750,4.13355586,189.02,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976410950,4.13355586,189.01,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976411147,2.9,189.03,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976411348,8.92595235,189.02,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976411554,8.93184758,189.01,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976411851,7.6599,189.03,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976412051,8.94069353,189.02,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976412352,4.141928,189.01,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976412550,4.141928,189.0,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976412747,2.9,189.03,188.89,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760976412951,4.14674943,189.02,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976413153,4.14674943,189.01,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976413353,4.14674943,189.0,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976413553,2.9,189.03,188.88,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976413753,4.14897586,189.02,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760976413951,4.14897586,189.01,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760976414150,4.14897586,189.0,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760976414351,2.9,189.03,188.96,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760976414547,4.14983819,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976414752,4.14983819,189.01,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976414956,2.9,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976415255,4.14983949,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976415446,4.14983949,189.01,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976415755,2.9,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976415958,4.1499061,189.02,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976416161,2.9,189.03,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976416162,4.1499061,189.01,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976416461,7.6597,189.03,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976416655,4.14972776,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976416853,4.7597,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976417055,4.14973404,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976417259,4.7597,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976417557,4.14964429,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976417758,4.7597,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976417962,4.14964429,189.02,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976418155,4.7597,189.03,188.95,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760976418357,2.9,189.05,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976418556,6.88031819,189.04,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976418756,2.73,189.04,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976419463,2.73,189.02,188.96,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976419657,2.73,189.02,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976419859,4.07236234,189.07,188.91,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760976420061,7.4895,189.04,188.91,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760976420258,2.73,189.03,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976420459,6.24004964,189.11,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976420460,2.73,189.07,188.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976420665,2.73,189.12,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976420859,6.88466012,189.11,188.93,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976421060,4.80217002,189.16,188.96,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976421256,2.73,189.13,188.97,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976421464,7.53217002,189.17,188.97,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1760976421664,4.1572317,189.16,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976421863,4.1572317,189.15,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976422063,2.73,189.17,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976422264,6.88651721,189.16,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760976422466,4.15651721,189.15,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976422661,2.73,189.16,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976422857,3.99489326,189.18,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976423061,2.73,189.2,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976423256,4.60264884,189.23,189.01,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976423463,4.11404329,189.22,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976423668,2.73,189.24,189.06,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976424068,2.73,189.24,189.16,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760976424470,11.47737107,189.29,189.12,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760976424777,2.73,189.28,189.12,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760976425571,2.73,189.32,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760976425878,8.42653777,189.36,189.12,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1760976425879,2.73,189.36,189.16,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976426073,4.82760523,189.4,189.16,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976426074,6.77327601,189.39,189.16,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976426270,2.73,189.39,189.17,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1760976426476,2.73,189.39,189.16,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976426667,2.73,189.34,189.17,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976427478,2.73,189.31,189.17,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1760976427985,4.7529,189.3,189.17,56.376]
["bitfinex-derivatives","SOLF0:USTF0",1760976428178,2.73,189.31,189.17,56.376]
["bitfinex-derivatives","SOLF0:USTF0",1760976428479,2.73,189.41,189.18,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976428681,2.73,189.4,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976428885,2.73,189.4,189.22,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976429184,2.73,189.45,189.32,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760976429376,2.73,189.45,189.31,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976429578,2.73,189.45,189.32,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976429783,2.73,189.44,189.18,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976430082,2.73,189.44,189.23,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976430382,2.73,189.44,189.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760976430584,2.73,189.44,189.29,56.313]
["bitfinex-derivatives","SOLF0:USTF0",1760976430781,2.73,189.4,189.23,8.42653777]
["bitfinex-derivatives","SOLF0:USTF0",1760976431080,2.73,189.4,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760976431278,2.73,189.38,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760976431776,2.73,189.36,189.24,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976431976,2.73,189.36,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760976432188,2.73,189.36,189.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976432391,2.73,189.32,189.2,56.2752]
["bitfinex-derivatives","SOLF0:USTF0",1760976432778,2.73,189.32,189.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976432979,2.73,189.33,189.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976433175,2.73,189.38,189.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976434479,4.7519,189.34,189.22,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760976434679,7.4319,189.34,189.22,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760976435785,2.68,189.34,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760976436588,2.68,189.34,189.22,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760976436981,2.68,189.34,189.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760976437182,7.431,189.38,189.22,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760976437885,7.431,189.38,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976438283,2.68,189.37,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760976438591,2.68,189.35,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760976439384,4.7508,189.39,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976439692,2.68,189.38,189.22,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1760976440000,2.68,189.37,189.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760976440578,7.4313,189.37,189.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760976441694,7.4313,189.37,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760976442391,2.68,189.42,189.27,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976442691,2.68,189.42,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976443695,7.431,189.38,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976444494,2.68,189.38,189.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760976444889,2.68,189.38,189.26,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760976445198,2.68,189.38,189.24,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1760976447396,2.79,189.37,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976448193,2.79,189.36,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976449796,7.5415,189.36,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976450189,2.79,189.36,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760976450388,2.79,189.36,189.25,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976450789,2.79,189.43,189.32,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976450990,2.79,189.39,189.25,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976451190,2.79,189.39,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976451696,2.79,189.39,189.25,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976452897,2.79,189.39,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976453086,2.79,189.47,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976453401,2.79,189.42,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976453999,4.7497,189.43,189.2,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976454000,2.79,189.43,189.2,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976454192,2.79,189.42,189.2,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976454397,2.79,189.42,189.21,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976454697,2.79,189.42,189.22,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976455091,7.5415,189.36,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976455695,4.7518,189.35,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976456002,7.5418,189.35,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976457107,2.79,189.35,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976457297,4.7521,189.34,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976457693,2.79,189.33,189.24,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760976458095,2.79,189.33,189.19,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1760976458994,2.79,189.33,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976460005,4.7536,189.28,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976460209,2.79,189.33,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976460506,2.79,189.3,189.14,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976460897,2.79,189.3,189.21,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760976461204,2.79,189.34,189.18,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976461400,2.79,189.34,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976461793,2.79,189.34,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976462513,2.79,189.34,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976463011,7.542,189.34,189.26,9.82410645]
["bitfinex-derivatives","SOLF0:USTF0",1760976463308,2.79,189.32,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976464108,7.5425,189.32,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976464309,4.10571987,189.31,189.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760976464515,2.79,189.29,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976464805,2.79,189.34,189.12,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976465009,2.79,189.32,189.22,9.82510645]
["bitfinex-derivatives","SOLF0:USTF0",1760976465306,4.1077729,189.31,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976465504,2.79,189.32,189.12,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976465708,4.1088713,189.31,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976465908,7.5425,189.32,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976466111,4.10887255,189.31,189.24,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760976466313,7.5425,189.32,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976466501,4.11470522,189.31,189.22,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976466707,4.7518,189.35,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976466909,4.11520741,189.34,189.26,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976467103,4.11520741,189.33,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976467413,4.11520741,189.32,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976467610,4.11520741,189.31,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976467909,4.7518,189.35,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760976468104,4.12176713,189.34,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760976468304,11.66386713,189.33,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760976468604,4.12176713,189.32,189.26,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760976468809,4.12176713,189.31,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976469008,2.79,189.33,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976469204,4.1268623,189.32,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976469407,7.61760523,189.38,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976469613,4.13114531,189.37,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976469809,4.13114531,189.36,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976470014,4.13114531,189.35,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976470210,2.79,189.38,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976470404,4.07447177,189.37,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976470602,4.07447177,189.36,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976470802,2.79,189.38,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976471005,4.07446739,189.37,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976471208,4.07446739,189.36,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976471412,7.541,189.38,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976471611,4.04941675,189.37,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976471811,4.04941675,189.36,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976472017,2.79,189.4,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976472217,4.04975548,189.39,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976472518,4.04975548,189.38,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976472717,4.04975548,189.37,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976472912,2.79,189.4,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976473112,4.05071836,189.39,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976473312,4.05071836,189.38,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976473612,4.05071836,189.37,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976473818,2.79,189.4,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976474020,4.0515627,189.39,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976474220,4.0515627,189.38,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976474515,2.79,189.4,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976474717,4.05188077,189.39,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976475019,4.05188077,189.38,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976475211,4.7507,189.39,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976475413,4.05224147,189.38,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976475609,2.74,189.39,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760976475806,2.74,189.39,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976475807,2.74,189.39,189.29,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976476420,4.7501,189.41,189.29,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976476717,4.05254177,189.4,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976476911,2.74,189.39,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976477109,2.74,189.39,189.28,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760976477427,4.7514,189.36,189.21,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976477719,2.78,189.35,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976478116,7.532,189.34,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976478719,2.78,189.34,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760976479118,2.78,189.34,189.21,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976479920,7.5309,189.38,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976480118,2.78,189.38,189.25,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976480314,2.78,189.38,189.22,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1760976480315,2.78,189.38,189.24,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976481517,2.78,189.38,189.31,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760976481716,9.89801168,189.46,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976482021,2.78,189.44,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760976482319,2.78,189.44,189.32,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976482518,7.5284,189.48,189.32,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976482718,2.78,189.48,189.36,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976483524,2.78,189.47,189.41,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976484225,15.73284964,189.56,189.3,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976484226,2.78,189.43,189.3,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976485118,4.7499,189.42,189.3,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976485423,2.78,189.41,189.3,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976485618,2.78,189.41,189.23,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976485619,2.78,189.41,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976485819,2.78,189.37,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976486326,2.78,189.37,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976487123,2.78,189.37,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976487319,2.78,189.37,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976487922,2.78,189.36,189.23,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976488123,2.78,189.36,189.19,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976488323,2.78,189.36,189.18,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976488526,2.78,189.33,189.18,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976489227,2.78,189.32,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760976489625,2.78,189.32,189.21,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760976489931,2.78,189.31,189.15,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976490330,2.78,189.31,189.14,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976490530,4.7531,189.3,189.14,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976490739,2.78,189.29,189.14,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976491034,2.78,189.33,189.14,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976491230,2.78,189.33,189.22,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760976491641,2.78,189.3,189.23,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760976492028,2.78,189.3,189.16,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976492229,2.78,189.34,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976492527,2.78,189.48,189.29,55.71040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976492731,4.08568625,189.47,189.33,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976492931,2.78,189.53,189.37,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976493630,2.78,189.53,189.33,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976493631,2.78,189.53,189.41,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976493839,2.78,189.58,189.5,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760976494031,5.07040645,189.56,189.33,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976494336,2.78,189.46,189.28,5.07040645]
["bitfinex-derivatives","SOLF0:USTF0",1760976494529,2.78,189.46,189.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976494725,5.07040645,189.44,189.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976494921,2.78,189.43,189.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976495136,2.78,189.42,189.31,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760976495339,2.78,189.39,189.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976495731,2.79,189.38,189.29,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976497043,2.79,189.36,189.28,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760976499245,7.5403,189.41,189.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1760976499744,2.79,189.4,189.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1760976500038,2.79,189.4,189.33,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760976500944,2.79,189.4,189.22,18.33712035]
["bitfinex-derivatives","SOLF0:USTF0",1760976503236,2.79,189.4,189.21,55.34134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976503643,2.79,189.4,189.23,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976504045,2.79,189.4,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760976505546,15.73434964,189.54,189.21,51.8698]
["bitfinex-derivatives","SOLF0:USTF0",1760976505547,2.79,189.46,189.27,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1760976505848,2.79,189.46,189.28,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1760976506245,2.79,189.46,189.36,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976506548,2.79,189.46,189.2,15.85072749]
["bitfinex-derivatives","SOLF0:USTF0",1760976506549,2.79,189.43,189.19,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976506750,2.79,189.37,189.2,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976508161,2.79,189.37,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976509257,2.79,189.37,189.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760976509857,2.79,189.37,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976512861,2.79,189.37,189.2,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976514064,2.79,189.37,189.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760976514860,2.78,189.42,189.22,18.33702035]
["bitfinex-derivatives","SOLF0:USTF0",1760976515564,2.78,189.42,189.23,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976515857,4.7486,189.47,189.29,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760976516057,2.78,189.46,189.29,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1760976516258,2.78,189.46,189.26,8.82732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976516659,7.5294,189.45,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976516967,4.7494,189.45,189.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1760976517154,2.78,189.43,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976517667,2.78,189.43,189.25,8.82732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976517961,2.78,189.43,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760976518465,2.78,189.43,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760976519557,2.78,189.43,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760976519751,2.78,189.43,189.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1760976519752,2.78,189.47,189.3,8.82732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976520254,2.78,189.47,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976521360,3.84,189.47,189.31,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760976521662,4.83196168,189.54,189.31,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760976521663,2.78,189.44,189.31,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1760976522068,2.78,189.44,189.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976522862,2.78,189.44,189.37,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760976523858,2.78,189.48,189.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976524060,2.78,189.43,189.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976524456,4.7503,189.41,189.34,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760976524658,2.78,189.4,189.34,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760976524964,2.78,189.4,189.29,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1760976525165,2.78,189.4,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760976526559,7.5306,189.4,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760976526759,2.78,189.39,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976527262,2.78,189.38,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976527971,7.5313,189.37,189.31,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760976528163,2.78,189.36,189.31,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760976528567,2.78,189.36,189.32,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976528865,2.78,189.36,189.23,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1760976528866,2.78,189.41,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976529372,2.78,189.37,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976529868,2.78,189.35,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976530572,2.78,189.35,189.29,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760976531071,23.15768203,189.45,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976531072,2.78,189.34,189.27,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760976531771,2.78,189.34,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976531974,8.82732035,189.44,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976532163,2.78,189.42,189.21,63.16134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976532368,2.78,189.42,189.27,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760976532570,2.78,189.42,189.21,63.16134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976532769,2.78,189.42,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976532971,4.83196168,189.48,189.32,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976532972,2.78,189.39,189.32,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976533273,2.78,189.39,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976533469,2.78,189.39,189.35,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760976534675,2.78,189.39,189.24,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1760976535574,2.78,189.37,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976536168,4.7513,189.37,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976536369,2.78,189.36,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976540075,2.78,189.36,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976540377,2.82,189.4,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976540872,4.751,189.38,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760976541078,2.82,189.37,189.23,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1760976541976,2.82,189.37,189.21,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1760976542183,2.82,189.37,189.22,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976542573,2.82,189.37,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760976542774,2.82,189.37,189.25,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1760976542979,2.82,189.37,189.18,21.8086687]
["bitfinex-derivatives","SOLF0:USTF0",1760976543281,2.82,189.32,189.2,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760976544081,2.82,189.32,189.25,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760976544378,2.82,189.32,189.2,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760976544580,2.82,189.32,189.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760976546081,2.82,189.32,189.2,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760976546274,2.82,189.32,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976546479,2.82,189.31,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976547075,2.82,189.3,189.23,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760976547471,2.82,189.28,189.19,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760976547683,2.82,189.28,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976548382,2.82,189.34,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976548590,2.82,189.34,189.24,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760976548781,2.82,189.34,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976549088,2.82,189.39,189.18,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1760976549476,2.82,189.35,189.12,158.6286687]
["bitfinex-derivatives","SOLF0:USTF0",1760976549676,2.82,189.3,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976550178,2.82,189.27,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976551275,2.82,189.27,189.22,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760976552382,2.82,189.27,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760976552889,2.82,189.27,189.13,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1760976553086,2.82,189.27,189.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976553984,2.82,189.24,189.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976554584,2.87,189.23,189.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976555190,2.87,189.23,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760976556193,2.87,189.23,189.11,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1760976556792,2.87,189.29,189.21,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760976556988,2.87,189.29,189.11,58.72732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976557186,2.87,189.29,189.12,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760976557386,7.6234,189.28,189.11,58.72732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976557586,2.87,189.27,189.11,58.72732035]
["bitfinex-derivatives","SOLF0:USTF0",1760976558691,2.87,189.27,189.12,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976559291,2.87,189.31,189.22,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760976559492,2.87,189.31,189.14,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760976560089,2.87,189.28,189.14,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760976560589,2.87,189.32,189.17,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976562092,2.87,189.37,189.21,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976562292,2.87,189.37,189.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976562482,4.7515,189.36,189.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760976562796,2.87,189.35,189.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760976563196,2.87,189.35,189.3,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760976563891,2.87,189.35,189.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976564396,2.87,189.35,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760976564593,2.87,189.35,189.24,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1760976564791,2.87,189.35,189.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976565288,2.87,189.35,189.29,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760976565487,2.87,189.35,189.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976565995,2.87,189.41,189.23,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976566702,2.87,189.39,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760976566899,2.87,189.39,189.27,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976567094,2.87,189.39,189.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760976567691,2.87,189.39,189.35,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976567895,2.87,189.45,189.31,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976569290,2.87,189.45,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760976569489,2.87,189.45,189.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1760976569893,2.87,189.51,189.35,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976570999,2.87,189.51,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976572207,2.87,189.51,189.35,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976572703,2.87,189.51,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760976573298,2.87,189.47,189.39,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760976574100,2.87,189.45,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976574903,7.6194,189.45,189.38,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760976575602,2.87,189.43,189.36,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1760976576010,2.87,189.43,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976576310,2.87,189.43,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976576704,2.87,189.43,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760976576905,2.87,189.43,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976577798,2.87,189.43,189.36,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760976579215,2.87,189.43,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976579404,2.87,189.43,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976581816,7.6187,189.47,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976582016,2.87,189.46,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976582308,2.87,189.45,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976582912,7.6193,189.45,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760976583211,2.87,189.44,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760976583416,2.87,189.44,189.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976584312,2.87,189.37,189.24,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976584811,2.87,189.37,189.14,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976584812,4.7514,189.37,189.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976585017,2.87,189.36,189.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976585213,2.87,189.36,189.24,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760976585510,2.87,189.36,189.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976585707,7.6216,189.36,189.25,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760976585907,7.6216,189.36,189.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976585908,2.87,189.35,189.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1760976586112,2.87,189.35,189.24,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976586504,2.87,189.35,189.25,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760976586711,2.87,189.35,189.24,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976586915,2.87,189.35,189.27,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760976587114,2.87,189.35,189.24,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976589312,2.87,189.35,189.23,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976589615,2.87,189.35,189.3,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760976591012,2.87,189.35,189.28,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760976591216,2.87,189.47,189.27,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976591413,2.87,189.42,189.31,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976592604,2.87,189.42,189.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1760976592605,2.87,189.46,189.35,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976593017,2.87,189.46,189.38,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760976594219,2.87,189.46,189.39,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760976594516,2.87,189.46,189.32,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976596118,2.87,189.46,189.4,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760976596415,2.87,189.46,189.37,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976598218,2.87,189.46,189.4,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760976600422,2.87,189.46,189.41,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760976600823,2.83,189.52,189.37,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976601322,2.83,189.51,189.38,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1760976601518,2.83,189.51,189.41,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976601919,4.67793,189.53,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760976602123,2.83,189.52,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760976603324,1.84793,189.53,189.42,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1760976604918,1.84793,189.53,189.51,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760976607218,2.83,189.52,189.49,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760976607529,1.84793,189.53,189.41,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1760976608126,1.84793,189.53,189.42,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1760976608924,1.84793,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976611128,4.67793,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976611421,1.84793,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976613128,3e-05,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976615229,2.70003,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976615627,2.70003,189.53,189.44,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976615827,2.70003,189.53,189.36,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976616131,7.44733,189.53,189.37,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976616332,2.7,189.52,189.38,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760976616627,2.7,189.52,189.37,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976616628,3e-05,189.53,189.4,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976617419,3e-05,189.53,189.51,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760976617616,3e-05,189.53,189.42,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1760976617821,3e-05,189.53,189.36,5.07481882]
["bitfinex-derivatives","SOLF0:USTF0",1760976618028,4.7477,189.51,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976618232,2.7,189.5,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976618632,2.7,189.5,189.37,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1760976619023,2.7,189.5,189.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976619223,2.7,189.49,189.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976619536,3e-05,189.53,189.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976619723,2.70003,189.53,189.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760976619925,3e-05,189.53,189.36,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976620127,3e-05,189.53,189.41,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976620325,3e-05,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976621334,3e-05,189.53,189.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976621719,3e-05,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976622328,3e-05,189.53,189.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976624137,3e-05,189.53,189.51,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760976624326,3e-05,189.53,189.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976625232,2.7,189.65,189.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976625442,2.7,189.65,189.46,57.77521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976626629,2.7,189.65,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760976627432,2.7,189.65,189.46,57.77521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976628342,2.7,189.65,189.6,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760976628843,2.7,189.65,189.57,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760976629143,2.7,189.65,189.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760976630739,2.7,189.65,189.52,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760976630939,2.64,189.69,189.47,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976631343,2.64,189.69,189.64,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760976632831,2.64,189.68,189.53,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1760976633136,2.64,189.68,189.54,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1760976633538,2.64,189.67,189.6,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760976633745,2.64,189.67,189.47,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976633939,2.64,189.67,189.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976634339,2.64,189.66,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976635246,2.64,189.66,189.6,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760976635943,2.64,189.66,189.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976636551,2.64,189.66,189.54,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760976637140,2.64,189.66,189.63,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760976637643,2.64,189.66,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976638054,2.64,189.66,189.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976638954,2.64,189.64,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976639145,2.64,189.64,189.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976639548,2.64,189.62,189.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976641049,7.3853,189.61,189.55,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760976641258,7.3853,189.61,189.49,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760976641259,2.64,189.61,189.49,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760976641746,4.07740012,189.64,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976641939,7.3842,189.65,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976642143,4.07592812,189.64,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976642443,2.64,189.64,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976643047,2.64,189.64,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976643243,4.7445,189.64,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976643448,2.64,189.63,189.51,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1760976643648,2.64,189.63,189.57,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760976644260,2.64,189.62,189.55,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760976644647,2.64,189.62,189.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976645048,2.64,189.62,189.49,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1760976646144,2.64,189.62,189.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976646550,2.64,189.6,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760976648055,2.64,189.59,189.53,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760976648458,2.64,189.59,189.54,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760976648852,2.64,189.58,189.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976649257,2.64,189.55,189.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976649562,2.64,189.61,189.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976649961,2.64,189.61,189.43,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976650152,2.64,189.61,189.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976650954,2.64,189.65,189.48,8.81521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976651452,2.64,189.65,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976651661,2.64,189.65,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976651856,4.7443,189.65,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976652055,2.64,189.64,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976652562,2.64,189.63,189.55,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760976653370,2.64,189.63,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976653371,2.64,189.63,189.56,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760976653663,2.64,189.63,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976653864,2.64,189.63,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760976654256,2.64,189.63,189.5,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1760976654457,2.64,189.67,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760976654659,2.64,189.67,189.47,29.73521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976655267,2.64,189.66,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976655762,4.7443,189.65,189.57,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760976655963,2.64,189.64,189.52,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976658064,2.64,189.64,189.59,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760976659663,2.64,189.64,189.52,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976660068,2.64,189.64,189.6,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760976661275,2.64,189.64,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976664466,2.76,189.62,189.48,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976664666,2.76,189.66,189.48,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976664973,2.76,189.64,189.57,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760976665163,2.76,189.64,189.48,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976665675,2.76,189.64,189.48,57.29521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976666372,2.76,189.64,189.51,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760976666577,2.76,189.64,189.48,57.29521395]
["bitfinex-derivatives","SOLF0:USTF0",1760976666875,2.76,189.64,189.48,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976667065,2.76,189.64,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760976667267,2.76,189.62,189.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760976668173,2.76,189.62,189.48,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976668384,2.76,189.66,189.48,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976668570,2.76,189.66,189.48,61.38134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976668777,2.76,189.66,189.61,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976669770,2.76,189.66,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976670981,7.504,189.66,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976671184,2.76,189.65,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976672389,2.76,189.64,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976672678,2.76,189.64,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976672876,2.76,189.68,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976673076,9.35015654,189.71,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976673077,2.76,189.66,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976675977,2.76,189.66,189.61,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760976676179,2.76,189.66,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976676379,2.78,189.65,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976677983,2.78,189.65,189.62,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760976678284,2.78,189.71,189.52,61.30134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976678882,2.78,189.71,189.53,12.98134835]
["bitfinex-derivatives","SOLF0:USTF0",1760976679181,2.78,189.75,189.62,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1760976679378,2.78,189.75,189.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976679876,2.78,189.75,189.7,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760976680680,2.78,189.79,189.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976680879,6.8673197,189.78,189.64,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760976681176,4.0873197,189.77,189.64,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760976681380,2.78,189.77,189.64,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760976682185,7.34464398,189.81,189.64,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760976682383,2.78,189.79,189.64,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1760976682686,2.78,189.77,189.73,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760976683380,2.78,189.77,189.7,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760976683578,4.06581825,189.76,189.58,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760976683785,2.78,189.74,189.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976683979,2.78,189.72,189.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976684177,2.78,189.7,189.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976684479,2.78,189.7,189.52,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976684880,7.5237,189.68,189.52,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976685183,2.78,189.67,189.52,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976685385,2.78,189.67,189.63,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1760976685580,8.24972241,189.71,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976685782,2.78,189.7,189.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976686381,2.78,189.67,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760976686783,2.78,189.67,189.58,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760976687480,2.83,189.66,189.58,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760976687683,2.83,189.66,189.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1760976687989,2.83,189.66,189.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976688377,4.06688714,189.7,189.52,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760976688584,2.83,189.7,189.52,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976688993,2.83,189.7,189.63,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760976689792,6.24004964,189.79,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976689793,2.83,189.68,189.53,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760976690090,2.83,189.68,189.5,40.44972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976690290,5.46972241,189.69,189.5,40.44972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976690291,7.5739,189.67,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760976690488,4.7439,189.67,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760976690693,2.83,189.62,189.47,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1760976692695,2.83,189.62,189.41,142.10972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976692890,2.83,189.62,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976693093,4.7462,189.59,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976693395,2.83,189.58,189.43,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760976693597,2.83,189.58,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760976693795,2.83,189.55,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760976694394,2.83,189.55,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976695295,2.83,189.55,189.49,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760976696188,2.83,189.55,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976696389,2.83,189.55,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976697193,2.83,189.54,189.47,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760976697395,2.83,189.54,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976697892,5.46972241,189.57,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976697893,2.83,189.52,189.42,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976698793,8.29972241,189.51,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760976698999,2.83,189.5,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760976699193,2.83,189.48,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976699399,2.83,189.48,189.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976699694,2.83,189.44,189.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976700209,2.83,189.44,189.37,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1760976700496,2.83,189.44,189.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976701089,2.83,189.48,189.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976701287,2.83,189.52,189.35,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976701493,2.83,189.52,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976702399,2.83,189.52,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760976702703,2.83,189.51,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760976704198,2.83,189.51,189.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976704393,2.83,189.51,189.37,33.94972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976704593,2.83,189.51,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976705703,2.83,189.51,189.46,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760976705900,2.83,189.55,189.37,33.94972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976706293,2.83,189.54,189.37,33.94972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976707004,2.83,189.54,189.45,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760976707205,2.83,189.54,189.41,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976709408,2.83,189.54,189.5,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760976709593,2.83,189.58,189.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976709798,2.83,189.58,189.45,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976710196,2.83,189.58,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760976711303,142.10972241,189.67,189.56,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760976711495,2.83,189.62,189.49,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976711899,2.83,189.62,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760976712102,2.83,189.7,189.5,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1760976712299,2.83,189.69,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976713507,2.83,189.69,189.5,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976713508,2.83,189.74,189.57,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976713904,2.83,189.74,189.61,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976714515,2.83,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760976715311,2.83,189.74,189.58,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976715505,2.83,189.74,189.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1760976716005,2.83,189.74,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760976716705,5.46972241,189.7,189.46,146.1784]
["bitfinex-derivatives","SOLF0:USTF0",1760976716910,2.83,189.69,189.49,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976717108,4.7438,189.68,189.52,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1760976717303,2.68,189.67,189.49,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976717908,2.68,189.67,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760976718521,5.46972241,189.7,189.46,146.1784]
["bitfinex-derivatives","SOLF0:USTF0",1760976718522,2.68,189.72,189.51,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760976718727,2.68,189.72,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976719018,2.68,189.72,189.61,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760976719212,2.68,189.72,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976720110,2.68,189.72,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976720812,2.68,189.72,189.63,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760976721211,2.68,189.72,189.54,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760976721415,2.68,189.7,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976722014,2.68,189.68,189.5,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976723020,2.68,189.65,189.57,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760976723223,2.68,189.64,189.46,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1760976724015,2.68,189.72,189.47,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1760976724226,2.68,189.66,189.49,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976724525,2.68,189.66,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976726726,2.68,189.66,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760976726924,7.423,189.71,189.62,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760976727119,2.68,189.7,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976727325,2.68,189.7,189.64,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760976727515,2.68,189.7,189.53,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976727917,2.68,189.7,189.57,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976728522,2.68,189.7,189.66,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760976728721,2.68,189.74,189.57,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976729128,2.68,189.74,189.61,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976729930,2.68,189.74,189.68,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760976730933,2.68,189.74,189.61,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976731739,2.68,189.74,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760976732632,136.7,189.86,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760976732633,2.68,189.81,189.73,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1760976733030,2.68,189.81,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760976733741,2.68,189.79,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760976734745,2.68,189.79,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760976735742,2.68,189.79,189.62,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976735743,2.68,189.79,189.66,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760976735948,2.68,189.79,189.66,14.95822241]
["bitfinex-derivatives","SOLF0:USTF0",1760976736248,2.68,189.79,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760976737637,2.68,189.79,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760976738146,2.68,189.79,189.63,5.46972241]
["bitfinex-derivatives","SOLF0:USTF0",1760976738547,2.68,189.79,189.64,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760976739148,2.68,189.79,189.62,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1760976739446,2.68,189.79,189.59,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760976739646,2.8,189.76,189.67,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760976740243,2.8,189.76,189.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760976740749,2.8,189.76,189.66,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760976741145,2.8,189.76,189.59,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760976741347,2.8,189.76,189.6,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1760976741548,2.8,189.76,189.58,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976742145,2.8,189.76,189.57,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976742351,2.8,189.72,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760976743240,2.8,189.72,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976744955,2.8,189.72,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760976746150,2.8,189.72,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976746651,2.8,189.72,189.59,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1760976747356,2.8,189.72,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760976747565,2.8,189.72,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976747949,2.72,189.69,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976748461,7.4637,189.69,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976748657,2.72,189.75,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976748854,2.72,189.73,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976749051,4.0436255,189.72,189.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976749249,2.72,189.67,189.5,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976749561,2.72,189.67,189.49,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1760976750256,2.72,189.67,189.57,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760976750461,2.72,189.67,189.5,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1760976750959,2.72,189.67,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760976751256,2.72,189.67,189.46,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976751461,2.72,189.67,189.52,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760976752057,2.72,189.67,189.5,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976752860,2.72,189.73,189.5,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976753055,8.7934175,189.76,189.5,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976753056,2.72,189.71,189.5,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976753366,4.77644477,189.75,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976753367,2.72,189.69,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976753861,2.72,189.67,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760976756156,2.72,189.67,189.63,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760976756349,2.72,189.72,189.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1760976756557,4.06821123,189.71,189.55,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976756766,2.72,189.72,189.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760976757063,4.06818249,189.71,189.57,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760976757252,2.72,189.72,189.57,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760976757452,2.72,189.7,189.64,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760976758059,2.72,189.74,189.58,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760976758361,2.72,189.74,189.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760976758557,2.72,189.77,189.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760976758755,4.02808163,189.76,189.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1760976758957,2.72,189.77,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760976759162,2.72,189.75,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760976759564,2.72,189.75,189.61,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1760976759765,2.72,189.75,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760976761258,2.72,189.79,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760976761767,2.72,189.79,189.64,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1760976763565,2.72,189.78,189.71,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760976763765,2.72,189.78,189.6,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976763966,2.72,189.78,189.6,48.1534175]
["bitfinex-derivatives","SOLF0:USTF0",1760976764168,2.72,189.77,189.6,48.1534175]
["bitfinex-derivatives","SOLF0:USTF0",1760976764669,2.72,189.76,189.6,48.1534175]
["bitfinex-derivatives","SOLF0:USTF0",1760976765267,2.72,189.76,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760976765456,2.72,189.76,189.61,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1760976766655,4.7422,189.75,189.61,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1760976766856,2.72,189.74,189.61,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1760976767062,2.72,189.74,189.6,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1760976767467,2.72,189.73,189.6,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1760976768159,2.72,189.73,189.56,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1760976768368,2.72,189.73,189.57,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1760976768769,2.72,189.73,189.66,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760976768968,2.72,189.73,189.58,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1760976769170,2.72,189.77,189.6,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976770177,2.72,189.77,189.62,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1760976770567,2.72,189.77,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760976771173,2.72,189.76,189.71,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760976772279,2.72,189.76,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760976772479,2.72,189.76,189.58,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976773087,2.72,189.8,189.63,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976774580,2.72,189.8,189.77,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760976774884,2.72,189.83,189.77,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760976775093,2.72,189.83,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760976775280,2.72,189.82,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760976775780,4.03375751,189.82,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760976776088,2.72,189.81,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760976776480,2.72,189.81,189.68,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760976776982,2.72,189.81,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760976777179,2.72,189.81,189.68,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760976777379,2.72,189.81,189.69,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1760976778981,2.72,189.81,189.76,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760976780281,2.72,189.81,189.74,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760976780793,2.72,189.81,189.64,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760976780983,2.72,189.81,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760976781182,2.82,189.76,189.7,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1760976781381,2.82,189.76,189.57,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976781588,2.82,189.79,189.57,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976781784,2.82,189.77,189.57,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976782088,4.02991869,189.76,189.57,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976782289,2.82,189.74,189.55,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1760976782484,4.02933497,189.73,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976782690,4.02892392,189.72,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976782898,2.82,189.7,189.55,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1760976783888,2.82,189.69,189.62,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760976784190,8.7934175,189.76,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976784191,2.82,189.73,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976784485,2.82,189.77,189.59,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976784691,2.82,189.77,189.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1760976784891,2.82,189.77,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1760976785997,8.7934175,189.84,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760976785998,2.82,189.82,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760976786499,2.82,189.8,189.74,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760976787203,2.82,189.8,189.72,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1760976787997,2.82,189.84,189.66,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1760976788592,2.82,189.82,189.66,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1760976791004,2.82,189.82,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760976791599,2.82,189.81,189.74,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760976792593,2.82,189.81,189.66,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1760976792800,2.82,189.81,189.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760976793296,2.82,189.79,189.63,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976793497,2.82,189.78,189.63,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976793698,2.82,189.76,189.63,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1760976794211,2.82,189.76,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976794212,2.82,189.73,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976794505,2.85,189.69,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976794901,2.85,189.66,189.59,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760976795296,2.85,189.66,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976795802,2.85,189.66,189.61,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760976796593,2.85,189.74,189.55,8.7934175]
["bitfinex-derivatives","SOLF0:USTF0",1760976796799,2.85,189.72,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976797104,2.85,189.72,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760976797603,2.85,189.71,189.62,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760976797801,2.85,189.69,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976797996,2.85,189.68,189.54,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976798204,2.85,189.68,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976798702,2.85,189.68,189.6,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760976799090,2.85,189.68,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976800403,2.85,189.68,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976800702,2.85,189.68,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976800912,2.85,189.67,189.6,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760976801403,2.85,189.67,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976801404,2.85,189.67,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760976801705,2.85,189.66,189.58,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760976802214,2.85,189.65,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976802706,2.85,189.64,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760976803298,2.85,189.63,189.55,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760976803500,2.85,189.63,189.54,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760976803911,2.85,189.63,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976804108,2.85,189.63,189.53,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760976804314,2.85,189.62,189.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1760976804612,2.85,189.62,189.44,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976804800,2.85,189.62,189.44,52.57945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976805003,2.85,189.6,189.53,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760976806013,2.85,189.6,189.55,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760976807316,2.85,189.6,189.53,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760976807707,2.85,189.6,189.45,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1760976808308,2.85,189.6,189.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976809016,2.85,189.6,189.54,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760976810714,2.86,189.65,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760976810909,2.86,189.63,189.48,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976811214,4.7468,189.56,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976811406,2.86,189.55,189.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1760976811604,2.86,189.55,189.41,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976811812,2.86,189.52,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976812807,4.96001722,189.51,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976813004,2.86,189.51,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760976813834,2.86,189.49,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760976814122,2.86,189.49,189.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976814123,2.86,189.47,189.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976814423,2.86,189.45,189.34,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976814610,2.86,189.45,189.22,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976814611,2.86,189.43,189.3,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976814807,4.94779833,189.42,189.28,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976815011,2.86,189.49,189.32,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976815215,7.74685581,189.48,189.32,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976815518,2.86,189.46,189.39,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760976815720,2.86,189.46,189.32,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976816018,2.86,189.46,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760976817025,2.86,189.52,189.36,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976817224,4.7476,189.53,189.36,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976817225,2.86,189.5,189.36,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976817619,2.86,189.5,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760976817823,4.68558136,189.49,189.36,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976818124,2.86,189.47,189.36,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976818917,4.68949856,189.46,189.28,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976819116,2.86,189.45,189.31,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976820224,4.68375836,189.44,189.31,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976820419,2.86,189.44,189.31,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976820834,2.86,189.44,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760976822220,2.86,189.44,189.31,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976822221,2.86,189.44,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976822526,2.86,189.42,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976823034,2.86,189.42,189.35,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760976823325,2.86,189.42,189.31,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976823722,7.53854619,189.48,189.35,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976823929,2.86,189.48,189.35,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976825026,2.86,189.48,189.41,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760976826128,2.86,189.48,189.35,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976826129,2.86,189.48,189.43,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1760976826922,2.86,189.52,189.44,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760976827134,7.31708592,189.52,189.39,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976827323,2.86,189.52,189.39,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976828933,2.86,189.52,189.45,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760976829527,2.86,189.52,189.47,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976830725,2.86,189.52,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976832225,4.46381321,189.51,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976832438,2.86,189.52,189.45,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760976833326,2.86,189.52,189.39,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976833327,2.86,189.52,189.46,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760976833525,5.47945446,189.57,189.39,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976833734,9.4893,189.65,189.43,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976833735,7.32802305,189.56,189.43,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976833935,2.86,189.56,189.43,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976834637,2.86,189.56,189.49,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760976835729,2.86,189.56,189.41,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760976835935,2.86,189.54,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976836144,4.04194113,189.53,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976836336,2.86,189.51,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976836941,2.86,189.51,189.44,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1760976838340,4.05012262,189.5,189.36,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760976838543,4.05012262,189.49,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976838839,2.84,189.54,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976839041,6.8910597,189.53,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976839231,4.0510597,189.52,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976839431,2.84,189.53,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976839632,4.05316444,189.52,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976839832,2.84,189.53,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976840041,6.89282295,189.52,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976840242,2.84,189.52,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976840637,2.84,189.5,189.38,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976840936,4.77644477,189.55,189.35,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976840937,2.84,189.48,189.35,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976841141,2.84,189.46,189.32,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976841732,10.25589923,189.51,189.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976841733,2.84,189.44,189.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976842128,11.84804749,189.51,189.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976842129,2.84,189.42,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760976842329,4.05217842,189.43,189.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976842330,2.84,189.4,189.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1760976843340,2.84,189.38,189.23,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760976843542,2.84,189.38,189.22,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976844935,4.77644477,189.42,189.22,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976844936,2.84,189.36,189.22,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976845136,4.05508106,189.35,189.22,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976845445,2.84,189.33,189.19,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976846250,2.84,189.31,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760976846431,2.84,189.31,189.19,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1760976846633,10.25589923,189.35,189.12,14.99485446]
["bitfinex-derivatives","SOLF0:USTF0",1760976846634,2.84,189.29,189.12,14.99485446]
["bitfinex-derivatives","SOLF0:USTF0",1760976846934,4.0494666,189.28,189.12,14.99485446]
["bitfinex-derivatives","SOLF0:USTF0",1760976847239,2.84,189.26,189.12,14.99485446]
["bitfinex-derivatives","SOLF0:USTF0",1760976847434,2.84,189.26,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760976847838,2.84,189.26,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760976848045,2.84,189.26,189.12,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976848543,2.84,189.26,189.15,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760976848937,2.84,189.26,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760976849439,2.84,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760976850145,2.84,189.24,189.19,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760976850344,2.84,189.24,189.1,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976850543,2.84,189.24,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760976851244,2.84,189.24,189.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1760976851547,2.84,189.24,189.1,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976851744,15.92148258,189.45,189.1,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976851745,2.84,189.28,189.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1760976851938,2.84,189.28,189.14,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976852336,2.84,189.28,189.22,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760976854045,2.84,189.28,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760976854245,2.84,189.28,189.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1760976854549,2.84,189.28,189.12,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976855541,2.84,189.28,189.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1760976855839,2.84,189.28,189.13,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976857941,2.84,189.28,189.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1760976858250,2.84,189.28,189.08,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976858452,2.72,189.26,189.08,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976858649,2.72,189.25,189.09,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1760976858843,2.72,189.29,189.12,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976859650,2.72,189.29,189.13,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1760976860049,2.72,189.29,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760976860254,2.72,189.29,189.13,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1760976860549,2.72,189.29,189.15,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976860744,2.72,189.29,189.13,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976861142,2.72,189.29,189.13,18.45945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976861346,2.72,189.29,189.13,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976862544,2.72,189.29,189.09,5.47945446]
["bitfinex-derivatives","SOLF0:USTF0",1760976862847,2.72,189.27,189.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976863048,2.72,189.24,189.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1760976863244,2.72,189.24,189.15,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760976863449,2.72,189.22,189.15,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760976863650,2.72,189.22,189.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1760976863953,2.72,189.22,189.04,145.58114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976863954,2.72,189.22,189.04,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976864852,2.72,189.19,189.04,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976865854,2.72,189.19,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976866159,2.72,189.19,189.05,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760976866357,2.72,189.19,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760976869457,2.72,189.19,189.05,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760976870959,2.72,189.19,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976871454,2.72,189.19,189.04,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1760976872556,2.72,189.19,189.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1760976872758,2.72,189.19,189.03,47.70007509]
["bitfinex-derivatives","SOLF0:USTF0",1760976872967,2.78,189.24,189.03,47.70007509]
["bitfinex-derivatives","SOLF0:USTF0",1760976873662,2.78,189.23,189.06,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760976873857,2.78,189.23,189.05,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976874154,2.78,189.23,189.17,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760976874659,2.78,189.23,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760976874855,2.78,189.23,189.08,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1760976875260,2.78,189.22,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760976875457,2.78,189.22,189.03,10.43997509]
["bitfinex-derivatives","SOLF0:USTF0",1760976875763,2.78,189.17,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976876364,2.78,189.17,189.11,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760976877056,2.78,189.17,189.03,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760976877057,2.78,189.17,189.12,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760976877866,2.78,189.17,189.13,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760976878566,2.78,189.17,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760976878766,2.78,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760976878958,2.78,189.22,189.03,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976879270,2.78,189.22,189.15,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760976883168,6.79535578,189.21,189.15,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760976883370,2.78,189.21,189.15,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760976883766,7.5345,189.25,189.17,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760976884073,2.78,189.23,189.17,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760976884368,2.78,189.21,189.17,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760976885267,4.02100882,189.2,189.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976885475,2.78,189.22,189.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1760976885664,8.81139414,189.21,189.04,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976885865,2.78,189.22,189.04,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976886071,6.8016046,189.21,189.06,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760976886266,2.78,189.19,189.06,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760976886467,8.81777879,189.2,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976886468,2.78,189.17,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976886780,2.78,189.16,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976887070,4.11398434,189.2,189.06,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760976887266,8.82689251,189.19,189.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1760976887570,2.78,189.21,189.07,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1760976887868,8.83040944,189.2,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760976888073,2.78,189.22,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760976888262,2.78,189.2,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760976888570,6.8104747,189.19,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760976888869,6.81399791,189.18,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760976889067,2.78,189.18,189.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976889256,4.03864891,189.17,189.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976889462,2.78,189.18,189.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976889664,4.03864891,189.17,189.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1760976889862,2.78,189.18,189.13,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760976890066,6.81864891,189.17,189.13,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760976890269,2.78,189.17,189.13,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760976892173,2.78,189.17,189.11,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760976892359,2.78,189.15,189.11,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760976893962,2.78,189.19,189.05,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1760976894167,11.63808875,189.18,189.05,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1760976894473,4.04285074,189.17,189.05,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1760976894670,2.78,189.18,189.05,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1760976894865,2.78,189.16,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760976895774,2.78,189.16,189.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1760976896075,2.78,189.14,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760976896262,2.78,189.14,188.98,0.9201724]
["bitfinex-derivatives","SOLF0:USTF0",1760976897673,4.7566,189.17,188.98,0.9201724]
["bitfinex-derivatives","SOLF0:USTF0",1760976897882,2.88,189.17,188.98,0.9201724]
["bitfinex-derivatives","SOLF0:USTF0",1760976898566,7.6368,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976898962,2.88,189.16,188.98,0.9201724]
["bitfinex-derivatives","SOLF0:USTF0",1760976899376,2.88,189.16,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760976900472,2.88,189.16,189.09,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760976900777,2.88,189.16,189.02,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760976901677,2.88,189.15,189.02,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760976901875,2.88,189.15,188.97,18.36374726]
["bitfinex-derivatives","SOLF0:USTF0",1760976902173,2.88,189.09,188.94,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976902965,2.88,189.08,188.94,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1760976903169,2.88,189.16,188.94,68.39914613]
["bitfinex-derivatives","SOLF0:USTF0",1760976903377,2.88,189.16,188.95,12.97799887]
["bitfinex-derivatives","SOLF0:USTF0",1760976903569,2.88,189.2,188.99,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976904075,2.88,189.18,188.94,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976904270,2.88,189.16,188.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976904474,2.88,189.14,188.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976904676,2.88,189.11,189.05,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760976904872,2.88,189.16,188.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976905077,2.88,189.16,189.1,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760976905272,2.88,189.16,188.97,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1760976905970,2.88,189.2,188.99,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976906171,2.88,189.2,189.02,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760976906376,2.88,189.17,189.02,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1760976906673,8.27995012,189.16,188.97,18.36394726]
["bitfinex-derivatives","SOLF0:USTF0",1760976906879,2.88,189.12,188.97,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760976907475,2.88,189.11,189.04,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760976908076,2.88,189.11,188.97,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760976908077,7.6381,189.11,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760976908277,2.88,189.1,188.97,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760976909378,2.88,189.1,188.92,147.32578621]
["bitfinex-derivatives","SOLF0:USTF0",1760976909676,2.88,189.1,188.92,56.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760976910068,2.88,189.07,188.92,56.0652]
["bitfinex-derivatives","SOLF0:USTF0",1760976910368,2.88,189.07,188.87,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760976910568,2.88,189.02,188.87,37.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760976911880,2.88,189.02,188.96,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760976912084,2.88,189.02,188.87,37.3078]
["bitfinex-derivatives","SOLF0:USTF0",1760976914576,2.71,189.01,188.87,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760976914781,2.71,189.01,188.85,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976915480,2.71,189.01,188.86,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760976915685,2.71,189.01,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760976915887,2.71,189.01,188.87,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760976916087,2.71,189.01,188.85,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976916291,2.71,189.0,188.91,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760976916790,4.7614,188.98,188.91,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760976916990,2.71,188.97,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760976917288,2.71,188.97,188.85,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976917490,2.71,188.97,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760976917680,2.71,188.96,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760976917885,2.71,188.96,188.85,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1760976918084,4.7622,188.95,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976918281,2.71,188.94,188.77,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1760976919180,2.71,188.94,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760976919693,2.71,188.94,188.77,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1760976920079,2.71,188.94,188.78,137.90132957]
["bitfinex-derivatives","SOLF0:USTF0",1760976920480,2.71,188.94,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976921194,2.71,188.93,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976921597,2.71,188.93,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760976921796,8.84114726,189.01,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760976921797,2.71,188.91,188.84,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760976922989,2.71,188.89,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760976923198,2.71,188.89,188.71,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976923498,2.71,188.89,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760976923985,2.71,188.89,188.71,8.84114726]
["bitfinex-derivatives","SOLF0:USTF0",1760976924386,2.71,188.89,188.7,10.45803695]
["bitfinex-derivatives","SOLF0:USTF0",1760976924589,2.71,188.84,188.76,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760976925204,2.71,188.84,188.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1760976925901,2.71,188.84,188.78,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760976926087,2.71,188.84,188.69,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1760976926598,2.71,188.87,188.65,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976926793,2.71,188.83,188.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976926990,2.71,188.78,188.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1760976927498,2.79,188.73,188.6,138.00200085]
["bitfinex-derivatives","SOLF0:USTF0",1760976927797,2.79,188.73,188.6,0.92200085]
["bitfinex-derivatives","SOLF0:USTF0",1760976928299,2.79,188.79,188.63,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976928798,2.79,188.79,188.73,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760976929201,2.79,188.79,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760976929406,2.79,188.79,188.63,10.37917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976929798,2.79,188.76,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760976930298,2.79,188.75,188.66,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760976930897,2.79,188.75,188.67,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1760976931603,2.79,188.75,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760976931798,2.79,188.75,188.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976932192,2.79,188.81,188.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976932699,2.79,188.8,188.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976933399,2.79,188.8,188.7,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760976933603,2.79,188.8,188.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976933995,4.73112619,188.89,188.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1760976933996,2.79,188.86,188.66,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976934297,2.79,188.86,188.7,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976934497,2.79,188.86,188.71,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1760976934703,2.79,188.86,188.7,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976935006,2.79,188.86,188.68,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1760976935197,2.79,188.86,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976936299,2.79,188.86,188.78,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760976936500,2.79,188.86,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976936800,2.79,188.9,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976937206,2.79,188.9,188.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1760976937406,2.79,188.9,188.75,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976938698,2.79,188.89,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760976938903,4.764,188.88,188.72,40.05917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976939202,2.79,188.85,188.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1760976939402,5.09917325,188.86,188.66,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976939403,2.79,188.83,188.66,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976939706,2.79,188.8,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760976940306,2.79,188.79,188.71,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760976940506,2.79,188.79,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760976941095,4.7668,188.77,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760976941299,25.09917325,188.86,188.55,15.56563066]
["bitfinex-derivatives","SOLF0:USTF0",1760976941300,2.79,188.76,188.55,15.56563066]
["bitfinex-derivatives","SOLF0:USTF0",1760976941809,2.79,188.73,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760976942303,2.79,188.69,188.55,0.92225741]
["bitfinex-derivatives","SOLF0:USTF0",1760976942602,2.79,188.69,188.51,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976943206,2.79,188.69,188.52,0.92261195]
["bitfinex-derivatives","SOLF0:USTF0",1760976944206,2.79,188.69,188.62,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760976944808,2.79,188.69,188.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1760976945109,2.79,188.69,188.47,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976945110,2.79,188.69,188.44,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976945307,2.79,188.67,188.55,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1760976945910,2.79,188.65,188.47,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976946310,2.79,188.63,188.47,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976946518,2.79,188.63,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760976946717,2.79,188.63,188.46,51.53917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976947522,2.79,188.63,188.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760976948028,2.79,188.63,188.46,51.53917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976949327,2.79,188.63,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760976949517,2.79,188.63,188.47,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760976949818,2.79,188.71,188.46,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976950027,5.09917325,188.74,188.53,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976950028,2.79,188.69,188.53,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976950425,2.79,188.69,188.5,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976951126,2.79,188.67,188.5,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976951326,2.79,188.65,188.5,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976951526,4.22212047,188.72,188.46,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1760976951527,2.79,188.75,188.57,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976951722,2.79,188.73,188.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760976951918,2.79,188.73,188.57,51.53917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976952119,2.79,188.73,188.68,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760976952427,2.79,188.73,188.57,51.53917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976952623,2.79,188.71,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760976953022,2.79,188.71,188.5,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1760976953023,2.79,188.71,188.53,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976953326,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976954623,2.79,188.69,188.6,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760976955118,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976955428,4.82059881,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976955629,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976955826,4.82059906,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976956023,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976956221,2.79,188.69,188.64,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760976956430,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976956631,8.8761391,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976956831,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976957031,8.8763381,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976957228,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976957632,4.82770341,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976957838,2.79,188.69,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976958037,11.7126973,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976958236,4.82770132,188.67,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976958435,2.83,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976958929,2.83,188.68,188.63,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760976959444,2.83,188.68,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976959931,4.06236381,188.67,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976960131,2.83,188.65,188.53,51.51917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976960336,2.83,188.65,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976960639,2.83,188.63,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976960832,2.83,188.62,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976961233,4.73112619,188.68,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976961537,2.83,188.66,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976961738,2.83,188.66,188.61,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760976962034,2.83,188.66,188.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1760976962330,4.0697431,188.65,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760976962536,8.97835291,188.68,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760976962732,2.83,188.66,188.62,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760976962932,2.83,188.7,188.63,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1760976963133,2.83,188.7,188.55,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976963134,4.07024204,188.69,188.55,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976963333,2.83,188.7,188.64,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1760976963528,4.07301758,188.69,188.6,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1760976963734,2.83,188.75,188.59,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976963935,2.83,188.79,188.71,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760976964125,4.07471706,188.78,188.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1760976964328,4.73112619,188.83,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760976964528,4.07827867,188.82,188.67,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976964730,4.73112619,188.86,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976964928,9.19859303,188.88,188.64,51.47917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976964929,4.07978786,188.85,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976965142,4.73112619,188.89,188.72,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976965434,2.83,188.9,188.76,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760976965435,2.83,188.85,188.76,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1760976965632,2.83,188.82,188.65,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976965831,2.83,188.8,188.65,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976966033,9.83029944,188.86,188.65,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1760976966034,11.53037346,188.85,188.67,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976966232,2.83,188.85,188.67,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976966428,2.83,188.85,188.68,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760976966833,2.83,188.85,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976967034,6.80514535,188.88,188.71,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976967236,2.83,188.88,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760976967630,2.83,188.92,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976967828,11.54422523,188.91,188.81,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760976968026,3.95122523,188.9,188.81,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760976968335,2.83,188.88,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760976968533,2.83,188.86,188.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976969238,2.83,188.86,188.78,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760976969439,2.83,188.86,188.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976969942,2.83,188.85,188.75,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760976970441,2.83,188.85,188.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1760976971140,2.83,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760976971343,6.78173372,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760976971541,2.83,188.85,188.77,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760976972038,2.83,188.89,188.72,31.63917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976972342,2.83,188.89,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760976972838,2.83,188.89,188.8,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760976973232,2.83,188.94,188.73,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1760976973434,2.83,188.94,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976974047,2.83,188.94,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760976976145,2.89,188.99,188.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976977147,3.94051775,189.02,188.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976977148,2.89,188.98,188.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1760976977834,2.89,188.98,188.81,41.13917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976978642,2.89,188.98,188.76,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976978844,2.89,188.94,188.76,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976979435,5.09917325,188.99,188.76,5.09917325]
["bitfinex-derivatives","SOLF0:USTF0",1760976979740,9.5196,189.04,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976979741,2.89,188.94,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976980341,7.6531,188.91,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760976981150,7.6531,188.91,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976981646,7.6531,188.91,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976981647,2.89,188.91,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976982737,2.89,188.91,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976982938,2.89,188.91,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976983243,2.89,188.96,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976983444,2.89,188.93,188.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1760976983848,2.89,188.93,188.83,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976984041,7.653,188.92,188.77,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760976984946,2.89,188.92,188.77,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760976985549,2.89,188.92,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760976988249,2.89,188.92,188.86,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760976989347,2.89,188.92,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976989655,2.89,188.92,188.77,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760976989946,2.89,188.92,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760976990450,2.89,188.92,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760976990648,2.77,188.96,188.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760976990843,2.77,188.91,188.73,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1760976991044,2.77,188.91,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760976991547,2.77,188.84,188.77,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760976992051,2.77,188.84,188.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976993458,7.5339,188.88,188.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976993957,7.5339,188.88,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976994156,4.7642,188.87,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976994455,2.77,188.86,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976994859,2.77,188.85,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976995655,2.77,188.85,188.79,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760976995858,2.77,188.91,188.72,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760976996056,2.77,188.9,188.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976996446,7.5345,188.86,188.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976996653,2.77,188.86,188.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1760976997755,2.77,188.86,188.82,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760976997955,4.7633,188.9,188.71,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760976998158,2.77,188.89,188.71,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760976998354,2.77,188.89,188.8,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760976998555,2.77,188.89,188.71,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977000155,2.77,188.89,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760977000350,2.77,188.89,188.71,418.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977000558,2.77,188.89,188.71,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977000760,2.77,188.89,188.84,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760977001155,2.77,188.89,188.77,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1760977001360,2.77,188.93,188.78,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1760977001565,2.77,188.93,188.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1760977002064,7.5326,188.93,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760977002758,2.77,188.93,188.87,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760977003456,2.77,188.97,188.81,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977003659,2.77,189.03,188.81,8.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977003855,2.77,189.01,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760977004059,2.77,189.01,188.89,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760977004253,2.77,189.05,188.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1760977004456,2.77,189.05,188.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760977005063,2.77,189.05,188.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1760977005264,2.77,189.05,188.92,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1760977005862,2.77,189.05,189.01,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760977006964,2.77,189.1,189.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760977007160,3.93589405,189.09,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977007366,2.77,189.11,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977007566,2.77,189.09,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977007764,6.70848829,189.08,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977008060,2.77,189.06,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977008361,2.77,189.06,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760977008567,2.77,189.1,188.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760977008864,3.94377866,189.09,188.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760977009062,3.94367263,189.08,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760977009267,2.77,189.1,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760977009567,3.94593184,189.09,189.02,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760977009769,2.77,189.1,189.03,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1760977009965,2.77,189.1,188.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1760977009966,2.77,189.1,188.95,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760977010463,2.77,189.1,188.93,18.43075171]
["bitfinex-derivatives","SOLF0:USTF0",1760977010464,2.77,189.1,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977010660,2.77,189.1,188.95,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1760977011063,2.77,189.09,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760977011264,2.77,189.09,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977011562,2.77,189.09,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977011763,4.7587,189.08,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760977011963,2.77,189.07,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760977012965,2.77,189.07,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760977013171,2.77,189.07,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977014368,2.77,189.07,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977014769,2.77,189.07,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977018163,2.77,189.07,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977018367,2.76,189.13,188.93,43.9441]
["bitfinex-derivatives","SOLF0:USTF0",1760977018865,2.76,189.12,188.93,43.9441]
["bitfinex-derivatives","SOLF0:USTF0",1760977019271,2.76,189.06,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977020866,2.76,189.06,188.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1760977021672,2.76,189.04,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977021863,8.87075171,189.05,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977021864,2.76,189.03,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977022273,2.76,188.99,188.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977022565,2.76,188.94,188.92,1.09184648]
["bitfinex-derivatives","SOLF0:USTF0",1760977022773,2.76,188.94,188.79,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977022976,2.76,188.92,188.83,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760977023379,2.76,188.92,188.79,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977023578,2.76,188.88,188.81,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760977023774,2.76,188.88,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977023980,4.7644,188.85,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977024172,2.76,188.84,188.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977024368,2.76,188.84,188.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977024573,2.76,188.81,188.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977025583,2.76,188.81,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977025772,8.87075171,188.87,188.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977025972,2.76,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977026174,8.87075171,188.92,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977026175,2.76,188.9,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977026376,2.76,188.9,188.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977026573,2.76,188.86,188.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977026880,4.7645,188.84,188.73,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1760977027076,2.76,188.87,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977027670,2.76,188.87,188.78,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760977028685,2.76,188.87,188.75,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760977028981,2.76,188.85,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977029374,2.76,188.81,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977030980,2.76,188.79,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977031372,2.76,188.83,188.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977031569,2.76,188.87,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977031982,2.76,188.87,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760977032670,2.76,188.85,188.76,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760977032869,2.76,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977033478,2.76,188.85,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977034080,2.76,188.85,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977034284,2.76,188.85,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977034482,2.76,188.85,188.77,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760977034680,7.6133,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977034877,2.85,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977035883,4.77117017,189.01,188.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1760977035884,2.85,188.96,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977036479,2.85,188.96,188.83,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760977036783,2.85,188.96,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977037084,2.85,188.96,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760977037582,2.85,188.95,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760977038583,2.85,189.01,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977038780,2.85,189.01,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977039084,7.88021313,189.06,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977039085,2.85,188.96,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977039984,2.85,189.01,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977040204,2.85,189.01,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977040886,2.85,189.01,188.89,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760977041089,2.85,189.01,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977041388,7.8813301,189.07,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977041389,2.85,189.0,188.9,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760977041890,2.85,188.96,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977042087,2.85,188.96,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977042479,4.7625,188.93,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977042692,2.85,188.92,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977043390,2.85,188.92,188.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1760977043990,4.7615,188.96,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977044188,2.85,188.97,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977044488,2.85,188.96,188.86,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760977044987,2.85,188.96,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977044988,7.6117,188.96,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977045194,2.85,188.96,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977046594,2.85,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977047593,2.85,188.96,188.88,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760977047882,2.85,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977048090,2.85,188.96,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977048482,2.85,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977048684,2.79,188.94,188.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977049300,2.79,188.94,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760977049677,2.79,188.94,188.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977049878,2.79,188.94,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760977050083,2.79,188.94,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977050084,5.09365485,188.9,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977050285,4.7644,188.85,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977050479,2.79,188.84,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977050882,2.79,188.96,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977051087,9.86482502,188.98,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977051088,2.79,188.91,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977051293,2.79,188.87,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977051684,2.79,188.91,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977052286,2.79,188.86,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977052581,2.79,188.91,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977052783,2.79,188.9,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977053586,2.79,188.86,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977053983,2.79,188.85,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977054196,2.79,188.9,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977054794,4.7645,188.85,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977054996,2.79,188.91,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977055497,2.79,188.86,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977056588,2.79,188.85,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977057192,4.7642,188.86,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977057394,2.79,188.87,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977057988,4.7631,188.9,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977058598,2.79,188.89,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977059003,2.79,188.87,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977059408,5.09365485,188.88,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977059409,2.79,188.84,188.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1760977060195,8.94365485,188.84,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977060396,2.79,188.83,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977061095,2.79,188.87,188.77,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760977061895,2.79,188.87,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760977062499,46.02,188.92,188.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977062500,53.90365485,188.92,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977062990,2.79,188.91,188.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1760977063189,2.79,188.96,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977063394,3.90014048,188.95,188.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977063595,11.45184048,188.96,188.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1760977063908,33.41,189.0,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977064098,3.90146632,188.99,188.91,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760977064297,33.41,189.0,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977064501,2.79,189.05,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977064698,2.79,189.05,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977064699,3.90519289,189.04,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977064895,3.90519289,189.03,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977065203,46.0,189.11,188.92,5.09365485]
["bitfinex-derivatives","SOLF0:USTF0",1760977065204,3.90567728,189.04,188.92,5.09365485]
["bitfinex-derivatives","SOLF0:USTF0",1760977065404,3.90481944,189.08,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977065605,3.90481944,189.07,188.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977065794,3.90506299,189.08,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977065995,3.90506299,189.11,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977066203,3.90506299,189.1,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977066402,4.00990787,189.12,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760977066604,3.906143,189.11,189.04,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760977066805,3.906143,189.1,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977067006,12.18716136,189.13,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977067199,3.90647301,189.12,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977067403,3.90647301,189.11,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977067706,3.90647301,189.1,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977067911,2.79,189.08,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760977068099,6.69647301,189.07,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977068406,4.77117017,189.1,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977068407,3.90647301,189.06,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977068606,2.79,189.06,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977068811,6.69647301,189.05,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977069008,2.79,189.03,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977069309,2.79,189.02,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977070704,5.09365485,189.07,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977070705,2.79,189.0,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977071214,4.7597,189.04,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977071412,7.5497,189.04,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977071609,2.79,189.04,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977072610,3.89940946,189.06,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977072611,2.79,189.02,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977073214,2.79,189.01,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977074013,4.7605,189.0,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977074517,2.79,188.99,188.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977075415,7.5514,188.97,188.87,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1760977075619,7.5514,188.97,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977076024,9.85435485,189.0,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977076221,4.7607,189.0,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977076420,2.79,189.01,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977077311,2.79,189.01,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977077917,2.79,189.01,188.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977078522,2.79,189.01,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977078523,32.88,189.04,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977079418,2.82,189.03,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977079820,4.7605,189.01,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977081320,32.88,189.04,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977081514,2.82,189.03,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977082126,2.82,189.08,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977082321,4.7594,189.05,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760977082526,2.82,189.05,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760977082824,2.82,189.05,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977083021,4.76,189.03,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977083218,5.09365485,189.04,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977083415,2.82,189.03,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977083621,7.91365485,189.0,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977084018,4.7615,188.96,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977084229,2.82,188.99,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977084727,4.7619,188.95,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977084930,2.82,188.99,188.88,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1760977085238,2.82,189.03,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977085418,4.7606,189.0,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977085614,2.82,189.03,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977085819,2.82,189.02,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977086018,4.7609,188.99,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977086219,2.82,188.99,188.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977086525,4.7614,188.97,188.88,14.3834]
["bitfinex-derivatives","SOLF0:USTF0",1760977086730,4.7614,188.97,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977086731,2.82,188.97,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977087428,4.7613,188.97,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977087721,4.7613,188.97,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977087722,2.82,188.95,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977087925,5.09365485,188.96,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977088120,2.82,188.98,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977088319,7.91365485,189.03,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977088517,36.08,189.07,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977088518,5.09365485,188.99,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977088730,2.82,188.98,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977089025,2.82,189.02,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977089527,4.7611,188.98,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977089930,2.82,189.02,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977090122,2.82,189.01,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977090322,2.82,188.98,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977090519,2.82,188.98,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977090726,4.7616,188.96,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977090929,4.7616,188.96,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977091832,5.09365485,188.95,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977092024,2.82,188.94,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977092534,4.7631,188.9,188.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977092925,4.7631,188.9,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977094629,4.7626,188.92,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977094827,2.82,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977095024,7.91365485,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977095229,5.09365485,189.0,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977095431,2.86,188.98,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977095833,4.7613,188.97,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760977096033,2.86,188.98,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977096434,7.621,188.98,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977096634,5.09365485,189.0,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977096833,2.86,189.03,188.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977097129,2.86,189.03,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977097529,4.7611,188.98,188.89,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760977097931,2.86,189.02,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977098133,4.7609,188.99,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977098832,4.7609,188.99,188.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977099338,2.86,188.98,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977100530,5.09365485,189.0,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977100737,5.09365485,188.96,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977100940,5.09365485,188.92,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977101134,2.86,188.91,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977102943,5.09365485,188.92,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977103142,7.95365485,188.96,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977103637,7.95365485,188.96,188.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1760977103638,4.7626,188.92,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977104831,4.7619,188.95,188.86,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760977105031,7.95365485,188.96,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977105937,4.7624,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977106331,4.7626,188.92,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977106529,2.86,188.95,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977107432,4.7614,188.97,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977107937,2.77,188.96,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977108243,7.5316,188.96,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977109142,4.7616,188.96,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977109731,4.761,188.98,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977110136,2.77,189.0,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977110337,4.7613,188.97,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977110532,4.7613,188.97,188.89,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1760977110732,4.7613,188.97,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977111142,4.7613,188.97,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977111331,2.77,188.98,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977111535,2.77,189.03,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977112036,2.77,189.03,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760977112231,2.77,189.03,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977112438,2.77,189.08,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977112632,2.77,189.08,188.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977112633,6.6861802,189.07,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977112847,2.77,189.05,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977113237,4.7596,189.04,188.95,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760977113444,4.7596,189.04,188.95,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760977114844,4.7596,189.04,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977115948,4.7596,189.04,188.97,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760977116247,4.7596,189.04,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977116438,8.67573095,189.06,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977116643,4.7591,189.06,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977117037,4.7591,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977117250,3.91717778,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977117446,3.91717778,189.07,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977117642,6.68717778,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977117838,2.77,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977118446,6.68717778,189.06,188.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1760977118653,2.77,189.06,188.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1760977119148,11.63789372,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977119348,2.77,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977119646,3.91169666,189.14,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977119850,2.77,189.14,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977120049,2.77,189.14,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760977120050,7.527,189.14,189.06,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760977120241,2.77,189.14,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977120640,4.7573,189.13,189.04,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760977120847,4.7573,189.13,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977121651,4.7566,189.16,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760977121851,6.674306,189.17,189.06,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760977122050,2.77,189.17,189.06,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1760977122250,2.77,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977122754,2.77,189.17,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977122958,2.77,189.21,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977123352,4.756,189.18,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760977123553,4.756,189.18,189.1,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760977123761,2.77,189.21,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977125064,4.7559,189.19,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977126662,4.7561,189.18,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977127668,4.7554,189.2,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977129370,4.7554,189.2,189.02,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760977129371,2.77,189.21,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977130159,4.7549,189.22,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977130569,4.7553,189.21,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977130770,2.77,189.2,189.09,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1760977130958,2.77,189.2,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977131759,4.7561,189.18,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977131964,2.77,189.2,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977132162,2.77,189.24,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977133169,2.77,189.2,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977133672,2.77,189.2,189.1,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1760977134063,2.77,189.2,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977134464,2.78,189.25,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977134870,2.78,189.25,189.06,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760977134871,4.755,189.22,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760977135463,4.7545,189.24,189.14,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760977135667,2.78,189.25,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760977136171,4.755,189.22,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760977136770,4.7553,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760977137673,2.78,189.22,189.14,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1760977137873,45.86,189.27,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977137874,2.91,189.26,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977138770,4.7545,189.24,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977138972,2.91,189.26,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977139475,4.7548,189.23,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977139676,2.91,189.26,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977140775,2.91,189.26,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977141169,4.7551,189.22,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977141371,2.91,189.26,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977141572,2.91,189.26,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977143080,4.7555,189.2,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977143374,54.64789372,189.28,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977143375,8.86789372,189.18,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977143576,2.91,189.17,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977144283,8.86789372,189.18,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977144575,2.91,189.21,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977145084,4.756,189.18,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977145575,4.756,189.18,189.01,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1760977145782,4.7563,189.17,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977145980,2.91,189.21,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977146984,2.91,189.18,189.09,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760977147781,4.7566,189.16,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977148485,2.91,189.14,189.07,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760977149292,2.91,189.13,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977149671,4.7583,189.09,189.0,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760977150079,2.91,189.09,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977150279,7.6687,189.08,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760977150786,2.91,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977151374,7.6691,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977151789,2.91,189.06,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977152379,2.91,189.02,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977153274,2.91,189.01,188.98,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1760977153684,2.91,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977153685,4.7607,188.99,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977153990,8.7307,188.99,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977154992,2.91,188.99,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977155990,2.67,189.03,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977156778,2.67,188.99,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977157286,2.67,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977158590,2.67,188.99,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977161394,4.76,189.02,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977161893,2.67,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977162288,7.43,189.02,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977162591,2.67,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977162987,4.76,189.02,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977163188,2.67,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977164297,4.76,189.02,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977164594,4.7595,189.04,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977166486,7.4295,189.04,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977166686,2.67,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977167397,7.4304,189.01,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977167599,26.8,189.09,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977167893,4.00334663,189.08,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977168197,2.74,189.02,188.98,0.0259]
["bitfinex-derivatives","SOLF0:USTF0",1760977170499,4.7599,189.03,188.98,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1760977171000,4.7593,189.05,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977171299,2.74,189.05,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977173103,2.74,189.05,188.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977174090,4.7598,189.03,188.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977174494,4.7598,189.03,188.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977174899,4.7598,189.03,188.95,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760977175999,2.74,189.02,188.95,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760977176399,2.74,189.01,188.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977176801,7.5003,189.01,188.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977178206,2.74,189.01,188.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1760977178407,2.74,189.06,188.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977178598,2.74,189.05,188.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977178906,4.76,189.02,188.95,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977179503,2.74,189.09,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977179806,2.74,189.09,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977179995,2.74,189.13,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977180196,2.74,189.12,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977180605,4.7581,189.1,189.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977180907,4.7581,189.1,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977181096,38.8922,189.18,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977181097,2.74,189.17,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977181408,4.757,189.14,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977181708,2.74,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977182295,2.74,189.12,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977182505,2.74,189.1,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977183006,7.498,189.1,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977184113,7.498,189.1,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977185015,7.498,189.1,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977185509,4.758,189.1,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977187819,4.7575,189.12,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977188521,4.7575,189.12,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977188723,7.497,189.14,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977189724,4.757,189.14,189.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977190827,4.757,189.14,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977191824,4.068761,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977191825,4.7566,189.16,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977192025,2.74,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977192729,4.7568,189.15,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977193533,4.7568,189.15,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977195229,7.4963,189.17,189.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977195836,7.4963,189.17,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977199329,2.94,189.16,189.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760977200332,2.94,189.18,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977200518,2.94,189.13,189.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977200723,2.94,189.13,189.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977200926,7.6973,189.13,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977201130,2.94,189.13,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977201318,2.94,189.12,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977201518,7.6986,189.08,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977201928,2.94,189.07,189.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977202135,2.94,189.06,189.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977202931,2.94,189.03,189.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977203233,2.94,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977203434,2.94,189.03,188.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1760977204022,7.7,189.02,188.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1760977204219,2.94,189.07,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977204431,2.94,189.11,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977205039,4.06469915,189.12,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977205040,2.94,189.09,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977205226,2.94,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977205420,5.08699047,189.1,188.95,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760977205421,4.7588,189.07,188.95,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760977205627,7.6988,189.07,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977205825,2.94,189.07,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977206026,2.94,189.07,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977206928,4.7591,189.06,188.98,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1760977207128,4.7591,189.06,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977207525,4.7585,189.08,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977209141,4.7585,189.08,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977209839,2.94,189.17,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977210025,7.03234661,189.17,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977210231,2.94,189.17,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977210430,7.6971,189.14,189.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760977210633,2.94,189.14,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977211140,2.94,189.14,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977211627,2.94,189.14,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977212334,2.94,189.14,189.08,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1760977212539,2.94,189.18,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977213425,7.6961,189.18,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977213633,2.94,189.18,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977213837,2.94,189.22,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977214142,2.94,189.22,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977214328,4.09390986,189.25,189.13,5.08699047]
["bitfinex-derivatives","SOLF0:USTF0",1760977214529,2.94,189.27,189.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977214729,4.7544,189.25,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760977214928,4.7544,189.25,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977215129,2.94,189.27,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977215430,2.94,189.27,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977215940,4.09248504,189.26,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977216130,8.84658504,189.26,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977216327,4.7541,189.26,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977216733,2.94,189.27,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977216937,2.84,189.32,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977217242,2.84,189.32,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977217437,7.5917,189.35,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977218036,4.7523,189.33,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977218640,2.84,189.35,189.21,5.08699047]
["bitfinex-derivatives","SOLF0:USTF0",1760977218641,2.84,189.35,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977219239,4.7521,189.34,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977219827,2.84,189.35,189.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977220634,4.7521,189.34,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977221340,2.84,189.33,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977221931,7.5925,189.32,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977222337,45.62,189.39,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977222637,2.84,189.37,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977222835,2.84,189.36,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977223041,2.84,189.34,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977223454,2.84,189.34,189.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977223750,2.84,189.34,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977223751,2.84,189.22,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977224132,4.7555,189.2,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977224328,2.84,189.19,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977225747,7.5959,189.19,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977225945,2.84,189.19,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977226343,2.84,189.19,189.08,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760977226543,2.84,189.19,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760977226846,2.84,189.18,189.05,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1760977227345,7.5462,189.17,189.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1760977227543,7.5462,189.17,189.06,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1760977228245,2.79,189.16,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977228634,7.5467,189.16,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977228840,2.79,189.16,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977229146,7.5459,189.19,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977229441,7.5459,189.19,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977229442,7.5459,189.19,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977229651,4.7564,189.16,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977230242,7.5464,189.16,189.06,15.2789]
["bitfinex-derivatives","SOLF0:USTF0",1760977230749,7.5464,189.16,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977231346,2.79,189.13,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977231750,2.79,189.11,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977231949,2.79,189.1,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977232143,4.034012,189.11,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977232144,2.79,189.07,189.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977235147,7.5493,189.05,188.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760977235346,2.79,189.04,188.94,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1760977235547,2.79,189.04,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977236145,2.79,189.03,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977236456,2.79,189.03,188.91,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977236953,2.79,189.03,188.91,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977238054,7.5504,189.01,188.91,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977240255,7.5504,189.01,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977240453,2.79,189.06,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977240658,2.79,189.01,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977240848,2.79,188.99,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977241049,2.79,188.99,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977241346,2.79,189.01,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977241551,2.79,188.99,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977241853,2.79,188.99,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977242749,4.7612,188.98,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977242950,2.79,188.97,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977243946,7.5514,188.97,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977244555,2.79,188.96,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977245059,2.79,188.95,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977245460,2.79,188.92,188.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1760977245660,2.79,188.92,188.83,8.84739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977245968,2.79,188.92,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977246653,2.79,188.96,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977247059,2.79,188.93,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977247761,7.5529,188.91,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977249264,2.79,188.91,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977249459,2.79,188.91,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977249758,2.79,188.89,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977250350,4.7635,188.88,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977250553,2.79,188.87,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977250958,2.79,188.87,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977251965,4.7631,188.9,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977252167,2.79,188.91,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977252367,2.79,188.91,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977252757,2.79,188.9,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977253860,4.7634,188.89,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977255267,7.5534,188.89,188.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1760977256671,7.5534,188.89,188.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1760977257970,2.79,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977258863,4.7628,188.91,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977259057,2.69,188.93,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977259058,7.4523,188.93,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977259256,2.69,188.99,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977259458,2.69,188.97,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977259668,4.70084657,189.0,188.84,8.84739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977259669,2.69,188.95,188.84,8.84739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977259869,2.69,188.95,188.84,11.71739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977260263,4.7626,188.92,188.84,8.84739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977260465,2.69,188.95,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977261068,4.7624,188.93,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977261268,2.69,188.93,188.84,8.84739817]
["bitfinex-derivatives","SOLF0:USTF0",1760977261473,2.69,188.91,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977262366,4.7644,188.85,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977262571,2.69,188.86,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977263274,2.69,188.83,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977263574,2.69,188.83,188.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760977264780,2.69,188.83,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977265367,6.90007534,188.82,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977265566,2.69,188.82,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977266367,19.01992103,188.92,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977266368,2.69,188.8,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977266768,7.4557,188.8,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977267061,4.69868404,188.85,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977267374,4.7651,188.82,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977267676,6.90443141,188.81,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977267875,7.38868404,188.85,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977268073,4.21548338,188.84,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977268274,4.21548338,188.83,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977268577,2.69,188.8,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977268767,4.21548338,188.79,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977268970,4.7651,188.82,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977269170,4.22142265,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977269470,4.22142265,188.8,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977269671,4.22142265,188.79,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977269868,7.4551,188.82,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977270073,4.22365211,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977270264,4.22365211,188.8,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977270470,4.22365211,188.79,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977270670,7.4551,188.82,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977270870,4.22534383,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977271070,4.22534383,188.8,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977271273,6.91534383,188.79,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977271578,4.22534383,188.78,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977271780,4.22534383,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977272576,4.22534383,188.77,188.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1760977273284,4.69868404,188.81,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977273489,2.69,188.79,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977273679,7.38868404,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977274183,2.69,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977274884,11.09584735,188.78,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977275085,13.84584735,188.78,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977275288,9.07974735,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977275970,6.32974735,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977276371,2.75,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977276780,4.7661,188.78,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977277184,6.33058993,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977278484,2.75,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977278886,9.08058993,188.77,188.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977279085,6.33058993,188.78,188.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1760977279287,6.33058993,188.79,188.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1760977279482,6.33058993,188.79,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977279883,6.33058993,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977280484,12.24462103,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977280485,4.75383795,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977280687,4.69010889,188.82,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977280887,6.33058993,188.87,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977281277,6.33058993,188.88,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977281675,2.75,188.89,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977281876,2.75,188.88,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977282074,4.7643,188.85,188.77,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760977282288,4.7643,188.85,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977283687,6.33058993,188.92,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977283889,2.75,188.92,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284088,9.49462103,188.96,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284089,6.33058993,188.95,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284295,7.5114,188.96,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284485,4.7614,188.96,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284678,2.75,188.98,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977284884,6.33058993,189.01,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977285187,4.07330987,189.0,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977285394,4.07330987,188.99,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977285695,4.07330987,188.98,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977285892,4.07330987,188.97,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977286093,4.7606,189.0,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977286594,2.75,189.03,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977286786,4.07305559,189.02,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977286988,4.07305559,189.01,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977287295,6.33058993,189.09,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977287594,4.07113396,189.08,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977287800,6.83113396,189.07,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977287990,8.83013396,189.06,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977288299,4.07113396,189.05,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977288485,2.76,189.07,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977288688,4.7584,189.09,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977288893,4.06951582,189.08,188.99,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760977289187,4.7584,189.09,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977289693,2.76,189.11,189.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977289880,2.76,189.11,189.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977290987,2.76,189.11,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977291293,2.76,189.15,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977291490,2.76,189.13,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977291886,11.60739817,189.16,188.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760977292084,2.76,189.14,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977292291,2.76,189.12,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977292492,2.76,189.1,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977292689,5.08869707,189.07,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977292892,2.76,189.06,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977293993,4.7597,189.03,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977295201,7.5197,189.03,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977295498,7.5191,189.06,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977296800,4.7594,189.04,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977297107,2.76,189.06,188.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1760977297108,2.76,189.06,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977297499,7.5191,189.06,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977297705,2.76,189.05,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977298203,2.76,189.1,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977299706,4.7582,189.09,188.99,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760977300007,2.76,189.08,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977300211,2.76,189.08,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977300401,2.76,189.05,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977301008,2.76,189.04,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977302005,7.5196,189.04,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977302911,2.76,189.02,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977304017,2.76,189.0,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977304519,2.76,188.99,188.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760977304713,2.76,188.99,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977305020,4.7613,188.97,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977306519,4.7617,188.96,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977307204,4.7619,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977308215,4.7615,188.96,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977308815,4.761,188.98,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977309015,2.76,188.99,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977309912,4.7613,188.97,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977313117,4.7616,188.96,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977313314,7.5216,188.96,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977313519,2.76,188.96,188.87,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1760977313720,2.76,188.96,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977314321,4.7622,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977316423,2.76,188.91,188.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1760977316622,2.76,188.99,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977317019,4.7628,188.91,188.84,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760977317220,4.7628,188.91,188.84,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760977317528,5.08869707,189.02,188.84,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760977317529,2.68,188.92,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977317928,7.4436,188.88,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977318118,7.4436,188.88,188.83,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1760977319022,7.4436,188.88,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977319624,2.68,188.93,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977320225,2.68,188.93,188.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977320827,2.68,188.97,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977321132,2.68,188.96,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977321327,4.00429281,188.97,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977321532,2.68,188.89,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977321933,7.76869707,188.94,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977322128,2.68,188.92,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977322628,4.7644,188.85,188.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760977322828,2.68,188.92,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977322829,2.68,188.88,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977323333,2.68,188.84,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977324822,4.7656,188.8,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977325023,2.68,188.81,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977325224,2.68,188.79,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977325727,7.4475,188.73,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977325929,2.68,188.73,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977326830,7.4473,188.73,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977327435,2.68,188.73,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977328242,2.68,188.83,188.69,5.08869707]
["bitfinex-derivatives","SOLF0:USTF0",1760977328440,2.68,188.83,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977328736,4.765,188.82,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977328926,2.68,188.81,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977330330,2.68,188.81,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977330533,2.68,188.81,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977330834,4.7657,188.79,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977331037,4.7657,188.79,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977331038,7.4457,188.79,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977331427,7.4457,188.79,188.69,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760977331633,2.68,188.79,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977332034,2.68,188.79,188.7,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760977332232,7.4457,188.79,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977332427,2.68,188.83,188.67,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1760977332630,2.68,188.83,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977333027,2.68,188.83,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977333231,2.68,188.88,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977334135,2.68,188.82,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977334840,4.7647,188.83,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977337230,2.78,188.82,188.7,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760977337429,2.78,188.82,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977338236,7.545,188.82,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977338438,2.78,188.82,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977338742,2.78,188.88,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977338933,2.78,188.87,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977339133,7.5449,188.83,188.73,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760977339330,7.5449,188.83,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977340035,2.78,188.83,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977340943,4.7648,188.83,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977342141,4.7651,188.82,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977343043,4.7654,188.81,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977343238,2.78,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977343439,2.78,188.83,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977343839,5.08869707,188.86,188.57,0.92213522]
["bitfinex-derivatives","SOLF0:USTF0",1760977343840,2.78,188.82,188.57,0.92213522]
["bitfinex-derivatives","SOLF0:USTF0",1760977344042,2.78,188.81,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977344242,2.78,188.8,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977344549,2.78,188.8,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977344852,4.7667,188.76,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977345345,4.7651,188.82,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977346648,4.7651,188.82,188.74,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760977346844,7.5451,188.82,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977347249,7.5054,188.81,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977347751,2.74,188.81,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977347947,2.74,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760977348555,5.08869707,188.92,188.64,5.08869707]
["bitfinex-derivatives","SOLF0:USTF0",1760977348556,2.74,188.89,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977348950,4.7638,188.87,188.77,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1760977349150,2.74,188.89,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977349652,4.01802343,188.9,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977349854,4.01802343,188.93,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977350064,6.75802343,188.92,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977350354,2.74,188.9,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977350653,2.74,188.88,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977351453,4.7646,188.84,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977352454,4.7646,188.84,188.77,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760977352653,4.7646,188.84,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977353861,2.74,188.88,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977353862,4.764,188.86,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977354855,2.74,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977355358,2.74,188.91,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977356260,2.74,188.91,188.83,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760977356954,2.74,188.9,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977358061,2.74,188.9,188.83,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760977359656,9.521,189.0,188.75,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977359657,2.74,188.95,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977359853,6.77105751,188.94,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977360055,2.74,188.93,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977360254,2.74,188.92,188.84,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760977360657,2.74,188.96,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977360955,2.74,188.94,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977361160,2.74,188.88,188.78,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1760977361350,2.74,188.88,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977362060,2.74,188.88,188.8,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760977362265,2.74,188.88,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977362567,7.5041,188.86,188.78,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760977363460,2.74,188.86,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977364566,4.7636,188.88,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977365164,7.5031,188.9,188.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977365669,54.84347177,189.03,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977365670,7.5034,188.89,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977366966,7.5034,188.89,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760977367567,7.5036,188.88,188.8,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760977368067,4.7636,188.88,188.8,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760977368261,2.74,188.87,188.8,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760977368663,4.7642,188.85,188.63,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1760977368860,2.74,188.87,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977369872,2.74,188.87,188.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977370570,7.5038,188.87,188.8,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760977371069,4.7633,188.89,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977371274,2.74,188.91,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977372264,7.5038,188.87,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977372864,2.74,188.85,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977373371,2.74,188.85,188.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1760977373672,2.74,188.89,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977374268,2.74,188.93,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977374466,3.82477184,188.97,188.83,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760977374774,2.74,188.95,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977374962,4.7626,188.92,188.83,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760977375374,7.5026,188.92,188.83,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1760977376469,4.7628,188.91,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977376674,2.74,188.9,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977376878,2.74,188.9,188.81,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760977377066,2.74,188.9,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977377263,7.503,188.9,188.82,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1760977378372,7.503,188.9,188.82,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760977378576,7.503,188.9,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977378776,2.9,188.94,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977378975,6.94477555,188.93,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977379178,4.763,188.9,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977379875,2.9,188.91,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977380278,4.7617,188.95,188.86,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760977380471,4.04461061,188.94,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977380668,2.9,188.93,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977380872,2.9,188.93,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977381783,2.9,188.97,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977382171,2.9,188.97,188.89,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760977382680,2.9,188.97,188.9,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760977382879,2.9,188.97,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977383277,2.9,189.01,188.94,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760977383479,9.48347177,189.1,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977383480,2.9,189.09,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977383680,6.94445557,189.08,188.87,15.52355217]
["bitfinex-derivatives","SOLF0:USTF0",1760977383883,4.04445557,189.07,189.0,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760977384084,2.9,189.08,189.0,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1760977384287,2.9,189.08,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977384480,4.7587,189.07,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977384679,2.9,189.08,189.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977386987,2.9,189.07,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977387192,2.9,189.07,188.84,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760977387386,2.9,189.02,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977387695,2.9,189.02,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977387889,4.7606,189.0,188.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760977388090,2.9,189.02,188.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760977388291,2.9,189.02,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977388593,2.9,189.06,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977388794,2.9,189.06,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977388994,8.87635176,189.1,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977389196,2.9,189.11,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977389595,2.9,189.11,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977389789,2.9,189.11,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977389993,2.9,189.11,188.91,8.87635176]
["bitfinex-derivatives","SOLF0:USTF0",1760977389994,6.93758236,189.14,188.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977390694,6.93758236,189.14,188.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1760977390695,6.93758236,189.14,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760977391092,4.7577,189.11,189.04,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760977391394,4.03758236,189.13,189.04,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760977391595,6.93758236,189.14,189.04,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760977391795,4.7576,189.12,189.04,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760977393001,7.657,189.14,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760977393597,4.7574,189.13,189.05,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760977394416,2.9,189.14,189.07,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760977395889,2.9,189.14,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977396498,7.6571,189.14,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977396802,2.67,189.13,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977397203,2.67,189.13,189.05,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760977397590,2.67,189.13,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977398013,8.87635176,189.08,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977398198,8.87635176,189.15,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977398199,2.67,189.02,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977398500,2.67,188.96,188.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977398704,2.67,188.96,188.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1760977399204,2.67,188.94,188.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1760977399501,2.67,188.92,188.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1760977399707,2.67,188.92,188.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1760977400015,4.7634,188.89,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977400197,2.67,188.88,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977400505,8.87635176,188.91,188.8,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977400506,8.87635176,188.91,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977401095,8.87635176,188.91,188.81,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1760977402101,16.30915176,188.91,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977402797,11.54635176,188.91,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977403907,2.67,188.9,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977405097,2.67,188.9,188.82,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760977407502,8.87635176,188.91,188.82,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760977408012,2.8,188.94,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977408507,7.562,188.94,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977408903,2.8,188.99,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977409304,2.8,188.98,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760977409505,2.8,188.98,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977410796,2.8,188.98,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760977411000,2.8,188.98,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977411402,2.8,188.97,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760977412507,2.8,188.97,188.89,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760977415015,2.8,188.97,188.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977416910,2.8,189.01,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977417403,7.5604,189.01,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977417711,2.8,189.0,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977419211,4.7606,189.0,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977419418,2.8,188.99,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977421403,5.09184689,189.03,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977421404,7.5601,189.02,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977422113,2.8,189.02,188.93,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760977422411,2.8,189.02,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977422714,7.5601,189.02,188.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977424520,7.5601,189.02,188.94,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760977426721,2.8,189.01,188.94,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1760977428323,2.8,189.01,188.95,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760977429015,4.7596,189.04,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977429223,2.8,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977429422,6.91275275,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977429625,2.8,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977430214,6.91275275,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977430419,2.8,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977431018,11.67205275,189.05,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977431323,2.8,189.04,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977436014,2.8,189.03,188.95,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760977436223,2.8,189.03,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977436526,2.8,189.0,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977436929,2.8,189.04,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977437830,2.8,189.04,188.99,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760977438432,4.7587,189.07,189.0,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760977438632,4.7587,189.07,189.0,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760977438825,7.6687,189.07,189.0,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760977439031,2.91,189.06,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760977439825,2.91,189.06,188.98,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760977440134,2.91,189.06,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760977440326,2.91,189.05,188.91,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760977440634,2.91,189.04,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977441332,2.91,189.04,188.99,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760977441538,2.91,189.08,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977441831,4.75523198,189.11,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977441832,4.1169175,189.07,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977442138,7.02792219,189.1,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977442341,4.11792219,189.09,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977442540,2.91,189.14,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977442732,7.03114395,189.13,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977442932,4.12114395,189.12,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977443233,4.7575,189.12,189.05,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760977443431,4.7575,189.12,189.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977443934,2.91,189.09,188.95,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977444140,2.91,189.09,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977444531,2.91,189.09,188.93,5.09184689]
["bitfinex-derivatives","SOLF0:USTF0",1760977444532,2.91,189.07,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977444733,5.09184689,189.03,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977444939,2.91,189.01,188.9,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1760977445129,2.91,189.01,188.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977445343,5.09184689,189.03,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977445533,2.91,189.05,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977446037,2.91,189.04,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977446241,2.91,189.03,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977446433,4.02566082,189.06,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977446634,2.91,189.07,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977447041,7.6688,189.07,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977447649,2.91,189.07,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977447939,2.91,189.07,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977448445,4.7577,189.11,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977448642,4.02948982,189.1,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977448842,4.02948982,189.12,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977449050,7.6673,189.13,189.06,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760977449342,2.91,189.11,189.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1760977449747,7.86434196,189.15,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977449946,2.91,189.18,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977450245,2.91,189.17,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977450447,2.91,189.16,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977450837,2.91,189.16,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760977451234,2.91,189.16,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977451438,2.91,189.14,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760977451842,7.6674,189.13,189.04,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1760977452642,2.91,189.1,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977455257,2.71,189.09,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977457359,2.71,189.08,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977458350,4.7588,189.07,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977458551,2.71,189.06,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977459155,2.71,189.04,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977462264,3.77,189.04,189.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1760977462458,3.77,189.04,188.94,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760977462459,4.76,189.02,188.94,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1760977464564,4.76,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977465658,7.47,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977465862,4.76,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977466359,2.71,189.07,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977468054,2.71,189.07,188.97,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760977468055,4.7593,189.05,188.97,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760977468454,4.7607,188.99,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977468660,2.93,189.03,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977469461,7.6897,189.03,188.92,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760977469663,2.93,189.03,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977470965,4.7603,189.01,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977471661,4.7603,189.01,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977472970,4.7603,189.01,188.94,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760977473672,4.7603,189.01,188.86,5.09184689]
["bitfinex-derivatives","SOLF0:USTF0",1760977473673,2.93,189.07,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977474264,4.7595,189.04,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760977474464,7.6895,189.04,188.96,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760977475266,2.93,189.04,188.97,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760977476559,2.93,189.04,188.97,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760977476764,4.7593,189.05,188.98,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1760977477160,4.758,189.1,189.02,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760977477370,2.93,189.12,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977477669,7.68523198,189.17,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977477867,6.95984351,189.16,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977478066,4.02984351,189.15,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977478263,4.02984351,189.14,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977478466,2.93,189.16,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977478668,4.02980779,189.15,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977478864,4.02980779,189.14,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977479073,4.7565,189.16,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977479378,6.95854562,189.19,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977479573,4.02854562,189.18,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977479771,4.02854562,189.17,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977480072,8.78454562,189.18,189.0,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1760977480279,8.78454562,189.18,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977480280,4.756,189.18,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977480668,4.756,189.18,189.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977481272,4.7564,189.17,189.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977482081,4.02627618,189.18,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977482275,4.7556,189.2,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977482967,8.7336948,189.2,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977483169,3.9780948,189.19,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977483565,4.7556,189.2,189.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977483769,4.7556,189.2,189.11,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760977483970,8.7336948,189.2,189.11,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760977484171,4.7556,189.2,189.11,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760977484476,4.7556,189.2,189.13,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1760977484870,4.7556,189.2,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977487075,7.685,189.22,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977488175,4.755,189.22,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977488379,2.93,189.21,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977488776,2.93,189.19,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760977489075,2.93,189.19,189.1,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1760977489275,2.93,189.19,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977489874,2.93,189.19,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977490073,4.755,189.22,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977490273,4.755,189.22,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977490480,2.93,189.23,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977491575,4.7548,189.23,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977491776,2.93,189.22,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977492380,2.93,189.2,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977493679,2.93,189.19,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977494073,8.8561435,189.25,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977494074,4.7553,189.21,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977494278,4.7553,189.21,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977494675,7.6853,189.21,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977495781,4.7555,189.2,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977495985,2.93,189.19,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760977496186,2.93,189.19,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977496485,7.6855,189.2,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977496686,7.6858,189.19,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977497290,2.65,189.17,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977497679,2.65,189.24,189.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760977497985,4.7558,189.19,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977498584,4.7558,189.19,189.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1760977498585,4.7553,189.21,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977498981,7.4053,189.21,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977500081,7.4053,189.21,189.14,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1760977500278,4.7556,189.2,189.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977501392,2.65,189.18,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977501983,2.65,189.17,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977502281,2.65,189.17,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977502481,4.7578,189.11,189.03,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1760977502687,4.7578,189.11,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977503481,2.65,189.12,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977503792,2.65,189.16,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977503992,7.4065,189.16,189.08,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760977504192,7.4065,189.16,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977504598,7.4068,189.15,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977505391,2.65,189.15,189.08,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1760977505693,4.7563,189.17,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977505892,2.65,189.19,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977506585,4.756,189.18,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977506789,7.406,189.18,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977507586,2.65,189.18,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977507993,2.65,189.21,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977508193,4.7558,189.19,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977508994,7.406,189.18,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977509584,4.7563,189.17,189.1,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760977509996,4.7563,189.17,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977510998,4.7563,189.17,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760977512400,2.65,189.18,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977513196,4.7557,189.19,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977514098,4.7557,189.19,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977514491,2.71,189.2,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977515096,2.71,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977515499,2.71,189.25,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977515704,2.71,189.25,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977515896,8.8561435,189.28,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977516196,2.71,189.26,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977516398,4.7552,189.21,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977516602,2.71,189.2,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977517000,4.7556,189.2,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977517201,2.71,189.19,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977519102,2.71,189.19,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977521508,2.71,189.23,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977521708,6.70658336,189.22,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977522003,2.71,189.22,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977522194,4.00108297,189.21,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977522408,7.465,189.22,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977522596,4.00052153,189.21,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977522799,2.71,189.22,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977522999,4.00018455,189.21,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977523209,2.71,189.22,189.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760977523210,2.71,189.22,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977523503,4.00229955,189.21,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977523704,2.71,189.26,189.2,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760977523913,4.00336793,189.25,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977524115,2.71,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977524302,4.00421554,189.25,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977524508,2.71,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977524811,4.00228613,189.25,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977525012,6.5591044,189.29,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977525206,11.46580605,189.28,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977525407,2.71,189.26,189.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977525607,2.71,189.26,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977525910,4.00144977,189.25,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977526111,2.71,189.23,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977526411,2.71,189.26,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977526612,4.7548,189.23,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760977526803,2.71,189.24,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760977527003,2.71,189.24,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977527309,2.71,189.24,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760977527706,2.82,189.23,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977528505,2.82,189.27,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760977529111,2.82,189.27,189.21,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760977529516,2.82,189.27,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977529710,2.82,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977530110,7.5742,189.25,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760977530310,2.82,189.29,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760977530618,2.82,189.27,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760977530815,2.82,189.25,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760977531913,2.82,189.23,189.16,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760977533714,7.5747,189.23,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977533916,2.82,189.22,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977534516,2.82,189.21,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977534713,2.82,189.21,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977535314,3.99446468,189.22,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977535623,3.99446468,189.22,189.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977535624,2.82,189.2,189.07,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977535914,2.82,189.18,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977537019,2.82,189.19,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977537524,7.576,189.18,189.09,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760977538718,2.82,189.16,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977539316,2.82,189.16,189.09,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1760977540818,5.08108837,189.2,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977541008,7.90108837,189.2,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977541621,5.08108837,189.2,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760977541824,2.82,189.19,189.09,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760977542923,2.82,189.19,189.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760977543124,2.82,189.17,189.09,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760977543424,2.82,189.17,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977543817,2.82,189.17,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760977544223,2.82,189.17,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977545826,2.82,189.22,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977546317,2.82,189.22,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760977546725,2.82,189.22,189.17,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1760977547026,4.7543,189.25,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977547229,2.82,189.26,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977547419,5.08108837,189.3,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977547420,4.7546,189.24,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977547926,2.82,189.25,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977548124,4.7545,189.24,189.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977548520,2.82,189.23,189.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977548721,4.755,189.22,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977548927,2.82,189.21,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977549230,2.82,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977549421,2.82,189.21,189.08,5.08108837]
["bitfinex-derivatives","SOLF0:USTF0",1760977549623,2.82,189.21,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977549818,4.7545,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977551027,2.82,189.29,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977551229,2.82,189.27,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977551431,3.98912539,189.28,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977551432,2.82,189.25,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977551618,4.7553,189.21,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977552029,4.7553,189.21,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760977552631,4.7553,189.21,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760977554143,4.7553,189.21,189.15,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1760977555133,2.82,189.19,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977556033,2.82,189.19,189.13,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760977557036,7.5758,189.19,189.13,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1760977557236,7.5758,189.19,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977557926,2.92,189.18,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977558132,4.7558,189.19,189.14,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760977558333,4.7558,189.19,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977558532,7.6753,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977559536,2.92,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977560031,2.92,189.2,189.15,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760977560337,2.92,189.2,189.15,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760977560532,4.7546,189.23,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977560735,4.7546,189.23,189.17,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760977560935,2.92,189.25,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977561139,7.6743,189.25,189.1,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1760977561329,7.6743,189.25,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760977561532,2.92,189.25,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977562636,7.6743,189.25,189.18,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760977562834,7.6743,189.25,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977563141,4.754,189.26,189.12,5.08108837]
["bitfinex-derivatives","SOLF0:USTF0",1760977563442,4.754,189.26,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977563641,2.92,189.28,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977563839,2.92,189.32,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977564038,2.92,189.36,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977564238,7.6704,189.4,189.31,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760977564443,7.6704,189.4,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977564444,2.92,189.4,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977564835,2.92,189.4,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977565443,2.92,189.44,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977567140,2.92,189.44,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760977567441,2.92,189.47,189.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977567637,2.92,189.45,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977569045,2.92,189.45,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977569242,2.92,189.49,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977569441,6.89956069,189.49,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977569643,2.92,189.49,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977571042,7.6686,189.48,189.38,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1760977572045,7.6686,189.48,189.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977573939,2.92,189.48,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977574548,7.5378,189.51,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977574745,4.7481,189.49,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977574948,44.98,189.56,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977574949,2.79,189.48,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977575338,2.79,189.44,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977575652,2.79,189.48,189.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977575849,4.7486,189.48,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977576145,2.79,189.47,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977576538,2.79,189.43,189.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977577147,4.7493,189.45,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977577753,4.7493,189.45,189.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977578353,7.5386,189.47,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977578551,7.5386,189.47,189.32,5.08108837]
["bitfinex-derivatives","SOLF0:USTF0",1760977578747,7.5386,189.47,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977579056,7.5386,189.47,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977579950,4.7491,189.46,189.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977580554,4.7491,189.46,189.38,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760977580747,4.7491,189.46,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977581259,2.79,189.47,189.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977581857,2.79,189.47,189.39,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760977582853,2.79,189.46,189.39,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1760977583057,2.79,189.46,189.37,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760977583453,2.79,189.46,189.37,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760977583953,2.79,189.44,189.37,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1760977584366,2.79,189.44,189.35,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760977584664,2.79,189.44,189.35,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760977585261,4.7492,189.45,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977585768,7.5392,189.45,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977586671,2.79,189.43,189.37,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760977586971,2.79,189.43,189.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977587173,2.84,189.42,189.35,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1760977589071,2.84,189.42,189.36,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1760977589467,5.08108837,189.48,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977589674,2.84,189.47,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977589875,2.84,189.51,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977590064,2.84,189.51,189.33,5.08108837]
["bitfinex-derivatives","SOLF0:USTF0",1760977590065,2.84,189.51,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977590370,2.84,189.49,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977590569,2.84,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977591768,4.7485,189.48,189.41,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760977591967,2.84,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977592674,7.5882,189.49,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760977593065,2.84,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977593265,7.5889,189.46,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977593774,4.7485,189.48,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977594773,4.7485,189.48,189.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760977595665,7.5879,189.5,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977596273,2.84,189.49,189.43,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760977596466,2.84,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977596667,2.84,189.53,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977597066,2.84,189.53,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977597670,2.84,189.52,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977598975,2.84,189.52,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760977599779,4.7477,189.51,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977600873,6.66372066,189.58,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977601070,2.84,189.56,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977601274,2.84,189.54,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977601475,2.84,189.52,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977601677,2.84,189.51,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977602080,4.7483,189.49,189.42,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760977602285,2.84,189.48,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977603181,4.7477,189.51,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977603780,2.84,189.51,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977603985,4.748,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977604185,2.84,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977604482,2.84,189.51,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977604984,4.7485,189.48,189.42,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1760977605383,2.84,189.51,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977605685,2.84,189.51,189.45,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760977605885,3.93796408,189.55,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977605886,3.93786132,189.54,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977606084,3.93786132,189.53,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977606281,2.84,189.54,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977606478,8.68977445,189.53,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977606683,4.7473,189.53,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977607282,3.9474165,189.52,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977607490,2.84,189.52,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977607882,2.84,189.52,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977608276,3.9523406,189.51,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977608480,4.80283152,189.55,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977608681,3.95233871,189.54,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977608889,3.95233871,189.53,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977609089,3.95233871,189.52,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977609289,3.95233871,189.51,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977609591,12.38953152,189.55,189.48,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760977609790,3.9540447,189.54,189.48,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1760977609992,3.9540447,189.53,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977610192,3.9540447,189.52,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977610392,7.5867,189.55,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977610593,6.79354361,189.54,189.49,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760977610893,3.95354361,189.53,189.49,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760977611091,3.95354361,189.52,189.49,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760977611291,2.84,189.54,189.49,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1760977611494,3.95290615,189.53,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977611793,3.95290615,189.52,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977611993,2.84,189.54,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977612195,3.95290615,189.53,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977612386,2.84,189.55,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977612587,3.95235142,189.54,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977612786,3.95235142,189.53,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977612987,2.84,189.51,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977613190,2.84,189.51,189.37,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760977613191,2.84,189.51,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977614192,7.5877,189.51,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760977614395,2.84,189.51,189.45,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760977614793,3.95088281,189.5,189.43,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760977614996,2.84,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977615396,2.84,189.5,189.45,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1760977615788,2.84,189.54,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977615992,6.40377536,189.59,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760977615993,2.84,189.52,189.48,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760977616584,2.84,189.56,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977616793,6.79244143,189.55,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977616992,3.95244143,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977617196,2.84,189.55,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977617392,6.73154135,189.54,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977617599,2.78,189.52,189.49,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760977617989,2.78,189.52,189.47,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760977618492,2.78,189.52,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977618698,2.78,189.52,189.46,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1760977618993,2.78,189.52,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977619891,2.78,189.52,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977620492,2.78,189.5,189.37,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760977620697,2.78,189.5,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977621202,2.78,189.49,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977621600,2.78,189.49,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760977621601,7.5282,189.49,189.44,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760977621801,2.78,189.48,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977622492,2.78,189.47,189.41,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1760977622690,2.78,189.47,189.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977622905,2.78,189.45,189.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977623090,2.78,189.43,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977623295,2.78,189.37,189.31,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760977623496,2.78,189.37,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977624405,2.78,189.37,189.33,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760977624998,2.78,189.37,189.31,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760977625198,2.78,189.37,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977626392,2.78,189.35,189.29,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760977627497,2.78,189.35,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760977627809,2.78,189.34,189.27,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760977628807,4.7521,189.34,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760977629102,2.78,189.33,189.25,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760977629302,4.7524,189.32,189.23,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760977629502,2.78,189.31,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977630304,2.78,189.31,189.16,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1760977630510,2.78,189.31,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977630806,2.78,189.27,189.16,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760977631209,2.78,189.27,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977631605,4.7544,189.24,189.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977631810,2.78,189.23,189.13,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760977632603,2.78,189.23,189.13,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760977633803,2.78,189.21,189.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977634809,2.78,189.21,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760977635110,2.85,189.2,189.11,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760977635308,2.85,189.2,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977636198,2.85,189.24,189.15,8.81177603]
["bitfinex-derivatives","SOLF0:USTF0",1760977636414,2.85,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977636805,2.85,189.28,189.18,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760977637006,2.85,189.28,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977638108,2.85,189.28,189.21,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760977638819,2.85,189.28,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977639004,2.85,189.28,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977639518,4.7539,189.26,189.15,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760977639716,2.85,189.25,189.15,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760977640215,2.85,189.24,189.15,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1760977643417,2.85,189.23,189.16,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760977643606,2.85,189.23,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760977644207,2.85,189.23,189.16,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1760977649518,2.67,189.22,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977650514,2.67,189.2,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977652027,7.426,189.18,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760977652523,7.426,189.18,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977652825,2.67,189.18,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977653020,2.67,189.18,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977653322,7.426,189.18,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977656926,2.67,189.18,189.12,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760977657630,7.426,189.18,189.12,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1760977659220,7.4247,189.23,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977659415,2.67,189.23,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977660521,2.67,189.2,189.14,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760977660719,2.67,189.2,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977661925,2.67,189.2,189.09,5.07775864]
["bitfinex-derivatives","SOLF0:USTF0",1760977662135,2.67,189.2,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977663224,2.67,189.2,189.14,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760977663424,2.67,189.2,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977663623,9.5063,189.29,189.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977663624,2.67,189.25,189.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977663813,3.92023457,189.24,189.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977664018,3.92023457,189.24,189.0,20.94775864]
["bitfinex-derivatives","SOLF0:USTF0",1760977664019,2.67,189.25,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977664218,2.67,189.23,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977664426,8.72205348,189.24,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977664427,2.67,189.21,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977664628,4.756,189.18,189.11,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760977664922,2.67,189.18,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977665125,4.7555,189.2,189.08,5.07775864]
["bitfinex-derivatives","SOLF0:USTF0",1760977665322,4.7555,189.2,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977665720,8.6819529,189.19,189.11,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1760977666026,4.7558,189.19,189.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977666626,4.7558,189.19,189.13,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760977668031,2.67,189.18,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977669022,2.67,189.18,189.12,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760977669530,2.67,189.17,189.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977669730,2.67,189.17,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977669931,2.67,189.15,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977670227,2.67,189.13,189.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977670733,2.67,189.13,189.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760977671029,2.67,189.13,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977671433,2.67,189.13,189.09,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1760977671624,2.67,189.17,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977671822,8.64187394,189.16,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977672023,3.93617751,189.15,189.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977672330,2.67,189.17,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760977672528,16.07297345,189.16,189.1,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760977672724,3.93823928,189.15,189.08,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760977672926,2.67,189.16,189.08,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760977673120,3.93823792,189.15,189.08,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1760977673320,2.67,189.15,189.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977673527,5.07775864,189.21,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760977673528,2.67,189.13,189.06,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760977673921,2.67,189.11,189.06,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1760977674626,9.60566304,189.23,189.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1760977674627,2.67,189.16,189.09,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760977674928,2.67,189.14,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977675233,11.32437607,189.13,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977675435,7.4273,189.13,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977675624,2.67,189.12,189.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977675824,2.67,189.12,189.01,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760977676032,2.67,189.08,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977676227,2.67,189.08,188.87,13.06747575]
["bitfinex-derivatives","SOLF0:USTF0",1760977676228,8.64762856,189.07,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977676427,2.67,189.05,188.95,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760977676623,2.67,189.03,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977676821,8.64762856,189.02,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977677020,2.67,189.02,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760977677222,5.07775864,189.09,188.79,13.98702813]
["bitfinex-derivatives","SOLF0:USTF0",1760977677223,2.84,188.98,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977677430,2.84,188.98,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977678537,2.84,188.98,188.89,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760977679833,2.84,188.97,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760977680035,2.84,188.97,188.86,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760977680229,5.07775864,189.0,188.86,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760977680230,2.84,188.95,188.86,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760977680436,2.84,188.95,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977680836,4.7619,188.95,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977681038,89.82827328,189.19,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977681039,2.84,188.94,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977681739,2.84,188.92,188.81,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760977682437,2.84,188.92,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977682634,2.84,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977682831,2.84,188.92,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977683333,2.84,188.92,188.76,5.99907602]
["bitfinex-derivatives","SOLF0:USTF0",1760977683334,2.84,188.91,188.81,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1760977683538,2.84,188.91,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977684129,2.84,188.91,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760977684334,2.84,188.97,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977684738,2.84,188.97,188.9,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1760977685133,2.84,188.97,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977686635,2.84,188.97,188.85,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1760977686939,2.84,188.97,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977687144,2.84,188.95,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977687845,2.84,188.98,188.84,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1760977688049,2.84,188.98,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977688941,4.7618,188.96,188.85,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760977689244,2.84,188.95,188.85,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1760977689448,2.84,188.95,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977690945,2.84,188.95,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760977691745,2.84,188.94,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977692445,2.84,188.94,188.85,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760977692841,2.84,188.94,188.86,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760977693043,2.84,188.94,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760977694253,2.84,188.94,188.87,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1760977696152,2.84,188.94,188.88,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760977696350,2.72,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977698147,2.72,188.98,188.9,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1760977698347,2.72,188.98,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977698955,2.72,188.98,188.92,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760977699550,2.72,188.98,188.9,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760977699852,2.72,188.98,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977700043,4.7606,189.0,188.91,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760977700246,7.4806,189.0,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977700456,2.72,189.0,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977700744,2.72,189.0,188.85,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760977700745,2.72,189.04,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977701359,2.72,189.1,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977702053,4.7591,189.06,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977702356,2.72,189.05,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977703958,2.72,189.05,188.96,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760977704258,2.72,189.05,188.96,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1760977704656,2.72,189.05,188.97,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1760977705360,2.72,189.05,188.97,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760977705759,2.72,189.05,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760977706757,2.72,189.05,188.97,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760977708056,2.72,189.05,188.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760977708653,2.72,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977709160,2.9,189.04,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977710556,2.9,189.01,188.94,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760977710954,2.9,189.0,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977711462,2.9,189.0,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977712160,2.9,189.0,188.94,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760977712356,2.9,189.0,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977713761,2.9,189.0,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977714258,2.9,188.96,188.87,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760977714858,2.9,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977715256,2.9,189.0,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977715669,2.9,188.99,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977715878,2.9,188.99,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977716172,2.9,188.97,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977716473,7.6613,188.97,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977716882,7.6613,188.97,188.89,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760977717565,2.9,188.96,188.89,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1760977718871,7.6616,188.96,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977719071,7.6616,188.96,188.87,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760977719072,2.9,188.95,188.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977719965,2.9,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977721174,2.9,188.95,188.89,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760977723070,2.9,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977723574,2.9,188.95,188.88,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760977724379,2.9,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977724970,8.86720164,189.01,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977724971,2.9,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977725181,3.96489867,188.97,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977725375,2.9,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977725574,2.9,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977726076,2.9,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977726974,2.9,188.94,188.85,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760977727183,2.9,188.94,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977727377,3.96327194,188.93,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977727581,2.9,188.92,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977728069,3.96275432,188.91,188.81,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760977728271,3.96275432,188.91,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977728272,2.9,188.88,188.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977728674,2.9,188.88,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977728874,2.9,188.84,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977729483,2.9,188.88,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977730569,2.9,188.86,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977731575,2.9,188.86,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977731976,2.9,188.85,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977733980,2.9,188.81,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977734581,2.9,188.8,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977734973,2.9,188.79,188.7,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1760977735277,2.9,188.79,188.63,0.92197642]
["bitfinex-derivatives","SOLF0:USTF0",1760977735478,2.9,188.72,188.63,0.92197642]
["bitfinex-derivatives","SOLF0:USTF0",1760977736189,2.9,188.71,188.63,0.92197642]
["bitfinex-derivatives","SOLF0:USTF0",1760977736786,2.9,188.71,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760977738097,2.9,188.71,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977738287,2.9,188.71,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977740395,2.7,188.7,188.54,3.75245298]
["bitfinex-derivatives","SOLF0:USTF0",1760977740989,2.7,188.66,188.54,3.75245298]
["bitfinex-derivatives","SOLF0:USTF0",1760977741188,2.7,188.66,188.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977741787,2.7,188.66,188.53,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760977741788,2.7,188.66,188.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1760977741992,2.7,188.66,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977742190,2.7,188.67,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977742496,2.7,188.64,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977743093,2.7,188.64,188.35,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760977743094,8.86720164,188.6,188.47,3.75279543]
["bitfinex-derivatives","SOLF0:USTF0",1760977743296,2.7,188.59,188.47,3.75279543]
["bitfinex-derivatives","SOLF0:USTF0",1760977743499,2.7,188.59,188.47,0.92279543]
["bitfinex-derivatives","SOLF0:USTF0",1760977743690,2.7,188.57,188.47,0.92279543]
["bitfinex-derivatives","SOLF0:USTF0",1760977744206,2.7,188.57,188.47,3.75279543]
["bitfinex-derivatives","SOLF0:USTF0",1760977744391,2.7,188.57,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977744886,2.7,188.65,188.51,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1760977745087,2.7,188.65,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977745487,2.7,188.63,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977745994,2.7,188.63,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977746391,2.7,188.63,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977746591,2.7,188.59,188.48,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760977746793,2.7,188.59,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977747795,2.7,188.59,188.43,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1760977747796,4.7711,188.58,188.43,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1760977747996,12.66,188.57,188.43,0.92305244]
["bitfinex-derivatives","SOLF0:USTF0",1760977748200,2.7,188.55,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977748498,2.7,188.53,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977749688,2.7,188.53,188.42,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1760977749901,2.7,188.53,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977750293,2.7,188.53,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977750690,2.7,188.57,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977750992,2.7,188.65,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977751193,2.7,188.64,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977751394,2.7,188.64,188.51,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760977751701,2.7,188.64,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977751999,2.7,188.62,188.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977754502,140.02,188.66,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977754701,2.7,188.66,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760977755202,2.7,188.66,188.56,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1760977756508,2.7,188.66,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977757507,2.7,188.66,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977757704,2.7,188.66,188.55,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1760977757903,2.7,188.66,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977759206,2.71,188.65,188.55,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760977759409,2.71,188.64,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977759803,2.71,188.59,188.49,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1760977760006,2.71,188.59,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977760404,4.7701,188.62,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977760610,2.71,188.63,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977761198,4.77,188.63,188.53,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760977761409,3.96893134,188.65,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977761410,2.71,188.62,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977762811,7.4807,188.6,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977763010,2.71,188.59,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977764110,6.67830327,188.61,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977764314,2.71,188.59,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977767011,2.71,188.58,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760977767810,2.81,188.57,188.49,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760977769917,2.81,188.57,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977770505,8.73090411,188.59,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977770803,7.5806,188.6,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977771006,8.73067272,188.59,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977771216,3.98454582,188.58,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977771404,7.5806,188.6,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977771608,8.74147838,188.59,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977771812,7.5806,188.6,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977772109,8.74192968,188.59,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977772411,8.74771347,188.58,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977772611,7.5806,188.6,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977772821,8.75340321,188.59,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977773007,3.99576027,188.58,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977773205,7.5806,188.6,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977773410,8.755484,188.59,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977773610,8.755484,188.58,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977773808,7.5806,188.6,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977774018,8.76033213,188.59,188.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1760977774216,8.76033213,188.58,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977774416,4.77996986,188.65,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977774606,8.77191733,188.64,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977774807,4.77996986,188.69,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977775012,8.77424308,188.68,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977775210,8.77424308,188.67,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760977775515,4.77996986,188.72,188.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977775715,4.77673302,188.71,188.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977775914,4.77673302,188.7,188.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977776107,4.77673302,188.69,188.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977776422,4.77673302,188.68,188.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977776614,4.77673302,188.67,188.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977776811,4.77673302,188.66,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977777115,4.77673302,188.65,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977777316,4.77996986,188.68,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977777617,4.79015957,188.67,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977777817,4.77996986,188.68,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977777818,4.79015957,188.66,188.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977778014,4.79015957,188.65,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977778219,4.77996986,188.7,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977778420,4.79146691,188.69,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977778620,4.79146691,188.68,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977778820,4.79146691,188.67,188.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977779526,4.77996986,188.71,188.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977779725,4.80847592,188.7,188.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977779921,4.77996986,188.72,188.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977780115,9.48081793,188.71,188.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977780315,4.70084807,188.7,188.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977780519,4.70084807,188.69,188.68,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760977780719,4.77996986,188.71,188.68,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1760977780910,4.77996986,188.71,188.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977781117,4.77996986,188.72,188.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977781721,2.81,188.79,188.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977782020,4.57824194,188.78,188.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977782218,4.57824194,188.77,188.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977782413,2.81,188.79,188.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977782618,4.57493969,188.78,188.71,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760977782818,4.57493969,188.77,188.71,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760977783021,2.81,188.79,188.71,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760977783222,4.57494191,188.78,188.71,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760977783425,4.57231532,188.78,188.71,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1760977783625,4.57231532,188.78,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760977784122,2.81,188.79,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760977784326,7.38231532,188.79,188.72,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760977784622,2.81,188.79,188.69,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760977784824,2.81,188.77,188.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977785121,2.81,188.77,188.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977785325,2.81,188.76,188.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977785628,5.10183818,188.74,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760977785831,2.81,188.73,188.63,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1760977786325,2.81,188.73,188.63,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1760977786527,2.81,188.73,188.64,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760977787731,2.81,188.73,188.64,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1760977787926,2.81,188.73,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977789025,2.81,188.72,188.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977789228,2.81,188.72,188.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977789426,4.7676,188.72,188.6,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1760977789732,2.81,188.71,188.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977790128,2.81,188.71,188.63,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1760977790733,2.81,188.71,188.61,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1760977791230,2.81,188.68,188.59,52.0207]
["bitfinex-derivatives","SOLF0:USTF0",1760977792933,2.81,188.67,188.59,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1760977793331,2.81,188.66,188.59,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1760977793533,2.81,188.66,188.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977794350,8.03183818,188.66,188.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977794933,7.6992,188.66,188.56,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760977795145,7.6992,188.66,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977795538,2.93,188.66,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977796839,2.93,188.66,188.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977797041,4.7686,188.68,188.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977797750,7.6981,188.7,188.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977798248,7.6981,188.7,188.52,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1760977798249,2.93,188.7,188.62,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1760977798642,2.93,188.7,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977799543,2.71,188.67,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977800450,2.71,188.66,188.53,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1760977800649,2.71,188.66,188.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977800847,2.71,188.64,188.55,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760977801241,4.7704,188.61,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760977801541,2.71,188.6,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760977801742,2.71,188.6,188.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977802041,5.10183818,188.63,188.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977802042,2.71,188.59,188.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977802454,2.71,188.59,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760977802647,2.71,188.59,188.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977803039,2.71,188.59,188.5,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1760977803550,2.71,188.59,188.52,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760977804046,2.71,188.63,188.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977804644,7.81183818,188.68,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977804850,2.71,188.67,188.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977805452,7.81183818,188.71,188.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977805651,2.71,188.7,188.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977806646,2.71,188.7,188.61,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760977806842,2.71,188.7,188.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977807048,2.71,188.74,188.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977807357,2.71,188.74,188.65,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760977807358,2.71,188.73,188.65,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1760977807560,2.71,188.73,188.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977807949,2.71,188.7,188.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977808349,2.71,188.7,188.6,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1760977808755,2.71,188.7,188.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977809143,2.71,188.68,188.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977810144,2.71,188.66,188.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977810344,2.71,188.66,188.57,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760977810960,2.71,188.66,188.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1760977811161,2.71,188.66,188.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977811461,2.71,188.65,188.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977811855,2.71,188.65,188.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977811856,5.10183818,188.65,188.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977812059,2.71,188.56,188.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977812353,2.71,188.56,188.46,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760977812664,2.71,188.52,188.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977812956,2.71,188.52,188.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977813155,2.71,188.52,188.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977814050,2.71,188.52,188.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977814453,2.71,188.52,188.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977814756,5.10183818,188.49,188.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977814957,7.90183818,188.49,188.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1760977815161,7.90183818,188.49,188.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977816068,7.90183818,188.49,188.4,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760977816253,2.8,188.48,188.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977816758,2.8,188.48,188.4,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1760977817061,2.8,188.48,188.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977818063,2.8,188.48,188.41,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1760977818258,2.8,188.53,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977818659,2.8,188.53,188.42,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1760977818861,2.8,188.53,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977819559,2.8,188.53,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760977819960,2.8,188.53,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977820760,2.8,188.58,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977822064,2.8,188.58,188.51,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760977822362,2.8,188.58,188.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977823366,2.8,188.58,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977823753,5.10183818,188.57,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977824056,2.8,188.56,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977824858,2.8,188.55,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977825166,2.8,188.52,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977825566,2.8,188.5,188.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977825767,2.8,188.5,188.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977826060,5.10183818,188.53,188.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977826061,2.8,188.52,188.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977826655,2.8,188.52,188.44,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760977827167,2.8,188.52,188.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1760977827770,2.7,188.56,188.45,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1760977827967,2.7,188.56,188.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977828357,9.87323818,188.57,188.35,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760977828358,2.7,188.55,188.35,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1760977828559,2.7,188.55,188.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977829765,2.7,188.54,188.43,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1760977829970,2.7,188.52,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977830168,2.7,188.52,188.37,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1760977830368,2.7,188.48,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977831673,2.7,188.48,188.4,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760977834865,2.7,188.48,188.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977835069,2.7,188.48,188.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977835482,4.7739,188.47,188.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1760977835668,2.7,188.46,188.36,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760977836471,2.7,188.46,188.37,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760977836766,2.7,188.45,188.37,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1760977837073,2.7,188.45,188.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977837674,4.7746,188.45,188.36,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1760977837868,2.7,188.43,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977839070,7.475,188.43,188.34,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760977839379,2.7,188.43,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977839573,2.7,188.41,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977839978,2.7,188.41,188.33,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1760977840178,2.7,188.4,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977840567,2.7,188.4,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760977840978,2.7,188.4,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977841283,2.7,188.45,188.34,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760977841480,2.7,188.43,188.34,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760977841782,2.7,188.41,188.34,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760977841983,2.7,188.41,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977842186,2.7,188.4,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977842373,4.58096303,188.39,188.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977842569,7.28203382,188.38,188.3,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760977842771,2.7,188.36,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977842980,4.58203382,188.35,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977843180,2.7,188.36,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977843485,2.7,188.39,188.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977843678,4.584189,188.38,188.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977843982,4.584189,188.37,188.32,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1760977844179,4.58739026,188.36,188.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977844378,2.7,188.39,188.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977844580,8.69469427,188.38,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977844881,2.7,188.39,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977844882,4.58739555,188.37,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977845085,4.58739555,188.36,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760977845274,2.7,188.39,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760977845475,2.7,188.37,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977845672,4.58607671,188.36,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977845877,2.7,188.37,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977846077,4.58606549,188.36,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977846281,4.58415633,188.35,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977846582,2.7,188.37,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977848986,2.7,188.36,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977849179,2.7,188.36,188.28,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1760977849377,4.7773,188.34,188.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1760977849582,2.7,188.34,188.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977849784,2.7,188.39,188.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977849980,2.7,188.39,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977850185,2.7,188.42,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977850382,2.7,188.4,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977850590,2.7,188.38,188.3,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760977850992,2.7,188.38,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977851202,2.7,188.36,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977851992,2.7,188.34,188.27,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1760977852197,2.7,188.34,188.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977853809,2.7,188.36,188.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977854005,2.7,188.41,188.26,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977854601,2.7,188.41,188.23,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1760977854796,2.7,188.41,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977855201,2.7,188.41,188.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977855901,2.7,188.4,188.34,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1760977856097,2.7,188.4,188.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977856297,2.7,188.4,188.32,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1760977856498,2.7,188.37,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977859112,2.7,188.37,188.29,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760977860114,2.7,188.37,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977860304,2.7,188.37,188.19,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760977860305,2.66,188.36,188.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977860705,2.66,188.36,188.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977861414,2.66,188.36,188.28,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1760977861601,6.96702586,188.4,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977861804,2.66,188.4,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977862113,2.66,188.4,188.31,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1760977862515,2.66,188.4,188.32,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1760977863408,2.66,188.4,188.33,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1760977863604,2.66,188.4,188.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1760977864204,2.66,188.4,188.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977864407,2.66,188.4,188.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977864918,2.66,188.44,188.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977865415,2.66,188.44,188.36,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1760977866016,2.66,188.5,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977866210,2.66,188.47,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977866411,2.66,188.46,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977866908,2.66,188.46,188.38,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1760977867106,2.66,188.46,188.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977867311,2.66,188.46,188.29,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1760977867312,11.0909528,188.5,188.4,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1760977867512,4.11567916,188.49,188.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977867717,2.66,188.5,188.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977867718,4.11592974,188.51,188.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977867909,4.11592974,188.53,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760977868112,6.77592974,188.52,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760977868313,2.66,188.52,188.44,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1760977869323,2.66,188.52,188.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977869525,2.66,188.56,188.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977869816,6.73764302,188.55,188.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977870021,2.66,188.55,188.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977870318,2.66,188.55,188.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977870919,2.66,188.55,188.46,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1760977871121,2.66,188.55,188.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977871519,2.66,188.52,188.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977871720,2.66,188.5,188.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977871914,2.66,188.45,188.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977872319,2.66,188.42,188.27,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1760977872622,2.66,188.38,188.28,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1760977872818,2.66,188.42,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977873027,2.66,188.4,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977873227,7.4363,188.37,188.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977874015,2.66,188.36,188.27,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1760977874621,2.66,188.36,188.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1760977875128,2.66,188.36,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977875428,2.66,188.36,188.25,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760977875629,2.66,188.36,188.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1760977876219,2.66,188.36,188.28,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977878429,2.66,188.36,188.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977878933,2.71,188.34,188.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977879430,4.7784,188.3,188.18,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760977879626,2.71,188.3,188.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977880131,2.71,188.3,188.19,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1760977880326,2.71,188.3,188.19,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977880522,2.71,188.3,188.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977880725,2.71,188.27,188.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977881323,4.26042847,188.31,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977881324,2.71,188.22,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977881523,2.71,188.21,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977882129,2.71,188.21,188.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977882538,2.71,188.21,188.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977883532,2.71,188.19,188.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977884244,2.71,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760977885433,2.71,188.19,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977885940,2.71,188.19,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760977886336,2.71,188.19,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977886733,2.71,188.19,188.04,0.9249907]
["bitfinex-derivatives","SOLF0:USTF0",1760977886932,2.71,188.19,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760977887541,2.71,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760977887741,2.71,188.19,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977888133,2.71,188.19,188.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977889741,2.71,188.19,188.1,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760977890143,2.71,188.19,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977890738,2.71,188.19,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760977890938,2.71,188.19,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977891142,2.94,188.16,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760977891637,2.94,188.16,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977892947,2.94,188.16,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760977893155,2.94,188.16,187.98,0.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1760977893156,2.94,188.16,188.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977893744,2.94,188.16,188.1,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760977894244,2.94,188.21,188.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977894545,2.94,188.29,188.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977894846,2.94,188.28,188.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977895247,2.94,188.28,188.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760977895638,2.94,188.28,188.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977896036,2.94,188.28,188.18,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977896939,2.94,188.28,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760977897241,4.03338592,188.31,188.03,8.32752678]
["bitfinex-derivatives","SOLF0:USTF0",1760977897242,2.94,188.26,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977897446,2.94,188.26,188.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977898335,2.94,188.26,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977898733,2.94,188.22,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760977898942,2.94,188.22,187.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977899340,2.94,188.15,187.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977899936,2.94,188.15,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977902445,2.94,188.15,188.07,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1760977903545,2.94,188.15,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977904455,2.94,188.11,188.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977904648,20.06,188.2,188.03,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1760977904848,6.29750529,188.25,188.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977904849,8.07824045,188.15,188.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977905042,2.94,188.14,188.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977907050,2.94,188.14,188.05,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760977907350,2.94,188.14,188.05,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1760977908552,2.94,188.12,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1760977909353,2.94,188.11,188.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977909950,5.13824045,188.13,188.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977910151,4.7822,188.14,188.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977910359,7.7222,188.14,188.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977910850,2.94,188.14,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760977911055,2.94,188.14,188.06,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1760977911253,2.94,188.24,187.96,6.06347708]
["bitfinex-derivatives","SOLF0:USTF0",1760977911459,2.94,188.17,188.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977911955,5.13824045,188.18,188.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977912156,2.94,188.16,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977912962,2.94,188.16,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977913260,4.782,188.15,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977913557,2.94,188.16,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977914056,2.94,188.16,188.08,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760977914358,2.94,188.16,188.08,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1760977914657,2.94,188.16,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760977914956,5.13824045,188.21,188.09,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760977914957,5.13824045,188.21,188.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977915157,7.7208,188.2,188.1,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760977915359,2.94,188.19,188.1,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1760977915554,2.94,188.19,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977915952,2.94,188.19,188.11,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760977916153,2.94,188.19,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977916856,8.07824045,188.23,188.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977917046,4.06206484,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760977917250,8.07824045,188.23,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760977917445,4.0675756,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760977917652,8.07824045,188.23,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760977917856,4.0675782,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760977918046,2.94,188.23,188.16,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1760977918252,4.06758096,188.22,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977918458,4.81847428,188.24,188.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977918652,9.82961616,188.26,188.19,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1760977918653,4.07060714,188.23,188.19,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1760977918851,7.34137571,188.27,188.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977919052,2.65,188.25,188.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977919258,4.0708585,188.24,188.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977919452,2.65,188.22,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977919659,6.7208585,188.21,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977919858,2.65,188.21,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977920060,2.65,188.21,188.14,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760977921062,2.65,188.21,188.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977921267,4.08254454,188.2,188.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977921458,2.65,188.21,188.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977921658,4.08345303,188.2,188.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977921951,4.83623755,188.23,188.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977922152,2.65,188.21,188.04,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1760977922354,2.65,188.21,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977922355,5.13824045,188.15,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977922558,2.65,188.13,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977922761,11.57499815,188.12,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923063,8.92499815,188.11,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923259,8.92499815,188.1,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923455,2.65,188.12,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923456,8.92499815,188.09,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923653,8.92499815,188.08,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977923858,8.92499815,188.07,187.89,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1760977924058,2.65,188.04,187.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977924257,2.65,188.02,187.89,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1760977924563,4.69137571,188.04,187.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977924564,2.65,188.0,187.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977924765,11.57499815,187.99,187.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977924966,9.47617571,188.04,187.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977924967,4.08381019,187.98,187.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977925165,4.69937184,188.03,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977925368,4.09408098,188.02,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977925559,2.65,188.0,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977925761,6.74408098,187.99,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977925959,4.09408098,187.98,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977926159,2.65,187.99,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977926472,4.09128197,187.98,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977926767,4.09128197,187.97,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927068,2.65,188.02,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927365,2.65,188.0,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927555,4.69137571,188.03,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927556,11.44051128,187.99,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927760,4.09060116,187.98,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977927959,2.65,188.03,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928160,8.78249752,188.02,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928363,2.65,188.03,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928364,2.65,188.0,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928558,4.08649277,187.99,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928760,2.65,188.0,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977928960,4.08195994,187.99,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977929275,2.65,188.0,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977929665,2.65,188.0,187.92,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760977930865,4.69137571,188.07,187.83,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1760977930866,7.3352862,188.04,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977931164,2.65,188.09,187.9,7.48824045]
["bitfinex-derivatives","SOLF0:USTF0",1760977931362,4.07763879,188.08,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977931562,2.65,188.09,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977931762,4.07790397,188.08,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977931969,2.65,188.09,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977932163,6.73341879,188.08,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977932369,2.65,188.08,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977933363,2.65,188.08,187.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977933566,2.65,188.06,187.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977933772,2.65,188.06,187.86,7.37824045]
["bitfinex-derivatives","SOLF0:USTF0",1760977933773,2.65,188.04,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977933968,2.65,188.02,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977934167,2.65,188.0,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977935864,7.95824045,188.05,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977936263,2.82,188.04,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977936463,2.82,188.04,187.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977936675,2.82,188.1,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977936876,6.89979801,188.09,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977937078,2.82,188.09,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760977937470,2.82,188.09,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977937669,2.82,188.09,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760977938573,2.82,188.14,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977938770,2.82,188.13,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977940272,2.82,188.13,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760977940476,2.82,188.13,188.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977940677,2.82,188.13,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760977941076,2.82,188.11,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977941279,2.82,188.11,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760977941969,2.82,188.1,188.03,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760977943782,2.82,188.1,188.05,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760977945573,2.82,188.1,188.06,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760977945770,2.82,188.1,187.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977946496,2.82,188.14,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977946672,2.82,188.13,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977946987,2.82,188.11,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977947287,2.79,188.03,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977947677,4.7862,187.99,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977947880,2.79,187.99,187.82,46.6259752]
["bitfinex-derivatives","SOLF0:USTF0",1760977948187,2.79,187.96,187.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977948485,2.79,188.01,187.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977948691,5.13824045,188.04,187.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977948878,2.79,188.06,187.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977949079,2.79,188.06,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760977949783,2.79,188.06,187.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760977950284,2.79,188.06,187.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977950481,5.13824045,188.08,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760977950881,2.79,188.1,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977951192,2.79,188.1,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977951489,2.79,188.1,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977951794,2.79,188.1,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977952186,2.79,188.08,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760977952382,2.79,188.08,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977952581,4.7844,188.06,187.96,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1760977952776,2.79,188.05,187.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977953482,7.92824045,188.09,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977953685,5.13824045,188.09,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760977953884,2.79,188.08,188.0,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760977954085,2.79,188.08,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977954388,7.5744,188.05,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760977954786,4.7839,188.08,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977955287,4.69137571,188.15,187.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977955288,2.79,188.03,187.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977955681,2.79,188.08,187.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977955888,4.7842,188.06,187.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760977956288,4.7842,188.06,187.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977957190,6.74,188.14,187.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977957388,2.79,188.04,187.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977957599,2.79,188.04,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977957796,2.79,188.03,187.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977958492,2.79,188.03,187.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977959295,2.79,188.03,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760977959491,9.92244045,188.06,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760977959694,12.71244045,188.06,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760977959997,12.71244045,188.06,187.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977959998,7.92824045,188.06,187.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977960195,2.79,188.06,187.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977960897,2.79,188.06,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760977961400,2.79,188.11,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977961893,2.79,188.1,188.02,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1760977962087,2.79,188.1,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977962903,7.5733,188.1,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977963094,7.5733,188.1,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977963296,4.7833,188.1,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977963497,7.5733,188.1,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977963692,7.5733,188.1,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977963889,7.5736,188.09,188.01,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760977964091,7.5736,188.09,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977964092,2.79,188.09,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977964693,4.7838,188.08,188.0,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760977964896,7.5738,188.08,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977965204,2.79,188.06,187.97,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1760977965405,2.79,188.06,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977967909,8.35344452,188.11,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977967910,9.72280039,188.1,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977968116,9.03960122,188.09,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977968309,4.7831,188.11,188.04,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760977968506,2.79,188.11,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977969108,2.79,188.11,188.06,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1760977970004,2.79,188.11,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977970413,7.5731,188.11,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977970616,2.79,188.11,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977970804,2.79,188.09,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977971004,7.5737,188.09,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760977971212,14.60861213,188.16,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977971213,2.79,188.07,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977971710,2.79,188.07,188.01,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1760977972213,2.79,188.07,187.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1760977972214,4.7833,188.1,187.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977972608,4.7833,188.1,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977973008,4.7833,188.1,188.04,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1760977973212,7.5727,188.12,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977973604,7.5727,188.12,187.97,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1760977973815,7.5727,188.12,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977974216,2.79,188.12,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977974606,9.04548638,188.15,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977974804,2.79,188.16,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977975005,9.04621387,188.15,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977975319,4.1031567,188.14,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977975519,4.7823,188.14,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760977975715,2.79,188.15,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760977975919,4.10303796,188.14,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760977976110,2.79,188.15,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760977976305,4.10303655,188.14,188.08,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760977976518,2.79,188.17,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977976705,9.04336105,188.16,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977976914,4.10208497,188.15,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977977211,2.79,188.16,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977977406,2.76,188.14,188.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1760977977612,2.76,188.14,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977978117,9.04338282,188.17,188.1,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1760977978314,2.76,188.18,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977978520,4.10273882,188.17,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977978720,7.5414,188.18,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760977978917,4.10273585,188.17,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760977979111,7.5414,188.18,188.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977979311,2.76,188.18,188.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977979715,2.76,188.18,188.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977979917,2.76,188.18,188.11,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760977980216,2.76,188.16,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977980420,7.5421,188.15,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977980820,2.76,188.15,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977981023,2.76,188.1,188.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977981419,4.93873169,188.13,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977981618,2.76,188.11,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977981811,2.76,188.1,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977982520,2.76,188.1,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977982720,8.35344452,188.14,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977982925,2.76,188.12,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977983126,7.5431,188.11,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977983318,2.76,188.11,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977983518,6.25516761,188.21,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977983519,2.76,188.06,187.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977983718,2.76,188.06,187.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1760977984020,7.5444,188.06,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760977985021,2.76,188.06,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977985223,8.35344452,188.03,187.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977985528,2.76,188.01,187.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977985825,4.7871,187.95,187.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977986528,2.76,187.96,187.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977986721,2.76,187.96,187.86,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1760977986922,2.76,187.96,187.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977988329,2.76,187.95,187.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1760977988624,2.76,187.95,187.72,10.77704785]
["bitfinex-derivatives","SOLF0:USTF0",1760977988625,2.76,187.91,187.72,10.77704785]
["bitfinex-derivatives","SOLF0:USTF0",1760977988925,2.76,187.81,187.57,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1760977989128,2.76,187.81,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977989316,8.35344452,187.8,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977989830,4.7896,187.86,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977990026,8.35344452,187.89,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977990322,8.35344452,187.89,187.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760977990523,8.35344452,187.94,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977990720,4.76207305,188.01,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977990721,19.96,188.01,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977990921,8.35344452,187.96,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977991122,8.35344452,188.01,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977991424,8.35344452,188.05,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977991624,8.91903969,188.04,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977991923,8.35344452,188.05,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977992127,8.35344452,188.05,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760977992317,8.35344452,188.05,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977993124,4.7847,188.04,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977993935,4.76207305,188.16,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977994231,8.35344452,188.1,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977994529,8.35344452,188.08,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977994725,8.35344452,188.08,187.83,17.93344452]
["bitfinex-derivatives","SOLF0:USTF0",1760977994933,4.7831,188.11,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977995125,8.35344452,188.13,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760977995629,8.35344452,188.13,187.98,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1760977995832,4.7828,188.12,187.98,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1760977996128,4.7828,188.12,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977996327,8.35344452,188.13,187.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760977996328,8.35344452,188.08,187.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760977996534,8.35344452,188.08,187.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977996922,4.7847,188.05,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977997325,8.35344452,188.03,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977997726,8.35344452,188.03,187.93,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1760977997927,8.35344452,188.03,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760977999434,4.7859,188.0,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978000227,13.13864452,188.03,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978000427,8.35344452,188.02,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978000729,4.7857,188.01,187.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760978000935,8.35344452,188.02,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978001336,13.13894452,188.02,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978002634,4.7858,188.0,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978003336,8.35344452,188.02,187.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1760978003634,8.35344452,188.02,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978003834,8.35344452,188.02,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978004233,8.35344452,188.03,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978005237,4.7858,188.0,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978005831,13.13864452,188.03,187.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760978006135,8.35344452,188.08,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760978006640,8.35344452,188.08,187.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760978008045,8.35344452,188.08,187.86,8.35344452]
["bitfinex-derivatives","SOLF0:USTF0",1760978008046,20.92,188.1,187.99,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1760978008236,20.92,188.1,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978009048,4.7828,188.12,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978010033,4.7832,188.1,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978010339,8.35344452,188.13,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760978010638,13.13614452,188.13,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978011529,8.35344452,188.13,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978012043,13.13594452,188.13,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978013636,8.35344452,188.13,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978013843,8.35344452,188.16,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978014435,4.7824,188.14,188.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760978014737,8.35344452,188.16,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978015041,8.35344452,188.16,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978015042,4.783,188.12,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978015441,8.35344452,188.16,187.92,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1760978015442,8.35344452,188.16,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978016043,8.35344452,188.21,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978016633,4.7807,188.2,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978017636,4.7812,188.19,188.09,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760978017833,4.7812,188.19,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978018144,8.35344452,188.21,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978018145,4.0107038,188.2,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978018445,4.7814,188.18,188.09,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1760978018840,8.35344452,188.21,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978019945,13.13404452,188.21,188.12,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1760978020544,8.35344452,188.26,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978020745,8.8557702,188.25,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978021044,4.7804,188.22,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978021946,4.7804,188.22,188.13,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760978022539,4.84584172,188.25,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978022738,4.72408128,188.34,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978022939,8.35344452,188.32,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978023138,8.35344452,188.32,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978023534,8.35344452,188.37,188.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1760978023844,8.82948599,188.36,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978024047,8.82948599,188.36,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978024643,4.7779,188.32,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978024843,8.35344452,188.37,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978024844,12.84188364,188.35,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978025045,8.82948599,188.34,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978025245,4.84721879,188.33,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978025545,12.83540195,188.36,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978025749,3.97572795,188.35,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978025945,8.35344452,188.32,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978026250,4.84721879,188.31,188.21,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1760978026446,4.7785,188.3,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978026951,5.12985099,188.29,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978027340,5.12985099,188.3,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978028738,4.7787,188.29,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978029549,4.7787,188.29,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978030146,4.7787,188.29,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760978030751,5.12985099,188.26,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978031350,4.7788,188.28,188.16,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1760978031551,5.12985099,188.27,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978031953,5.12985099,188.27,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760978032154,5.12985099,188.27,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978032956,9.90895099,188.27,188.18,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760978033141,5.12985099,188.27,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978033948,5.12985099,188.23,188.14,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1760978034349,5.12985099,188.23,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978035953,5.12985099,188.23,188.12,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1760978036154,4.89972565,188.22,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978036356,4.7809,188.2,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978036558,5.12985099,188.19,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978036953,4.90125538,188.18,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978037153,5.12985099,188.15,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978037559,5.12985099,188.15,188.05,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1760978037758,5.12985099,188.15,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978037958,4.7824,188.14,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978038666,5.12985099,188.15,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978038868,4.90192562,188.14,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978039062,5.12985099,188.15,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978039262,4.7832,188.11,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978039662,5.12985099,188.15,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978040157,5.12985099,188.15,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978041463,5.12985099,188.15,188.03,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1760978041664,5.12985099,188.15,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978042069,5.12985099,188.15,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978042265,4.90273918,188.14,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978042666,5.12985099,188.15,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760978042867,5.12985099,188.11,188.0,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760978043071,5.12985099,188.11,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978043372,4.785,188.04,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978043569,5.12985099,188.07,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978043763,4.7855,188.02,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978044363,4.7871,187.95,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978044569,9.91695099,187.95,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978044767,9.91695099,187.95,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978045167,5.12985099,187.95,187.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760978045473,5.12985099,187.99,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978045876,4.90492973,187.98,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978046070,5.12985099,187.95,187.75,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978046372,5.12985099,187.95,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978046679,4.90204345,187.94,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978046875,5.12985099,187.91,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978047069,5.12985099,187.91,187.76,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760978047470,5.12985099,187.91,187.78,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1760978048175,4.7883,187.9,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978048371,5.12985099,187.91,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978049172,9.91795099,187.91,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978049380,5.12985099,187.91,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978049575,5.12985099,187.95,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978049780,5.12985099,187.96,187.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978050075,5.12985099,187.98,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760978050275,5.12985099,187.98,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978050677,8.86420207,188.01,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978050868,5.12985099,188.02,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978051070,4.89623418,188.02,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978051285,137.74,188.05,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978051876,142.5246,188.05,187.91,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760978052272,5.12985099,188.02,187.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1760978052477,5.12985099,188.02,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978052770,4.7836,188.09,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978052970,4.896573,188.09,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978053170,4.896573,188.11,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978053374,5.12985099,188.12,188.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1760978053582,8.88939222,188.15,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978053776,4.89670607,188.15,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978053970,4.7826,188.13,187.99,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760978054178,49.95318294,188.18,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978054179,5.12985099,188.18,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978055078,10.02816177,188.18,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978055275,8.8934797,188.17,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978055478,8.8934797,188.17,187.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978055479,4.89831078,188.16,187.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978055784,4.89831078,188.16,187.95,5.12985099]
["bitfinex-derivatives","SOLF0:USTF0",1760978055785,5.12985099,188.14,187.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1760978056080,3.99540969,188.14,187.99,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760978056277,8.89354893,188.15,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978057083,4.7835,188.09,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978057286,5.12985099,188.12,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978057676,4.89813924,188.11,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978057876,8.89324578,188.11,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978058071,4.7846,188.05,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978058283,5.12985099,188.16,187.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760978058284,5.12985099,188.08,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978058685,4.7857,188.01,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978059383,4.7861,187.99,187.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1760978059580,5.12985099,188.0,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978059782,5.12985099,187.99,187.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978060375,4.7873,187.95,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760978060778,5.12985099,188.03,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978061884,5.12985099,188.03,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978062188,13.96429109,188.03,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978062489,5.12985099,187.99,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760978062790,5.12985099,187.99,187.84,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760978063086,5.12985099,187.99,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978063391,5.12985099,187.95,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978063782,4.7882,187.91,187.78,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760978064086,5.12985099,187.95,187.78,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760978064287,8.82337546,188.01,187.78,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1760978064483,5.12985099,187.93,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978064691,5.12985099,187.93,187.79,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760978064890,4.7886,187.9,187.79,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760978065081,5.12985099,187.93,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978065277,5.12985099,187.89,187.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760978065879,5.12985099,187.93,187.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978066080,5.12985099,187.99,187.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978066684,4.7865,187.98,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760978067380,12.98,188.04,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760978067381,4.7858,188.0,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760978067580,5.12985099,188.02,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978067787,5.12985099,187.98,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978068081,4.7876,187.94,187.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760978068690,4.7878,187.93,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978068882,4.83760786,187.97,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978069191,5.12985099,187.94,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978069488,8.8122445,188.0,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978069789,4.7868,187.97,187.85,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760978070385,4.83824706,187.99,187.85,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760978070585,5.12985099,187.97,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978070978,4.7873,187.95,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760978071178,5.12985099,188.02,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760978071387,5.12985099,188.02,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978071689,4.7865,187.97,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978071889,8.81881178,188.01,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978072089,5.12985099,187.96,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978072687,5.12985099,187.92,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978072888,4.7891,187.88,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760978073589,4.7891,187.88,187.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760978073793,9.5721,187.99,187.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760978073794,5.12985099,187.93,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978074295,4.7868,187.97,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978075087,9.63324774,187.99,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760978075282,4.7861,187.99,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760978075696,4.7864,187.98,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760978075889,4.85182304,187.97,187.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760978076088,4.85182304,187.97,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978076284,3.9904958,187.98,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978076491,4.85587839,187.97,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978076682,3.9904958,187.98,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978076887,4.85588255,187.97,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978077088,5.12985099,187.99,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978077290,8.85443118,187.98,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978077595,8.85443118,187.97,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978077797,8.85443118,187.96,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978077996,4.7876,187.93,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978078200,3.99756811,187.94,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978078396,4.86451362,187.93,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978078698,4.7875,187.94,187.85,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760978078903,4.86450974,187.93,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978079092,4.7875,187.94,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978079402,9.65677008,187.93,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978079592,8.86987147,187.92,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978079801,8.86987147,187.91,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978080105,4.7888,187.89,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978080901,9.81930681,187.95,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978080902,4.7881,187.91,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978081102,8.87622782,187.9,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978081293,4.87239736,187.89,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978081495,4.7881,187.91,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978081496,4.87239736,187.88,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978081801,5.12985099,187.94,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978081998,8.86197048,187.93,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978082298,8.86197048,187.92,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978082607,8.86197048,187.91,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978082806,5.12985099,187.94,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978082807,4.87636566,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978083001,4.87636566,187.89,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978083305,4.68945582,187.95,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978083501,8.87319615,187.94,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978083705,8.87319615,187.93,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978083909,13.66119615,187.92,187.84,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1760978084210,8.87319615,187.91,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978084401,8.87319615,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978084600,4.88255804,187.89,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978084801,4.88493024,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978085007,5.12985099,187.92,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978085202,8.87765268,187.91,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760978085400,5.12985099,187.92,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978085401,8.87735721,187.9,187.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760978085605,4.88493024,187.89,187.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760978085802,4.88493024,187.88,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978086100,5.12985099,187.92,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978086302,8.88344736,187.91,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978086507,8.88344736,187.9,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978086811,4.88823328,187.89,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978087004,4.88823328,187.88,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760978087205,4.88823328,187.87,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978087399,5.12985099,187.92,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978087594,8.8894101,187.91,187.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978087801,8.8894101,187.9,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978088103,5.12985099,187.92,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978088298,8.7711445,187.91,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978088498,13.5595445,187.9,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978088805,4.7884,187.9,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978089598,4.7887,187.89,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978090106,4.7887,187.89,187.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978090309,4.00115875,187.94,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978090512,4.77320831,187.98,187.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978090699,4.7859,188.0,187.83,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1760978090905,4.00204681,187.99,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978091204,22.1,188.01,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978091402,8.7752036,188.0,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978091608,8.36904148,188.04,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978091910,4.7864,187.98,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978092101,3.98766551,188.02,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978092299,8.77613945,188.01,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978092509,4.787,187.96,187.89,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760978092705,4.0023746,187.99,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978093012,8.76264555,188.02,187.9,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1760978093201,8.77681016,188.01,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978093400,8.77681016,188.0,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978093601,4.00262424,187.99,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978093799,4.0021226,187.98,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978094002,4.77470887,187.98,187.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978094312,8.36904148,187.99,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760978094712,4.7868,187.96,187.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760978095306,8.36904148,187.99,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978095499,13.15524148,187.99,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978095698,8.36904148,188.04,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978095906,8.77726952,188.03,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978096208,4.00240882,188.02,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978096412,4.00240882,188.02,187.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760978097113,8.77726952,188.03,187.91,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760978097407,4.7859,188.0,187.89,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1760978097801,4.7859,188.0,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978098606,4.7859,188.0,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978098806,4.7853,188.02,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978099007,8.36904148,188.08,187.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760978099209,8.36904148,188.08,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978099411,4.7842,188.07,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978099600,8.36904148,188.08,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978099808,12.78184141,188.07,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978100115,4.00735756,188.06,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978100309,4.7852,188.03,187.93,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760978100501,4.7852,188.03,187.79,8.36904148]
["bitfinex-derivatives","SOLF0:USTF0",1760978100502,4.01141277,188.02,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978101010,8.79385299,188.01,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978101209,8.79385299,188.0,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978101410,4.7861,187.99,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978101710,8.36904148,188.02,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978102015,8.36904148,187.97,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760978103208,4.01879647,187.96,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760978103410,8.36904148,187.97,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760978103604,4.7878,187.93,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978103805,8.79467208,187.95,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978104009,8.80996195,187.94,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978104206,4.7885,187.9,187.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760978105109,8.36904148,187.92,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978105815,4.73440172,187.97,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978106014,4.01859479,187.96,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978106207,4.01903497,187.95,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978106411,4.7872,187.95,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760978106606,4.79272567,187.96,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760978106814,4.01878035,187.95,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978107010,8.36904148,188.02,187.81,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760978107011,4.7887,187.89,187.81,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760978107410,4.01878035,187.92,187.81,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760978107620,4.7885,187.9,187.81,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1760978107816,4.7885,187.9,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760978108019,8.36904148,187.94,187.82,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760978108216,4.01809317,187.93,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978108421,8.36904148,187.94,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978108716,4.7868,187.96,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978109508,4.7864,187.98,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978109712,8.80348462,187.98,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978109921,4.01708462,187.98,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978110123,8.36904148,187.99,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978110327,4.01801701,187.98,187.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978110510,4.01684767,187.97,187.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1760978110710,4.7881,187.91,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760978110917,8.80581063,187.95,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760978111215,13.1034432,187.99,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978111420,12.82255973,187.98,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978111619,12.82255973,187.97,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978111820,12.82255973,187.96,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760978112022,8.80433982,187.95,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978112225,8.36904148,187.99,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978112520,12.82554357,187.98,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978112725,8.36904148,187.99,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978112928,4.01879996,187.98,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978113222,4.7871,187.95,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978113421,4.01879996,187.96,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978113616,8.80660958,187.95,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978113817,4.01733014,187.94,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978114019,4.788,187.92,187.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760978114326,4.788,187.92,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978114728,8.80215898,187.94,187.82,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760978114931,8.36904148,187.96,187.82,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760978115127,4.7882,187.91,187.82,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760978115319,8.80366595,187.94,187.82,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1760978115525,4.01636115,187.93,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760978115828,4.7887,187.89,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760978116330,4.7882,187.91,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978116833,4.7882,187.91,187.82,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1760978117218,4.7884,187.9,187.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760978117420,4.01593832,187.93,187.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1760978117421,4.01543183,187.92,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978117617,8.36904148,187.93,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978117817,12.81858959,187.92,187.79,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1760978118028,4.7888,187.88,187.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760978118626,4.7892,187.87,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978119429,4.86820264,187.89,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978119633,8.88232659,187.88,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978119833,4.01412395,187.87,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978120029,4.7901,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760978120228,8.88178063,187.89,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978120533,4.01334869,187.88,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978120733,8.88083611,187.91,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978120923,8.88045571,187.9,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978121124,8.88045571,187.89,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760978121333,4.01334562,187.88,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760978121535,4.01334562,187.87,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978121833,4.79,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760978122225,8.36904148,187.88,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978122528,8.87742102,187.87,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978122735,4.7908,187.81,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978122935,4.7908,187.81,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978123232,4.7908,187.81,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978123425,8.36904148,187.83,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978123728,8.36904148,187.83,187.68,3.66023]
["bitfinex-derivatives","SOLF0:USTF0",1760978123924,13.11284383,187.88,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978124125,4.00739865,187.87,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978124435,4.7898,187.85,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978124630,8.36904148,187.88,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978124830,8.86552136,187.87,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978125025,4.7906,187.82,187.74,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760978125333,4.00549243,187.86,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978125635,4.00549243,187.85,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978125837,8.36904148,187.82,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978126435,4.7916,187.78,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978127033,8.36904148,187.82,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978127738,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978127939,8.85106014,187.76,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978128238,4.7937,187.69,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978128440,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978128631,3.99323153,187.76,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978128827,4.7936,187.7,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978129432,4.793,187.72,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978129633,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978130041,4.7928,187.73,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978130247,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978130537,4.7922,187.75,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978130743,8.36904148,187.82,187.68,3.58023]
["bitfinex-derivatives","SOLF0:USTF0",1760978130936,13.11284383,187.87,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978131239,12.80614812,187.86,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978131428,7.96897723,187.85,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978131841,4.7901,187.84,187.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760978132031,4.7901,187.84,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978132234,4.7903,187.83,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978132433,8.36904148,187.87,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978132434,12.79884357,187.85,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978132637,12.79884357,187.85,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978132638,8.81486074,187.84,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978132845,8.36904148,187.82,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978133043,4.7916,187.78,187.68,5.65393]
["bitfinex-derivatives","SOLF0:USTF0",1760978133345,8.81486074,187.8,187.68,5.65393]
["bitfinex-derivatives","SOLF0:USTF0",1760978133542,4.83336272,187.79,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978133737,8.80984487,187.81,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978134341,4.7918,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978134537,12.78319005,187.8,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978134742,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978135044,4.83336272,187.76,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978135443,8.80295046,187.76,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978135634,8.36904148,187.77,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978136044,4.74380235,187.83,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978136248,8.36904148,187.81,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978136448,8.78806871,187.8,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978136847,3.9709246,187.79,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978137148,3.96841287,187.79,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978137349,12.75730272,187.8,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978137548,7.93764688,187.79,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978138246,8.36904148,187.76,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978138646,4.7931,187.72,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978138847,4.81250759,187.75,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978139045,8.77637354,187.75,187.68,0.86023]
["bitfinex-derivatives","SOLF0:USTF0",1760978139246,8.36904148,187.69,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760978139445,45.84,187.68,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978139843,45.84,187.68,187.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760978140038,45.84,187.68,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978140239,8.36904148,187.64,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978140639,4.7957,187.62,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978140846,8.36904148,187.64,187.49,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760978141245,4.796,187.61,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978141551,33.02904148,187.65,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978141848,4.79889033,187.64,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142043,33.02904148,187.65,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142240,4.79812512,187.64,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142446,4.74380235,187.7,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142747,74.4969,187.88,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142748,8.36904148,187.71,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978142949,4.7942,187.67,187.52,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760978143249,4.7942,187.67,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978143451,32.98904148,187.71,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978143648,8.74804548,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978144350,4.79484968,187.69,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978144551,4.7947,187.66,187.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760978144746,4.7947,187.66,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978144951,4.79484968,187.68,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978145251,4.79484968,187.68,187.46,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1760978145252,4.794,187.68,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978145450,4.79484968,187.69,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978145750,4.794,187.68,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760978145939,4.794,187.68,187.57,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760978146145,13.11284383,187.76,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978146446,8.74852974,187.75,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978146639,4.79535084,187.74,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978146837,8.74852974,187.75,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978147250,4.7931,187.72,187.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760978147644,4.7931,187.72,187.61,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1760978147847,4.7931,187.72,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978148153,8.63186603,187.75,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978148353,8.63186603,187.75,187.62,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760978148556,3.95511253,187.75,187.62,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1760978148748,3.95511253,187.75,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978149052,4.7944,187.67,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978149356,8.36904148,187.71,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978149543,3.95511253,187.7,187.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760978149749,3.95511253,187.7,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978150347,3.95511253,187.7,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978150547,8.63432874,187.73,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978150747,5.16099121,187.75,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978151055,5.16099121,187.75,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978151446,3.95686541,187.76,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978151648,5.16099121,187.77,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978151953,3.95686541,187.78,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978152148,8.63689922,187.8,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978152350,4.7904,187.82,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978152555,9.90479356,187.87,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978152746,8.64558916,187.86,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978152951,4.7898,187.85,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760978153152,3.96266749,187.85,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978153346,8.64615669,187.86,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978153550,4.7903,187.83,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978153751,3.96266749,187.85,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978153954,5.16099121,187.86,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978154455,5.16099121,187.88,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978154958,5.16099121,187.88,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978155254,138.06,187.89,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978155451,5.16099121,187.92,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978155849,4.7883,187.91,187.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978157446,4.7883,187.91,187.7,5.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1760978157447,4.7883,187.91,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978157654,4.7876,187.93,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978158760,4.7876,187.93,187.81,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760978159064,4.7876,187.93,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978159262,4.7882,187.91,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978159862,50.8076,187.94,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978160651,6.31253563,188.02,187.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978160652,4.74380235,188.0,187.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978160855,5.16099121,187.99,187.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978161060,5.16099121,187.99,187.61,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1760978161061,3.97561827,187.98,187.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978161369,5.16099121,187.9,187.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978162070,4.7892,187.87,187.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978162367,5.16099121,187.9,187.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978164068,5.16099121,187.9,187.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978164468,5.16099121,187.9,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978164664,8.67052739,187.95,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978164865,5.16099121,187.92,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978165067,4.7889,187.88,187.77,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760978165268,5.16099121,187.88,187.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978165570,22.78380235,187.96,187.63,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760978165571,5.16099121,187.84,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978166168,4.7907,187.81,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978166475,5.16099121,187.8,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978166978,19.6,187.91,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978167170,5.16099121,187.89,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978167571,5.16099121,187.89,187.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978167962,5.16099121,187.89,187.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978167963,5.16099121,187.85,187.72,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1760978168163,5.16099121,187.85,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978168582,5.16099121,187.81,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978169389,4.74380235,187.88,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978169390,5.16099121,187.79,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978169568,4.7917,187.77,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978169774,5.16099121,187.79,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978169966,5.16099121,187.75,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978170381,5.16099121,187.71,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978170877,4.7937,187.7,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978171075,4.7937,187.7,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760978171076,5.16099121,187.71,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978171470,5.16099121,187.71,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978171667,5.16099121,187.78,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978172078,5.16099121,187.78,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978172474,4.7926,187.74,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978172679,5.16099121,187.74,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978172978,5.16099121,187.74,187.61,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760978173371,4.7935,187.7,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978173572,4.7935,187.7,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978173573,5.16099121,187.7,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978173973,4.7946,187.66,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978174173,5.16099121,187.66,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978175176,9.95649121,187.62,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978175581,9.95649121,187.62,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978175977,5.16099121,187.66,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978176173,5.16099121,187.66,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978176677,5.16099121,187.66,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760978176871,14.06,187.7,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978176872,5.16099121,187.7,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978177276,5.16099121,187.7,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978177571,5.16099121,187.7,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978177878,5.16099121,187.7,187.47,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1760978177879,5.16099121,187.7,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760978178082,5.16099121,187.7,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978178278,8.65576803,187.76,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978178483,5.16099121,187.7,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760978178782,5.16099121,187.7,187.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760978179483,4.7938,187.69,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978179676,5.16099121,187.7,187.59,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1760978180879,5.16099121,187.7,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978181082,5.16099121,187.65,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978182884,4.794,187.68,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978183282,5.16099121,187.69,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978184396,5.16099121,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978184586,5.16099121,187.73,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978185480,5.16099121,187.73,187.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760978185676,5.16099121,187.73,187.64,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760978185983,5.16099121,187.73,187.51,26.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760978185984,4.7932,187.71,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978186187,4.7932,187.71,187.59,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760978186583,5.16099121,187.73,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760978187082,4.7921,187.76,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978187282,26.56,187.81,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978187487,5.16099121,187.79,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978187790,4.7917,187.77,187.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760978187992,4.7917,187.77,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978187993,5.16099121,187.79,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978188378,9.95219121,187.79,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978188584,5.16099121,187.79,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760978188983,4.7916,187.78,187.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1760978189184,4.7916,187.78,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978190183,36.51169121,187.81,187.68,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1760978190387,36.51169121,187.81,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978190594,31.72099121,187.81,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978190792,5.16099121,187.81,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978191184,5.16099121,187.81,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760978191384,5.16099121,187.85,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978191991,5.16099121,187.85,187.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760978192297,5.16099121,187.85,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978192800,4.7903,187.83,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978193198,5.16099121,187.85,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978193401,4.7911,187.8,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978194492,5.16099121,187.85,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978195102,4.7908,187.81,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978195794,4.7911,187.8,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978197493,5.16099121,187.81,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978197494,4.7916,187.78,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978198599,4.7919,187.77,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978199206,4.7921,187.76,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760978199501,4.7921,187.76,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978200101,4.7921,187.76,187.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760978200802,5.16099121,187.81,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978200803,4.7915,187.78,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978201003,5.16099121,187.81,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978201401,4.7918,187.77,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760978201804,4.7918,187.77,187.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760978202507,5.16099121,187.82,187.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1760978202705,5.16099121,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978203301,9.12645923,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978203502,5.16099121,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978204110,5.16099121,187.82,187.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1760978204304,5.16099121,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978204507,9.12839083,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978204807,5.16099121,187.82,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978205009,4.7908,187.81,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760978205206,5.16099121,187.84,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978205603,4.791,187.8,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978206109,4.7894,187.86,187.67,5.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1760978206309,5.16099121,187.89,187.67,5.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1760978206310,5.16099121,187.89,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978206707,4.7886,187.89,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978206917,3.9741688,187.91,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978207112,4.7895,187.86,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760978207319,4.7895,187.86,187.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1760978207521,3.9741688,187.9,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978207718,5.16099121,187.89,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978208125,4.79,187.84,187.74,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760978208316,4.79,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978208718,4.7894,187.86,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978209315,4.87120342,187.88,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978209519,5.16099121,187.89,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978209920,14.00481667,187.89,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978210232,4.87120342,187.88,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978210420,3.97294922,187.88,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978210614,5.16099121,187.89,187.65,15.10099121]
["bitfinex-derivatives","SOLF0:USTF0",1760978210822,4.87120342,187.88,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978211322,4.87120342,187.88,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978211529,5.16099121,187.89,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978211829,4.7897,187.85,187.76,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760978212432,5.16099121,187.92,187.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1760978212824,21.19889917,187.94,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978213023,12.82711812,187.93,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978213330,12.82711812,187.92,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978213532,12.82493177,187.91,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978213830,4.7905,187.82,187.73,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760978214629,4.74380235,187.92,187.74,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760978214828,8.37178105,187.9,187.74,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760978215028,12.81978809,187.89,187.74,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760978215230,4.7902,187.83,187.74,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1760978216826,8.37178105,187.9,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978216827,4.7908,187.81,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978217031,8.37178105,187.9,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978217032,8.85338453,187.86,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978217231,4.8747702,187.85,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978217433,8.85296555,187.87,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978217627,4.8747702,187.86,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978218236,4.8747702,187.86,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978218237,13.24655125,187.85,187.7,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760978218433,8.85296555,187.84,187.7,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760978218635,4.8747702,187.84,187.7,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760978218939,4.7913,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978219236,8.37178105,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978220039,4.791,187.8,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978220537,4.791,187.8,187.71,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1760978220735,4.791,187.8,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978221137,4.791,187.8,187.72,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1760978221435,4.7906,187.82,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978221835,4.88192392,187.87,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978222033,8.37178105,187.85,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978222224,8.86061269,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978222730,8.37178105,187.85,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978223130,4.88123282,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978223429,4.88123282,187.84,187.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760978223430,8.86056402,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978224041,4.88123282,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978224242,12.8553829,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978224543,8.86194912,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978224742,4.88123282,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978225039,4.88123282,187.82,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760978225236,12.85801983,187.84,187.68,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760978225439,12.85801983,187.83,187.68,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760978225644,12.85901926,187.82,187.68,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760978225845,4.74380235,187.85,187.68,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760978225846,17.23551955,187.81,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978226028,8.8637385,187.8,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978226233,4.7933,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978226443,8.37178105,187.76,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978226634,8.86618427,187.75,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978227129,8.86618427,187.75,187.54,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978227130,12.8580478,187.74,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978227341,8.37178105,187.71,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978227639,4.7947,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978227938,8.86860386,187.69,187.55,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978228232,8.87375204,187.68,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978228437,8.87375204,187.67,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978228642,8.37178105,187.71,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978228840,22.44881193,187.7,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978229135,8.86993366,187.69,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978229338,4.88687941,187.68,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978229541,8.87118608,187.67,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978229730,8.87118608,187.66,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978229930,4.7957,187.62,187.52,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1760978230326,4.7957,187.62,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978230625,17.23137101,187.66,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978230836,8.85958996,187.65,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978231034,4.7963,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978231233,15.84977265,187.69,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978231436,8.84098075,187.68,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978231738,8.37178105,187.75,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978232032,15.89563653,187.75,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978232240,21.7,187.79,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978232439,8.85246411,187.78,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978232836,8.85246411,187.77,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978233235,8.85246411,187.76,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978233429,21.7,187.79,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978233633,4.7932,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978233829,8.37178105,187.75,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978234032,12.83206521,187.74,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978234231,12.83206521,187.73,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978234442,8.84950116,187.72,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978234643,8.37178105,187.7,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978234846,4.86963447,187.69,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978235244,4.7942,187.67,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978236740,8.37178105,187.73,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978236942,8.83599243,187.72,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978237345,4.7946,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978237742,4.795,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978237942,4.86283419,187.69,187.53,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760978238141,12.82783299,187.72,187.53,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760978238336,7.9649988,187.71,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978238545,3.98039622,187.71,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978238849,8.84323041,187.72,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978239350,4.7949,187.65,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978239940,4.7943,187.67,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978240343,8.79982224,187.71,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978240542,8.79982224,187.7,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978240738,8.37178105,187.73,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978240937,12.78041998,187.72,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978241143,3.97917805,187.71,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978241342,8.79665902,187.72,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978241542,8.79665902,187.72,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978242244,4.7945,187.66,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978243053,3.96800389,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978243248,3.96800389,187.75,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978243448,4.73186708,187.76,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978243747,8.69987097,187.77,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978243950,8.69987097,187.76,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978244247,4.73186708,187.76,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978244448,8.69987097,187.76,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978244648,3.96800389,187.75,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978244950,15.63448817,187.79,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978245150,3.97165803,187.78,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978245357,8.78247477,187.79,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978245646,8.78247477,187.79,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978245647,8.37178105,187.76,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978245838,8.78156257,187.75,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978246042,8.37178105,187.71,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978247152,4.7953,187.63,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978247352,8.78716399,187.7,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978247548,17.95398105,187.8,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978247852,4.7927,187.73,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978248050,45.17178105,187.8,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978248249,4.792,187.76,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978248551,36.8,187.8,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978248751,4.7909,187.8,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978248952,8.79923671,187.84,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978249353,4.7915,187.78,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978250057,8.37178105,187.85,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978250351,8.79347955,187.84,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978251350,4.7917,187.77,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978251750,8.37178105,187.85,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978251946,4.7917,187.77,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978253155,8.37178105,187.85,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978253358,8.80840758,187.84,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978253662,8.80840758,187.84,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978253663,4.7906,187.81,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978253961,54.13178105,187.89,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978254162,13.52873926,187.88,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978254347,4.7903,187.83,187.71,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1760978254547,4.7903,187.83,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978254957,4.7905,187.82,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978255849,8.37178105,187.89,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978256051,4.7176685,187.93,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978256249,8.37178105,187.94,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978256447,8.37178105,187.95,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978256657,8.80744876,187.94,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978257057,4.7893,187.87,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978257659,4.7883,187.9,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978257865,8.81227284,187.94,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978258251,4.82438351,187.94,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978258456,8.8098833,187.94,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978258971,4.7883,187.91,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978259960,8.81054985,187.94,187.71,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1760978260259,8.81054985,187.94,187.67,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1760978260260,8.37178105,187.9,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978260862,8.37178105,187.9,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978261262,4.7892,187.87,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978261462,8.37178105,187.9,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978261658,143.70407508,187.98,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978261873,8.80763366,187.97,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978262070,4.82351836,187.97,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978262370,4.7873,187.95,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978263056,8.37178105,187.98,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978263460,4.7875,187.94,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760978263663,4.7875,187.94,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978264063,4.7883,187.91,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978264864,4.7876,187.93,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978265269,4.81450546,187.97,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978265773,4.7883,187.91,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978266567,4.7883,187.91,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978268467,4.7883,187.91,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978269062,4.81033821,187.97,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978269265,24.51094559,188.02,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978269469,8.86241989,188.01,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978269665,8.86241989,188.01,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978270265,4.7875,187.94,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978270977,4.7878,187.93,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978271176,4.89659359,187.96,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978271376,8.85896196,188.0,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978271670,4.89659359,187.99,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978271876,8.37178105,187.97,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978272069,4.89659359,187.96,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978272475,8.37178105,187.92,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978272775,4.89659359,187.91,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978272974,8.85457366,187.91,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978273173,8.37178105,187.87,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978274673,5.15503582,187.84,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978275071,4.7902,187.83,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978275272,5.15503582,187.84,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978275574,4.7906,187.82,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978276165,9.94563582,187.82,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978277874,5.15503582,187.82,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978278270,5.15503582,187.78,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978278877,4.7918,187.77,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978279376,4.79,187.84,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760978279576,5.15503582,187.8,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978279965,5.15503582,187.8,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978280376,4.7912,187.79,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978280777,5.15503582,187.8,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978281075,5.15503582,187.8,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978281672,5.15503582,187.76,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978281975,5.15503582,187.72,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978282172,4.7937,187.7,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760978282366,5.15503582,187.72,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978282568,5.15503582,187.68,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978282769,5.15503582,187.68,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978283373,4.7944,187.66,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978284174,4.7949,187.65,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978284372,4.7949,187.65,187.49,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1760978284683,4.7949,187.65,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978285186,4.7941,187.67,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978285689,4.88472735,187.68,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978286078,4.88472735,187.67,187.52,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760978286380,4.7946,187.65,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978286581,5.15503582,187.65,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978286883,4.7953,187.63,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978287099,5.15503582,187.61,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978287575,5.15503582,187.65,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978288577,5.15503582,187.69,187.54,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760978288778,4.87617128,187.68,187.54,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760978288978,5.15503582,187.65,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978289481,4.7952,187.64,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978289684,5.15503582,187.65,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978289884,5.15503582,187.65,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978290479,10.02928668,187.65,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978290681,5.15503582,187.68,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978290682,5.15503582,187.61,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978290988,4.7962,187.6,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978291283,5.15503582,187.61,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978291483,4.7967,187.58,187.45,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1760978291682,4.7967,187.58,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978292188,4.87654269,187.6,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978292189,4.797,187.56,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978295486,4.7965,187.58,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760978295887,4.7965,187.58,187.47,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760978296287,5.15503582,187.59,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978296784,5.15503582,187.59,187.42,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1760978296991,8.81453594,187.6,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978297190,5.15503582,187.53,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978297393,9.95283582,187.53,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978297791,5.15503582,187.57,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978297996,5.15503582,187.57,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978298587,4.7975,187.55,187.43,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760978298991,5.15503582,187.57,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978299492,4.798,187.53,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978300291,4.7987,187.5,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978300490,8.50290252,187.6,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978300793,5.15503582,187.53,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978301097,4.798,187.52,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978301295,3.93590786,187.54,187.33,0.92830944]
["bitfinex-derivatives","SOLF0:USTF0",1760978301498,5.15503582,187.48,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978301800,5.15503582,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302099,4.7981,187.52,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302306,10.88,187.59,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302307,5.15503582,187.56,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302499,4.797,187.56,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302802,5.15503582,187.58,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978302993,4.7967,187.57,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978303296,20.98589908,187.62,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978303498,20.98589908,187.62,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978303499,5.15503582,187.58,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978303701,5.15503582,187.54,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978304198,16.18686807,187.62,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978304495,5.15503582,187.57,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978304697,5.15503582,187.53,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978304892,5.15503582,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978305197,4.7988,187.49,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978305498,5.15503582,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978307196,5.15503582,187.49,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978307396,4.7997,187.46,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978307597,5.15503582,187.49,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978307789,5.15503582,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978307996,4.7991,187.48,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760978308299,5.15503582,187.53,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978308500,4.7984,187.51,187.37,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1760978308802,4.7984,187.51,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978309104,5.15503582,187.57,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978309301,5.15503582,187.57,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978309804,4.7982,187.51,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978310004,5.15503582,187.57,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978310592,4.7979,187.53,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978311501,4.7972,187.55,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760978311694,3.94078854,187.6,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978311901,5.15503582,187.61,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760978312205,5.15503582,187.64,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978312609,20.48268128,187.67,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978312610,3.94415871,187.65,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978312806,13.66498491,187.66,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978313006,5.15503582,187.62,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978313203,9.87270432,187.66,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978313204,5.15503582,187.59,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978313403,5.15503582,187.55,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978314609,3.95157979,187.54,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978315195,3.95157979,187.53,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978315400,4.799,187.48,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978315809,3.95157979,187.52,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978316109,5.15503582,187.55,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978316310,4.7989,187.49,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978316608,4.7989,187.49,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978316609,3.95846463,187.48,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978316808,3.95846463,187.47,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978316997,3.95846463,187.46,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978317202,3.95846463,187.45,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978317404,4.7176685,187.49,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978317601,4.8002,187.44,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978318104,5.15503582,187.51,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978318105,4.7176685,187.51,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978318413,3.9654159,187.5,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978318614,3.9654159,187.49,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978318905,4.7997,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978319512,4.7997,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978319710,4.8,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978320214,9.31440192,187.49,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978320411,4.8002,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978320910,4.8005,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978321114,5.15503582,187.47,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978321312,8.57490177,187.46,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978321502,8.57956771,187.45,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978321703,3.97491332,187.44,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978321921,8.77521332,187.43,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978322219,3.97491332,187.42,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978322518,4.8003,187.43,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978322720,3.96759121,187.42,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978322914,4.8003,187.43,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978323228,3.96794007,187.42,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978323414,8.76884007,187.41,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978323617,3.96794007,187.4,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978323815,4.8009,187.41,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978324007,3.97053324,187.4,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978324211,4.8003,187.43,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978324521,3.97314542,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978324720,3.97314542,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978324917,4.8003,187.43,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978325118,3.97232701,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978325315,4.61410079,187.45,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978325514,3.97175903,187.44,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978325711,3.97175903,187.43,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978325914,3.97175903,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978326117,3.97175903,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978326317,3.97501191,187.4,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978326613,3.97476246,187.39,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978326813,4.61835628,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978327021,3.974754,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978327222,3.974754,187.4,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978327423,3.974754,187.39,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978327613,4.62110841,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978327814,3.97757541,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978328014,3.97757541,187.4,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978328216,3.97757541,187.39,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978328519,4.8009,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978328723,3.97936217,187.4,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978328918,3.97936217,187.39,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978329115,4.7176685,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978329314,4.7176685,187.46,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978329315,8.69925601,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978329515,3.98158751,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978329820,3.98158751,187.43,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978330118,13.26133659,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978330316,4.8001,187.44,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978330512,3.98423315,187.43,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978330823,4.8005,187.43,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978331021,3.98590353,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978331318,4.8007,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978331524,4.7176685,187.48,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978331723,3.98810622,187.47,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978331923,3.98810622,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978332226,5.15503582,187.39,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978332523,4.8019,187.37,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978332724,9.87270432,187.42,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978332913,4.8012,187.4,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978333116,5.15503582,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978333425,3.98886573,187.41,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978333626,9.87270432,187.46,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978333822,3.98911817,187.45,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978334023,3.98911817,187.44,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978334325,3.98911817,187.43,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978334523,3.98911817,187.42,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978334726,5.15503582,187.46,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978334922,3.99060887,187.45,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978335122,3.99060887,187.44,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978335326,3.99060887,187.43,187.35,13.78657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978335518,5.15503582,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978335720,3.99281075,187.45,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978335916,5.15503582,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978336121,4.7176685,187.5,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978336318,3.99487502,187.49,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978336521,3.99487502,187.48,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978336730,4.7997,187.46,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978337031,4.7176685,187.51,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978337229,3.99538294,187.5,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978337429,3.99538294,187.49,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978337631,3.99538294,187.48,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978337829,3.98232286,187.51,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978338122,4.7999,187.45,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978338331,3.99727303,187.49,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978338523,3.99727303,187.48,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978338723,4.8002,187.44,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978339221,4.7996,187.46,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978339921,4.7991,187.48,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760978340129,4.7991,187.48,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978340329,3.98388969,187.52,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978340528,3.99899066,187.51,187.35,13.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978340827,4.7999,187.45,187.35,15.69867846]
["bitfinex-derivatives","SOLF0:USTF0",1760978341031,3.99899066,187.49,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978341224,7.98035689,187.52,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978341421,3.99770208,187.51,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978341626,3.99770208,187.5,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978341827,3.99770208,187.49,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978342133,3.99770208,187.48,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978342333,3.99770208,187.47,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978342624,3.99770208,187.48,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978342826,3.99770208,187.47,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978343131,4.8004,187.43,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978343919,4.8007,187.42,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978345529,8.40706466,187.45,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978345739,7.97932401,187.44,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978345938,3.99752104,187.43,187.35,10.89657846]
["bitfinex-derivatives","SOLF0:USTF0",1760978346640,4.8019,187.37,187.35,2.87997846]
["bitfinex-derivatives","SOLF0:USTF0",1760978346947,4.8019,187.37,187.35,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978348043,8.40706466,187.4,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978348044,1.06,187.36,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978348245,8.40706466,187.35,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978348547,4.8043,187.28,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978349142,3.99190478,187.34,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978349143,4.8047,187.26,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978349346,8.40706466,187.3,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978349734,4.8054,187.23,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978349930,8.40706466,187.3,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978350333,4.8048,187.25,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978350537,24.36650854,187.3,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978350742,70.34650854,187.3,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978350946,3.97961156,187.29,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978351334,4.8043,187.27,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978351541,8.40706466,187.35,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978351732,4.71030515,187.43,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978351936,4.8022,187.36,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978352145,8.40706466,187.41,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978352146,7.93189311,187.4,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978352349,3.98023624,187.4,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978352740,12.42550221,187.4,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978353048,4.8035,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978353746,4.8028,187.33,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978354945,4.8035,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760978355246,3.9457154,187.4,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760978355247,8.40706466,187.36,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978356046,4.8038,187.3,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978356249,8.40706466,187.36,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978357044,9.6016,187.41,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978357234,4.8028,187.33,187.23,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760978357438,4.8028,187.33,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978357642,44.00706466,187.42,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978357846,4.8023,187.35,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978358641,3.94639881,187.41,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978359150,7.89603529,187.41,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978359351,4.8025,187.35,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978359536,3.94639881,187.41,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978359742,7.8974768,187.41,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978359943,4.803,187.33,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978360144,8.40706466,187.37,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978361248,3.95021934,187.36,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978361446,4.8038,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978362139,4.8038,187.3,187.19,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1760978362445,8.40706466,187.32,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978362951,8.40706466,187.37,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978363140,3.94882309,187.36,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978363849,12.35588775,187.36,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978364152,3.94882309,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978364348,49.90882309,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978364655,45.96,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978364850,4.8037,187.3,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978365252,3.94783738,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978365452,4.8045,187.27,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978365950,3.94783738,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978365951,4.8048,187.26,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978366548,8.40706466,187.32,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978367549,4.8041,187.28,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978367745,8.40706466,187.36,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978367943,3.94880348,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978368249,4.8034,187.31,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978369054,4.8037,187.3,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978369242,3.94872174,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978369841,8.40706466,187.36,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978370042,4.804,187.29,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978370658,4.8042,187.28,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978370961,3.94871193,187.35,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978371166,8.40706466,187.31,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978371654,8.40706466,187.36,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978371853,30.06770614,187.35,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978372050,3.94770614,187.34,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978372250,4.8048,187.26,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978372656,26.12,187.35,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978372852,39.04,187.35,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978373354,4.8047,187.26,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978373560,8.40706466,187.31,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978373858,8.40706466,187.31,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978374548,8.40706466,187.31,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978375060,4.8058,187.22,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978375651,17.96,187.3,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978376061,8.40706466,187.26,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978377054,4.806,187.21,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978377347,8.40706466,187.26,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978377749,4.8063,187.2,187.09,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1760978377950,8.40706466,187.26,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978378362,4.806,187.21,187.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978378948,4.8053,187.23,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978379256,8.40706466,187.26,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978379747,4.8057,187.22,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978379948,8.40706466,187.26,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978380855,8.40706466,187.29,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978381449,44.2866,187.32,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978381648,8.40706466,187.3,187.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978383056,8.40706466,187.3,187.06,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760978383057,8.40706466,187.3,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978383858,8.40706466,187.35,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978384258,4.8042,187.28,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978385166,4.8036,187.3,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978385354,3.9628926,187.34,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978385758,4.8046,187.26,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978386367,4.8049,187.25,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978386867,3.9628926,187.34,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760978387060,3.9628926,187.34,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978387257,8.40706466,187.35,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978388468,3.98411355,187.34,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978388966,4.8034,187.31,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978390268,4.8036,187.3,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978390465,3.98411355,187.33,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978390661,4.8039,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978393076,4.70611252,187.34,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978393263,3.9982061,187.33,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978393462,3.9982061,187.32,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978393774,3.9982061,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978393977,3.9982061,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978394272,4.70611252,187.34,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978394485,8.80141179,187.33,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978394675,3.99851179,187.32,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978394870,3.99851179,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978395068,3.99851179,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978395271,4.8028,187.33,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978395468,3.99728994,187.32,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978395678,3.99728994,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978395872,3.99727998,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978396068,4.8032,187.32,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978396274,3.99787884,187.31,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978396471,4.75337119,187.35,187.2,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760978396774,8.70542808,187.34,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978396975,4.8033,187.31,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978398479,4.8037,187.3,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978398677,5.18288238,187.34,187.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978398983,5.18288238,187.34,187.13,48.22811964]
["bitfinex-derivatives","SOLF0:USTF0",1760978398984,9.98558238,187.34,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978399381,5.18288238,187.38,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978399566,8.79786773,187.37,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978399771,3.99616773,187.36,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978399985,3.99616773,187.35,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978400283,3.99616773,187.34,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978400579,4.8022,187.36,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978400783,3.99737406,187.35,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978400979,4.70700294,187.34,187.24,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1760978401184,5.18288238,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978401577,3.99729993,187.34,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978401881,3.99729993,187.33,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978402079,0.84585881,187.32,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760978402277,4.75337119,187.38,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978402480,4.75337119,187.39,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978402674,4.75337119,187.42,187.35,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760978402875,4.75337119,187.42,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978403076,4.75337119,187.37,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978403278,4.7997,187.45,187.36,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978403476,4.7997,187.45,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978403779,4.8011,187.4,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760978403984,2.95,187.44,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978404276,2.95,187.4,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978404480,2.95,187.47,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978404671,2.95,187.47,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978404875,4.7998,187.45,187.36,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978405180,2.95,187.47,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978405478,4.7995,187.46,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978405680,2.95,187.47,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978405980,4.8003,187.43,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978407775,2.95,187.5,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978408181,2.95,187.5,187.4,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1760978408484,5.18288238,187.54,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978408675,2.95,187.55,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978408874,7.7473,187.55,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978409080,5.18288238,187.57,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978409584,5.18288238,187.61,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978409975,7.7453,187.62,187.52,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760978410181,2.95,187.62,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978410779,4.7958,187.6,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978411282,2.95,187.62,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978411584,4.7953,187.63,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978411884,4.7957,187.61,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978412286,2.95,187.71,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978412486,8.13288238,187.7,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978412681,8.13288238,187.7,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760978412983,4.7935,187.69,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978413180,8.13288238,187.7,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978413181,2.95,187.7,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978413386,2.95,187.7,187.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1760978413387,2.95,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978413685,4.7925,187.73,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978413992,2.95,187.72,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978414783,2.7,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978415088,4.7946,187.65,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978415486,2.7,187.71,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978415787,4.7938,187.68,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978415988,7.4938,187.68,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978416188,5.18288238,187.7,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978416383,4.7932,187.71,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978416785,4.7932,187.71,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978416980,4.7935,187.69,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978417386,2.7,187.72,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978417387,7.88288238,187.72,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978417685,4.7933,187.7,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978417882,2.7,187.71,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978418082,4.7938,187.68,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978418483,2.7,187.71,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978418687,2.7,187.71,187.6,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760978418688,7.4932,187.71,187.6,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1760978418883,7.4932,187.71,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978419087,7.4932,187.71,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978420188,2.7,187.68,187.57,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760978420390,2.7,187.68,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978422000,2.7,187.68,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760978422184,5.18288238,187.65,187.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978422384,5.18288238,187.65,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978422896,5.18288238,187.65,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978423091,5.18288238,187.72,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978423401,2.7,187.74,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978424203,2.7,187.72,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978424600,2.7,187.71,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978424802,2.7,187.7,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978424988,5.18288238,187.68,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978425195,7.88288238,187.64,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978425594,5.18288238,187.64,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978425801,2.7,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978426392,7.4953,187.63,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978427301,4.7955,187.62,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978427710,7.5355,187.62,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978427897,4.7958,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978428593,7.5358,187.6,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978428999,7.5358,187.6,187.5,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760978429197,7.5358,187.6,187.5,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760978429401,4.7963,187.58,187.5,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760978429901,2.74,187.59,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760978430108,2.74,187.59,187.51,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760978431103,5.18288238,187.62,187.51,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760978431307,5.18288238,187.62,187.53,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760978431907,12.71818238,187.62,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978432308,2.74,187.61,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978433403,2.74,187.64,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978433999,2.74,187.63,187.53,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760978434597,2.74,187.62,187.53,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760978436003,4.7955,187.62,187.53,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760978436209,2.74,187.61,187.53,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1760978436705,7.5358,187.61,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978436907,2.74,187.6,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978437512,7.5365,187.58,187.5,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760978437713,2.74,187.58,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978438008,4.797,187.56,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978438312,2.74,187.57,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978438903,2.74,187.57,187.45,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760978439113,2.74,187.55,187.45,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760978439612,2.74,187.6,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978440912,2.74,187.58,187.49,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760978441214,4.83358692,187.57,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978441508,2.74,187.58,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978442015,2.74,187.58,187.45,0.9271]
["bitfinex-derivatives","SOLF0:USTF0",1760978442016,7.5356,187.61,187.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760978442203,4.83392461,187.6,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978442409,7.57392461,187.59,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978442608,7.57392461,187.58,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978442803,4.83392461,187.57,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978443008,4.7968,187.57,187.5,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1760978443208,2.74,187.62,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978443413,7.58124359,187.61,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978443615,4.84124359,187.6,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978443817,4.84124359,187.59,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978444017,2.74,187.61,187.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760978444317,4.84732554,187.6,187.54,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1760978444517,4.84732554,187.59,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978444702,4.84732554,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978444910,2.74,187.63,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760978445215,2.74,187.67,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978445405,4.84717717,187.66,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978445614,4.84717717,187.65,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978445917,2.74,187.67,187.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978446512,4.77651903,187.66,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978446713,7.51651903,187.65,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978446918,2.74,187.65,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978447224,2.74,187.65,187.57,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760978447521,2.74,187.65,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978447914,4.78150968,187.64,187.58,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978448115,2.74,187.62,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978448607,2.74,187.62,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760978449230,3.92297727,187.61,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760978449525,2.74,187.6,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760978449916,2.74,187.6,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978451216,4.7955,187.62,187.55,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760978451718,4.7949,187.64,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978451921,3.93178083,187.63,187.57,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1760978452120,4.7949,187.64,187.48,5.18288238]
["bitfinex-derivatives","SOLF0:USTF0",1760978452121,4.7942,187.67,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978452320,3.93698938,187.66,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978452518,2.74,187.64,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978452724,3.93698938,187.63,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978452909,2.74,187.64,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978453112,3.93718985,187.63,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978453423,3.8697061,187.68,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978453616,8.60213641,187.67,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978453919,11.34092454,187.66,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978454223,3.94193363,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978454425,3.94193363,187.64,187.59,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1760978454623,2.74,187.66,187.59,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1760978454825,11.26421346,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978455024,2.74,187.63,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978455319,4.7945,187.66,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978455524,3.94262245,187.65,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760978455723,3.94262245,187.64,187.59,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1760978455924,7.5345,187.66,187.59,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1760978456112,11.47860055,187.65,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978456317,6.68390055,187.64,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760978456520,3.94390055,187.63,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978456713,3.94390055,187.62,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978457024,2.74,187.64,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978457221,3.9444345,187.63,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978457421,2.74,187.64,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978457622,3.94478443,187.63,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760978457929,8.73921525,187.62,187.56,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760978458118,6.65381525,187.61,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978458317,2.71,187.61,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978460327,7.5057,187.61,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978460528,2.71,187.61,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978461129,2.71,187.65,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978461728,2.71,187.65,187.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978462929,3.94902261,187.68,187.5,8.39197778]
["bitfinex-derivatives","SOLF0:USTF0",1760978462930,2.71,187.7,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978463132,2.71,187.68,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978463432,2.71,187.68,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978463433,2.71,187.67,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978464134,4.7939,187.68,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978464533,4.7939,187.68,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978465130,4.7934,187.7,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978465532,2.71,187.71,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978466329,7.5032,187.71,187.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760978466636,2.71,187.71,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978467833,2.71,187.71,187.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760978468029,2.71,187.71,187.51,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978468030,2.71,187.71,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978468245,2.71,187.71,187.51,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1760978468246,2.71,187.7,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978468631,2.71,187.7,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978468832,2.71,187.7,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978469139,4.7932,187.71,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978469337,4.7927,187.73,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978469534,2.71,187.74,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978470928,7.5024,187.74,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978471734,2.71,187.74,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978472443,2.71,187.74,187.69,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760978473230,2.71,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978474129,2.71,187.74,187.69,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760978475433,2.7,187.73,187.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760978475634,2.7,187.82,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978475844,12.36730847,187.82,187.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760978476040,2.7,187.8,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978476935,4.7919,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760978477133,7.4919,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760978477534,4.7912,187.79,187.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978477739,2.7,187.78,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978478643,2.7,187.78,187.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1760978478644,2.7,187.84,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978479147,2.7,187.84,187.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760978479531,2.7,187.84,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978479737,2.7,187.84,187.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760978479939,2.7,187.84,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978480440,2.7,187.84,187.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760978480943,7.4899,187.84,187.74,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760978481738,4.7901,187.83,187.74,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760978481944,2.7,187.84,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978482342,7.4899,187.84,187.69,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1760978482636,7.4899,187.84,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978482841,2.7,187.83,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978484755,4.791,187.8,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760978484946,2.7,187.79,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978485650,2.7,187.79,187.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760978486253,2.7,187.79,187.69,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760978486454,4.7916,187.77,187.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760978486644,2.7,187.79,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760978487550,4.7922,187.75,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978487752,2.68,187.76,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978488156,2.68,187.76,187.68,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1760978488650,2.68,187.76,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760978489257,2.68,187.76,187.71,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760978489449,2.68,187.76,187.71,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760978490057,2.68,187.76,187.71,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1760978490668,2.68,187.82,187.73,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760978492065,7.4709,187.8,187.73,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760978492668,2.68,187.8,187.73,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1760978492869,2.68,187.84,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978493666,7.4701,187.83,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978493863,2.68,187.82,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978494270,2.68,187.82,187.75,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1760978494474,2.68,187.82,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978494969,2.68,187.86,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978495164,4.03777839,187.9,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978495476,2.68,187.89,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978496673,48.34,187.93,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978496868,2.68,187.97,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978497068,6.72005743,187.96,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978497377,8.39197778,188.02,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978497378,2.68,187.95,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978498262,2.68,187.95,187.85,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1760978498466,2.68,187.95,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978499974,2.68,187.95,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760978499975,4.7874,187.94,187.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760978500475,4.7874,187.94,187.86,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1760978500680,2.68,187.99,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978501066,2.68,187.99,187.82,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1760978501380,2.68,188.04,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978501680,2.68,188.03,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978502175,2.68,188.03,187.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760978502672,7.4651,188.03,187.94,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760978502874,7.4651,188.03,187.94,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760978503875,7.4651,188.03,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978505667,2.68,188.02,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978505978,2.68,188.0,187.92,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760978506279,2.68,188.0,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978506465,2.68,187.99,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978507876,2.68,187.99,187.91,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1760978508084,2.68,187.99,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978508982,2.68,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978509768,2.68,187.95,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978510775,7.4684,187.9,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978510978,2.68,187.89,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978511185,4.7886,187.89,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978511776,2.68,187.96,187.86,3.85348]
["bitfinex-derivatives","SOLF0:USTF0",1760978512072,2.68,187.95,187.86,3.85348]
["bitfinex-derivatives","SOLF0:USTF0",1760978512377,2.68,187.9,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978513278,2.68,187.94,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978514079,2.68,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760978514280,2.68,187.94,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978514580,7.4676,187.93,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978516585,4.7879,187.92,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978517376,2.82,187.94,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978518282,4.7879,187.92,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978518687,2.82,187.94,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978519581,4.7879,187.92,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978519782,7.6079,187.92,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978520684,5.14799701,187.97,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978520889,2.82,187.96,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978521179,4.7871,187.95,187.87,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1760978521387,2.82,187.94,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978521685,2.82,187.94,187.86,3.86348]
["bitfinex-derivatives","SOLF0:USTF0",1760978522075,4.7876,187.93,187.86,8.65258]
["bitfinex-derivatives","SOLF0:USTF0",1760978522276,7.6076,187.93,187.86,8.65258]
["bitfinex-derivatives","SOLF0:USTF0",1760978522681,2.82,187.92,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978523190,2.82,187.9,187.86,0.94348]
["bitfinex-derivatives","SOLF0:USTF0",1760978523685,2.82,187.87,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978525783,7.96799701,187.93,187.86,2.92008]
["bitfinex-derivatives","SOLF0:USTF0",1760978525995,2.82,187.93,187.86,2.92008]
["bitfinex-derivatives","SOLF0:USTF0",1760978526890,5.14799701,187.97,187.86,2.92008]
["bitfinex-derivatives","SOLF0:USTF0",1760978526891,2.82,187.97,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978527488,2.82,187.96,187.86,4.78918]
["bitfinex-derivatives","SOLF0:USTF0",1760978527790,2.82,187.96,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978527997,2.82,187.97,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978528198,2.82,187.95,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978528491,9.18259171,187.96,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978528492,4.7885,187.9,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978528681,7.6085,187.9,187.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760978528998,2.82,187.89,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978529198,5.14799701,187.92,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978529199,2.82,187.84,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978530889,4.7906,187.81,187.73,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760978531591,2.82,187.87,187.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760978531783,2.82,187.87,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978531984,4.7894,187.86,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978532187,2.82,187.87,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978532594,7.6092,187.87,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760978532796,7.6092,187.87,187.79,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760978533196,2.82,187.93,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978533397,2.82,187.93,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978533791,2.82,187.93,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978534195,7.6076,187.93,187.84,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760978534392,7.6076,187.93,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978534596,2.8,187.97,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978534797,4.04679338,187.96,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978534988,4.04679338,187.95,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978535193,2.8,187.97,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978535395,4.04772448,187.99,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978535596,7.94799701,188.02,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978535795,2.8,187.96,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978536893,2.8,187.92,187.8,8.02799701]
["bitfinex-derivatives","SOLF0:USTF0",1760978537204,2.8,187.92,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978537597,2.8,187.92,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978538304,2.8,187.92,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978538802,7.5892,187.88,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978539106,2.8,187.87,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978539409,2.8,187.87,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978539906,2.8,187.87,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978540500,2.8,187.93,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978540692,2.8,187.91,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978540892,2.8,187.89,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978542104,2.8,187.89,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760978544106,7.5891,187.89,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760978544312,2.8,187.88,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978544708,2.8,187.87,187.74,5.14799701]
["bitfinex-derivatives","SOLF0:USTF0",1760978544909,2.8,187.87,187.74,8.02799701]
["bitfinex-derivatives","SOLF0:USTF0",1760978545208,2.8,187.86,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760978546206,2.8,187.9,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760978546403,2.8,187.88,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760978546599,4.7904,187.84,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760978546801,2.8,187.83,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978548107,7.5906,187.83,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978548703,2.8,187.83,187.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978549408,4.79,187.85,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760978549914,7.73,187.85,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760978550116,4.7904,187.84,187.77,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1760978550315,4.7904,187.84,187.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978552116,4.7904,187.84,187.76,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760978554113,7.7304,187.84,187.76,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760978554308,2.94,187.82,187.76,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760978555518,2.94,187.87,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978555719,2.94,187.85,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978556013,3.90985824,187.87,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978556014,4.05792053,187.84,187.7,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760978556220,2.94,187.82,187.7,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760978556910,7.7322,187.76,187.67,5.14799701]
["bitfinex-derivatives","SOLF0:USTF0",1760978557115,2.94,187.76,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978558016,4.7929,187.74,187.66,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760978558209,2.94,187.76,187.66,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760978559016,4.7932,187.73,187.66,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760978559920,7.7332,187.73,187.66,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760978560115,7.7332,187.73,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978560822,2.94,187.71,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978561028,2.94,187.71,187.57,5.14799701]
["bitfinex-derivatives","SOLF0:USTF0",1760978561215,2.94,187.71,187.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978561524,2.94,187.7,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978561824,4.794,187.69,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978562119,2.94,187.68,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978564013,2.94,187.68,187.6,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760978564916,2.94,187.68,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760978565321,2.94,187.68,187.61,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1760978565723,2.94,187.68,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760978565923,2.94,187.68,187.56,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1760978565924,2.94,187.68,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978567030,2.94,187.68,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978567615,2.94,187.68,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760978567822,2.94,187.72,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978568425,2.94,187.72,187.64,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760978570220,2.94,187.72,187.64,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760978571631,2.94,187.72,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978573038,2.94,187.72,187.64,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760978573335,2.94,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978574433,7.7333,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978575433,7.7333,187.72,187.65,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760978575930,2.94,187.71,187.65,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1760978577434,7.7335,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978577633,2.75,187.7,187.63,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760978577930,2.75,187.7,187.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760978578139,2.75,187.7,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978578638,2.75,187.7,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760978579536,2.75,187.7,187.65,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760978580325,2.75,187.7,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978580527,2.75,187.72,187.66,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1760978581039,2.75,187.72,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760978581232,2.75,187.72,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978581531,4.7943,187.68,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978581736,7.5443,187.68,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760978581934,7.5443,187.68,187.61,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760978582435,2.75,187.68,187.55,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1760978582639,2.75,187.68,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978583240,4.05087605,187.76,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978583435,2.75,187.74,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978583735,4.7931,187.73,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978583926,2.75,187.76,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978584130,4.7936,187.71,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760978584439,2.75,187.7,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978584834,2.75,187.69,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760978585031,2.75,187.69,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978585940,2.75,187.69,187.63,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1760978586330,2.75,187.69,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978586830,2.75,187.69,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760978587035,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978587538,2.75,187.69,187.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760978588037,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978588838,7.5431,187.73,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978589234,2.75,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978591245,2.75,187.72,187.65,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760978591953,4.7926,187.75,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978592554,7.5426,187.75,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978593038,2.75,187.73,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978593436,7.5431,187.73,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760978593645,2.75,187.73,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760978594941,4.0599026,187.79,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978595141,2.76,187.81,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978595341,2.76,187.81,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978596448,7.551,187.81,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978596644,2.76,187.81,187.73,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760978596840,2.76,187.79,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978597951,7.5516,187.79,187.71,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760978598751,2.76,187.77,187.71,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1760978598949,2.76,187.77,187.55,13.18811964]
["bitfinex-derivatives","SOLF0:USTF0",1760978598950,3.82,187.77,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978599141,8.38559177,187.73,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978599349,2.76,187.67,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978599541,7.5553,187.65,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978599737,2.76,187.64,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978600047,6.66585039,187.63,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978600247,3.90585039,187.62,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978600549,6.66585039,187.61,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978600747,3.90585039,187.6,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978600945,2.76,187.61,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978601848,2.76,187.61,187.52,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1760978602749,2.76,187.61,187.44,146.40559177]
["bitfinex-derivatives","SOLF0:USTF0",1760978602750,2.76,187.61,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760978602942,8.38559177,187.68,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760978602943,2.76,187.59,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760978603243,4.77304819,187.58,187.49,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760978603437,2.76,187.56,187.46,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1760978603642,4.77283949,187.55,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978603844,2.76,187.56,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978604044,4.77464247,187.62,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978604251,4.06151794,187.65,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978604447,4.77500104,187.64,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978604747,2.76,187.66,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978604950,4.774977,187.65,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978605149,2.76,187.66,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978605350,4.61565815,187.65,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978605555,2.76,187.66,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978605852,4.61565815,187.65,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978606150,2.76,187.66,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978606352,2.76,187.66,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760978606850,2.76,187.66,187.37,16.48514955]
["bitfinex-derivatives","SOLF0:USTF0",1760978607054,2.76,187.66,187.24,49.0002991]
["bitfinex-derivatives","SOLF0:USTF0",1760978607055,4.76871246,187.63,187.4,13.18811964]
["bitfinex-derivatives","SOLF0:USTF0",1760978607351,2.7,187.54,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978607655,2.7,187.52,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978607947,2.7,187.5,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978608157,2.7,187.48,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978608344,2.7,187.47,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978608652,2.7,187.46,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760978608855,2.7,187.46,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978609358,2.7,187.45,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978610856,2.7,187.52,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978611060,2.7,187.52,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978611663,2.7,187.5,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978611857,2.7,187.49,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978612557,2.7,187.49,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978612764,8.38559177,187.56,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978612765,2.7,187.47,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978613259,2.7,187.45,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978613460,2.7,187.43,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978613660,2.7,187.43,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978613857,2.7,187.49,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978614054,2.7,187.48,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978614965,2.7,187.46,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978616156,2.7,187.46,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978616560,2.7,187.45,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978616762,2.7,187.44,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978616955,2.7,187.43,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978617556,2.7,187.42,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978617966,2.7,187.41,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978618265,2.7,187.4,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978618655,2.7,187.4,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760978618954,2.7,187.4,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978620669,2.7,187.4,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978622171,4.4872148,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978622371,4.4872148,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978622572,4.4872148,187.37,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978622776,4.4872148,187.36,187.29,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978623069,4.4872148,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978623070,4.4872148,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978623376,7.46871246,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978623571,4.48442656,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978623865,4.48442656,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978624069,2.7,187.39,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978624070,4.48442656,187.36,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978624269,2.7,187.39,187.29,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1760978624470,4.48401373,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978624669,4.48401373,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978624864,7.46871246,187.41,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978625068,4.48418156,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978625366,4.48418156,187.39,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978625568,4.48418156,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978625762,4.48418156,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978625966,4.48418156,187.36,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760978626167,2.7,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978626359,2.7,187.38,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978626565,4.48453189,187.37,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978626766,4.48453189,187.36,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978626977,2.7,187.38,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978627281,4.48443955,187.37,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978627465,4.76871246,187.41,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978627768,4.48409243,187.4,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978627967,4.48409243,187.39,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760978628170,4.48409243,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978628363,4.76871246,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978628569,9.25279343,187.41,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978628874,4.48408097,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978629071,4.48408097,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978629276,4.76871246,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978629468,4.47350321,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978629777,4.47350321,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978629971,4.47350321,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978630169,2.7,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978630367,4.32806679,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978630567,4.32806679,187.44,187.38,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760978630767,2.7,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978631075,4.32833211,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978631276,4.32879899,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978631577,2.7,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978631874,4.32946684,187.44,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760978632063,4.32946684,187.43,187.37,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760978632263,2.7,187.45,187.39,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760978632463,2.7,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978632664,2.7,187.47,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978632870,2.7,187.45,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978633171,4.33140899,187.44,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978633372,2.7,187.45,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978633567,4.33130834,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978633771,2.7,187.48,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978633974,4.33146727,187.47,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978634180,7.03146727,187.46,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978634373,4.33146727,187.45,187.29,8.38559177]
["bitfinex-derivatives","SOLF0:USTF0",1760978634671,4.33146727,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978634876,4.33336355,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978635076,2.7,187.47,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978635382,7.03374858,187.46,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978635582,4.33374858,187.45,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978635881,4.33374858,187.44,187.38,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760978636078,7.03374858,187.43,187.38,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1760978636378,2.7,187.42,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978636576,4.3369991,187.41,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978636779,2.7,187.42,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978637081,4.33699964,187.41,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978637274,2.7,187.42,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978637474,4.34035745,187.41,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760978637774,2.66,187.4,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760978637975,7.36822423,187.46,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978638275,4.34014219,187.45,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760978638477,4.34014219,187.44,187.39,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760978638680,4.34014219,187.43,187.39,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1760978638881,2.66,187.46,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639083,4.34419479,187.45,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639275,4.34419479,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639475,4.70822423,187.49,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639476,4.54696823,187.48,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639676,4.31062027,187.47,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978639877,4.31062027,187.46,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978640077,4.31062027,187.45,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978640277,4.31062027,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978640579,4.31062027,187.43,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978640776,2.66,187.46,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978640977,4.3158915,187.45,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978641283,4.28603472,187.44,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978641482,4.70822423,187.48,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978641783,4.28606273,187.47,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978641984,4.28606273,187.46,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978642180,4.28606273,187.45,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978642384,2.66,187.48,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978642678,4.8,187.46,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978642877,6.87288498,187.45,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978643088,2.66,187.43,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978643272,6.87288498,187.42,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978643470,2.66,187.4,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978643673,4.21288498,187.39,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978643871,2.66,187.4,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978644078,4.17110641,187.39,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978644269,4.17507691,187.38,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978644475,2.66,187.4,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760978644675,2.66,187.38,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978644879,2.66,187.36,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978645077,4.12374347,187.35,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978645279,4.12374347,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978645585,2.66,187.36,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978645787,4.12620631,187.35,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978645989,2.66,187.36,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978646286,4.12747587,187.35,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978646489,4.12747587,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978646781,6.78747587,187.33,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978646975,2.66,187.33,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978647488,9.51042423,187.37,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978647489,2.66,187.37,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978647684,7.36822423,187.42,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978647885,4.13668741,187.41,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978648082,4.13668741,187.4,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978648283,4.13897658,187.39,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978648496,2.66,187.42,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978648784,7.36822423,187.4,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760978648989,4.19461581,187.39,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978649288,4.19461581,187.38,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978649481,4.19461581,187.37,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978649687,4.19461581,187.36,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978649887,2.66,187.39,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978650085,6.84532998,187.38,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978650287,4.18532998,187.37,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978650585,7.36822423,187.35,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760978650787,4.18532998,187.34,187.3,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1760978650987,4.18532998,187.33,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978651189,4.18532998,187.32,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978651390,4.3334032,187.31,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978651991,4.3334032,187.31,187.3,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1760978652175,2.66,187.38,187.28,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978652375,2.66,187.38,187.29,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978653286,2.66,187.38,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760978654281,2.66,187.36,187.26,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978654482,2.66,187.36,187.25,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978654682,2.68,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978654887,2.68,187.34,187.28,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760978655290,2.68,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978655499,5.17352564,187.33,187.24,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978655688,2.68,187.31,187.2,55.84939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978655886,2.68,187.31,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978655887,2.68,187.28,187.19,9.49939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978656193,2.68,187.2,187.12,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978656392,2.68,187.2,187.07,9.49939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978656591,2.68,187.2,187.07,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978656800,2.68,187.16,187.07,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978657192,2.68,187.16,187.05,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978657394,2.68,187.16,187.05,9.49939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978658099,2.68,187.16,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978658295,2.68,187.2,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978658489,2.68,187.2,187.09,9.49939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978658799,2.68,187.2,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978660188,2.68,187.2,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760978660802,2.68,187.2,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760978661305,2.68,187.2,187.06,6.62939444]
["bitfinex-derivatives","SOLF0:USTF0",1760978661306,2.68,187.25,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760978661904,2.68,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978662704,2.68,187.25,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760978662904,2.68,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978663110,2.68,187.25,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760978663512,7.85352564,187.29,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978663712,2.68,187.28,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978664301,2.68,187.28,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760978665211,2.68,187.28,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760978665412,2.68,187.33,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760978665613,2.68,187.33,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978665808,4.8028,187.33,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760978666010,2.68,187.32,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978666216,2.68,187.36,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978666715,2.68,187.36,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760978667217,2.68,187.36,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978668115,2.68,187.36,187.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978668615,2.68,187.36,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760978670219,2.68,187.36,187.18,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1760978670220,2.68,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760978670415,15.72818454,187.51,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978670416,5.17352564,187.41,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978670722,2.76,187.4,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978671120,2.76,187.4,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760978671422,2.76,187.4,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978672220,2.76,187.4,187.34,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760978673214,2.76,187.44,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978673814,2.76,187.44,187.39,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760978674623,2.76,187.44,187.4,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760978674821,5.17352564,187.49,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978674822,2.76,187.49,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978676123,2.76,187.49,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760978676520,2.76,187.49,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978676824,2.76,187.48,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978677020,2.76,187.48,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760978677211,5.17352564,187.49,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760978677412,2.76,187.44,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760978677813,2.76,187.44,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760978678625,2.76,187.43,187.35,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760978679121,2.76,187.43,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760978679316,2.76,187.43,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978679927,2.76,187.39,187.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978681128,2.76,187.39,187.21,38.90119444]
["bitfinex-derivatives","SOLF0:USTF0",1760978681129,2.76,187.39,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978681528,2.76,187.34,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978682122,5.17352564,187.37,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978682123,2.76,187.31,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978682717,2.76,187.3,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978683031,2.76,187.3,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978683226,2.76,187.36,187.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978684532,2.76,187.34,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760978684723,2.76,187.34,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978685836,4.8029,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760978686134,7.5629,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760978686436,7.5629,187.33,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760978686635,2.76,187.33,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760978686935,2.76,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760978687629,7.5618,187.37,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760978688228,4.8023,187.36,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760978688425,2.76,187.35,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760978690034,2.76,187.34,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978690631,7.5626,187.34,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760978690837,2.76,187.33,187.26,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760978693336,2.76,187.33,187.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978693729,4.8022,187.36,187.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978693930,2.76,187.38,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760978694136,4.8041,187.29,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978694337,2.76,187.28,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978694642,2.76,187.28,187.19,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760978694839,2.76,187.32,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978695229,7.5631,187.32,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978695532,2.76,187.32,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978696037,7.5621,187.36,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978696231,2.76,187.36,187.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760978697035,4.8025,187.35,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760978697338,2.94,187.37,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978699033,7.743,187.33,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760978700233,4.8024,187.35,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978700625,2.94,187.39,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978700835,2.94,187.39,187.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1760978700836,2.94,187.33,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760978701338,5.17352564,187.36,187.22,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760978701339,4.8038,187.3,187.22,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760978701545,2.94,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760978701926,7.744,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760978702130,2.94,187.28,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760978702339,2.94,187.28,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978702536,2.94,187.25,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978703238,4.8053,187.24,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978703442,2.94,187.23,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978703938,9.6067,187.31,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978703939,2.94,187.26,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978704547,4.8069,187.18,187.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760978704836,2.94,187.2,187.06,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1760978705030,2.94,187.15,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978705426,8.43383261,187.2,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978705427,2.94,187.09,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978705837,8.43383261,187.2,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978705838,2.94,187.18,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978706036,2.94,187.14,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978706343,2.94,187.23,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978706535,2.94,187.22,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760978706739,2.94,187.22,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978707035,2.94,187.18,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978707344,2.94,187.13,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978707645,2.94,187.08,186.97,11.94617716]
["bitfinex-derivatives","SOLF0:USTF0",1760978708039,2.94,187.08,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978708239,2.94,187.06,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978709843,2.94,187.05,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978710543,15.69152571,187.28,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978710544,2.94,187.19,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978710943,2.94,187.13,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978711137,2.94,187.13,187.0,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760978711343,2.94,187.07,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978711739,2.94,187.07,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760978712042,2.94,187.07,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978712749,7.85968801,187.15,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978712750,2.94,187.05,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978713446,8.43383261,187.14,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978713447,8.43383261,187.14,187.0,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1760978713642,2.94,187.12,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978714038,6.27481669,187.29,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978714039,2.94,187.21,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978714245,2.94,187.2,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760978715347,2.74,187.15,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978715549,2.74,187.15,186.99,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760978715850,4.8087,187.1,186.99,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1760978716053,2.74,187.09,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978716644,2.74,187.07,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978716943,2.74,187.07,186.97,13.74587]
["bitfinex-derivatives","SOLF0:USTF0",1760978717440,2.74,187.07,186.98,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760978717642,2.74,187.07,186.97,13.74587]
["bitfinex-derivatives","SOLF0:USTF0",1760978718348,2.74,187.07,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978719050,7.5495,187.07,186.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978719449,4.8099,187.06,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978719649,2.74,187.05,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978721451,2.74,187.05,186.97,15.82777]
["bitfinex-derivatives","SOLF0:USTF0",1760978721659,2.74,187.05,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978722558,7.5504,187.04,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978722750,4.8104,187.04,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978722956,2.74,187.04,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978723661,2.74,186.99,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978725060,2.74,186.98,186.97,11.01587]
["bitfinex-derivatives","SOLF0:USTF0",1760978725264,2.74,186.97,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978725551,2.74,186.97,186.63,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1760978725552,2.74,186.89,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978725753,2.74,186.89,186.75,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760978725958,2.74,186.89,186.69,146.89383261]
["bitfinex-derivatives","SOLF0:USTF0",1760978725959,2.74,186.89,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978726661,2.74,186.94,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978727156,2.74,186.93,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978727858,2.74,186.91,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978728358,32.42,186.92,186.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1760978728359,2.74,186.87,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978728749,2.74,186.87,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978729362,2.74,186.87,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978730657,2.74,186.92,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978731160,2.74,186.92,186.81,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1760978731552,2.74,186.92,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978731757,2.74,186.92,186.84,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760978732256,2.74,186.89,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978733055,2.74,186.87,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978733362,2.74,186.87,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978733854,2.74,186.87,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760978734549,2.74,186.87,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978735058,2.74,186.87,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760978735858,2.74,186.87,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978735859,2.74,186.87,186.79,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1760978736957,2.74,186.87,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1760978737257,2.74,186.87,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978737761,2.74,186.85,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1760978738353,2.74,186.85,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760978738653,2.74,186.85,186.75,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1760978738850,2.74,186.85,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978739460,2.74,186.83,186.72,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1760978739670,2.74,186.83,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978739965,2.74,186.81,186.7,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1760978740166,2.74,186.81,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978740566,2.74,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978741164,2.74,186.81,186.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1760978741369,2.74,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978742569,2.74,186.81,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760978742768,2.74,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978743767,2.74,186.81,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1760978743969,138.54,186.96,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978743970,2.74,186.85,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978744361,2.74,186.85,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1760978744772,2.74,186.85,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978744972,2.74,186.85,186.66,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760978745275,2.74,186.85,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978746672,2.74,186.79,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978747169,4.817,186.78,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1760978747367,2.74,186.77,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978747969,2.74,186.77,186.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1760978748171,2.74,186.77,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978748668,60.88513116,186.84,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978748669,2.74,186.81,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978749375,7.5565,186.8,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1760978749572,8.43383261,186.77,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978749874,2.74,186.74,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1760978750070,2.74,186.8,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978750273,11.02611524,186.84,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978750274,2.74,186.84,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978750475,3.95377708,186.83,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978750664,2.74,186.86,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978750862,6.69526215,186.85,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978751074,6.69526215,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978751270,3.95743568,186.83,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978751475,2.74,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978751674,2.74,186.82,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978751878,2.74,186.8,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978752367,2.74,186.78,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978752772,2.74,186.78,186.6,11.13492296]
["bitfinex-derivatives","SOLF0:USTF0",1760978752773,2.74,186.78,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978752975,6.70697079,186.83,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978753180,2.74,186.83,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978754186,2.92,186.82,186.72,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1760978754375,2.92,186.82,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978754881,2.92,186.82,186.76,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1760978755281,3.97311314,186.85,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1760978755481,7.7346,186.87,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978755682,2.92,186.85,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978755985,2.92,186.85,186.77,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1760978756585,2.92,186.84,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978756983,2.92,186.84,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978758183,2.92,186.84,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978759477,4.815,186.86,186.78,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1760978759683,2.88,186.89,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978759980,4.75129855,186.94,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760978759981,4.8145,186.88,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1760978760283,2.88,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978760686,3.98791415,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978760986,2.88,186.97,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978761377,2.88,186.97,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978761578,3.98976649,187.0,186.92,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760978761889,2.88,187.01,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978761890,2.88,186.98,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978762081,2.88,186.96,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978762384,2.88,186.97,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978762583,2.88,187.01,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978762784,2.88,187.06,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978762984,4.00825057,187.05,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978763189,4.00825057,187.04,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760978763384,31.9,187.08,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978763590,31.9,187.08,186.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1760978763591,2.88,187.06,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978763777,6.89013468,187.05,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764091,2.88,187.03,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764291,8.82093468,187.02,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764479,31.9,187.08,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764480,2.88,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764683,5.20107477,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978764889,4.01324994,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978765089,12.89227477,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978765287,4.01410878,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978765496,9.95237332,187.08,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978765791,6.89555164,187.07,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978765991,2.88,187.05,186.94,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760978766397,2.88,187.05,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978766398,4.8102,187.04,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978766702,2.88,187.03,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978766998,2.88,187.02,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978767394,5.20107477,187.04,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978767703,10.01127477,187.04,186.94,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760978768289,5.20107477,187.04,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978768493,4.02393846,187.06,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978768695,2.88,187.07,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978769800,2.88,187.07,186.87,5.20107477]
["bitfinex-derivatives","SOLF0:USTF0",1760978769801,2.88,187.11,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978770019,5.20107477,187.15,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978770402,2.88,187.16,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978770807,2.88,187.13,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978771009,4.8081,187.12,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978771807,5.20107477,187.18,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978771808,4.8075,187.15,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978772405,4.8079,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978772604,4.03880071,187.17,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978772801,4.8074,187.16,187.07,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1760978773206,8.08107477,187.18,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978773418,2.88,187.16,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978774306,4.03281776,187.17,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978774307,2.88,187.12,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978774803,4.8094,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760978774999,2.77,187.08,186.87,5.20107477]
["bitfinex-derivatives","SOLF0:USTF0",1760978775204,2.77,187.08,186.72,80.15377477]
["bitfinex-derivatives","SOLF0:USTF0",1760978775205,2.77,187.04,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978775408,5.20107477,187.05,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978775802,7.97107477,187.05,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978776005,4.8112,187.01,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978776202,2.77,187.04,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978776409,2.77,187.0,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978776609,4.8115,186.99,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978776810,5.20107477,187.01,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978777014,2.77,187.04,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978777202,2.77,187.04,186.92,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760978777409,2.77,187.04,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978777603,5.20107477,187.07,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978777809,5.20107477,187.07,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978778010,2.77,187.06,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978778415,4.8107,187.03,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978778917,4.8099,187.05,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978779502,4.8104,187.04,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978779916,5.20107477,187.03,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978780216,4.8108,187.02,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978780411,5.20107477,187.03,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978780722,5.20107477,187.03,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978780915,2.77,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978781115,5.20107477,187.07,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978781817,5.20107477,187.07,186.97,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760978782012,5.20107477,187.07,186.97,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760978782809,5.20107477,187.07,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978783009,7.97107477,187.07,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978783217,10.00997477,187.1,186.89,5.20107477]
["bitfinex-derivatives","SOLF0:USTF0",1760978783417,5.20107477,187.1,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978784113,5.20107477,187.1,187.02,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1760978784417,2.77,187.15,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978784418,5.20107477,187.13,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978784619,10.00667477,187.22,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978785115,5.20107477,187.22,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978785317,7.576,187.21,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978785513,5.20107477,187.22,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978785714,4.8058,187.21,187.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1760978787021,4.8064,187.19,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760978787220,5.20107477,187.18,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978787521,5.20107477,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978787711,5.20107477,187.14,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760978787912,5.20107477,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978788712,5.20107477,187.14,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978789016,5.20107477,187.16,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978789327,7.87107477,187.16,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978789714,7.87107477,187.16,186.95,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1760978789715,4.8078,187.14,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760978789914,4.8078,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978790117,7.87107477,187.16,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978790618,5.20107477,187.16,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978791725,7.87107477,187.2,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978791916,2.67,187.19,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978792111,4.8069,187.17,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978792718,4.8069,187.17,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978793417,7.87107477,187.16,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978794015,7.87107477,187.16,186.98,5.20107477]
["bitfinex-derivatives","SOLF0:USTF0",1760978794016,4.75129855,187.27,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978794225,4.01961771,187.26,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978794421,2.67,187.27,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760978794726,2.67,187.23,187.05,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1760978794932,7.4765,187.19,187.08,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760978795222,7.4765,187.19,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978795417,2.67,187.19,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978796027,2.67,187.19,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978796620,4.807,187.17,187.09,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760978796825,2.67,187.19,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978797025,2.67,187.19,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978797224,2.67,187.19,187.08,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1760978797429,2.67,187.19,187.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978799026,2.67,187.19,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760978799027,2.67,187.18,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760978799421,2.67,187.18,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760978799628,4.8081,187.13,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760978799928,2.67,187.15,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978799929,2.67,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978800332,5.20107477,187.18,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978800533,2.67,187.19,187.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978800831,7.4752,187.24,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978801033,2.67,187.24,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978801336,2.67,187.22,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978801732,4.8068,187.18,187.09,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760978801924,4.8068,187.18,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978802930,4.8071,187.17,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978803628,4.8073,187.16,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978803824,2.67,187.19,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978804025,6.72357083,187.18,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978804229,4.05357083,187.17,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978804429,4.06199052,187.16,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978804631,2.67,187.18,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978804835,4.06243487,187.17,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978805130,4.06243487,187.16,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978805326,2.67,187.17,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978805522,4.06464144,187.16,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978805726,4.06464144,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978806027,2.67,187.17,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978806223,8.87291026,187.16,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978806423,6.73571026,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978806625,6.73571026,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978806829,4.06571026,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978807044,2.67,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978807924,2.67,187.14,187.08,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760978808129,2.67,187.18,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978808333,4.07150954,187.17,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978808535,4.07150954,187.16,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978808732,4.07150954,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978809041,4.07150954,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978809245,6.74191235,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978809426,2.67,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978809832,2.67,187.13,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760978810148,2.67,187.17,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978810442,4.07587481,187.16,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978810636,11.94694958,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978810842,4.07587481,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978811135,4.07587481,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978811340,5.20107477,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978811539,4.07501646,187.14,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978811839,4.07501646,187.13,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978812136,7.87107477,187.15,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978812137,4.8083,187.12,187.06,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760978812536,4.8077,187.14,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760978812837,4.8077,187.14,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978813037,9.95237332,187.19,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978813226,4.077793,187.18,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978813429,4.077793,187.17,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978813626,4.077793,187.16,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978813838,2.67,187.18,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978814045,4.07758351,187.17,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760978814243,6.74758351,187.16,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978814431,4.07758351,187.15,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978814632,8.88538351,187.14,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760978814927,2.67,187.16,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760978815132,4.08203865,187.15,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760978815339,4.807,187.17,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978815541,6.74493538,187.16,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978815746,2.67,187.16,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978816548,2.67,187.16,187.11,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1760978816930,4.807,187.17,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978817134,4.807,187.17,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978817338,2.67,187.2,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978817545,4.07684821,187.19,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978817841,4.07684821,187.18,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978818046,2.67,187.2,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978818249,4.07708959,187.19,187.12,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1760978818544,2.67,187.2,187.13,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760978819032,8.13107477,187.24,187.13,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760978819241,4.0782255,187.23,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978819442,2.93,187.27,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978819643,4.8048,187.25,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760978820233,2.93,187.26,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760978820436,2.93,187.31,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978820637,4.07991405,187.3,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978820836,4.07991405,187.29,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978821046,2.93,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978821238,4.07354703,187.27,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978821438,3.99418049,187.31,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978821638,4.07673389,187.3,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978821838,4.07673389,187.29,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978822147,4.07673389,187.28,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760978822337,2.93,187.31,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978822543,2.93,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978822743,4.8043,187.27,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978823039,2.93,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978823241,2.93,187.32,187.21,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760978823445,2.93,187.3,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978823651,4.05981063,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978823951,4.05981063,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978824244,4.75129855,187.33,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978824443,5.20107477,187.34,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978824639,2.93,187.35,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978825447,4.8034,187.31,187.24,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760978825753,4.8034,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978826455,2.93,187.32,187.24,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760978826651,2.93,187.32,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978826855,2.93,187.37,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978827061,2.93,187.37,187.19,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760978827249,4.75129855,187.44,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978827452,2.93,187.4,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978827749,2.93,187.38,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978827951,2.93,187.38,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978827952,2.93,187.35,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978828151,8.4184645,187.31,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978828358,2.93,187.3,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978828758,2.93,187.28,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978829054,8.4184645,187.31,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978829055,7.735,187.25,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978829261,2.93,187.25,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978829659,2.93,187.25,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978830356,4.8058,187.22,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978830751,2.93,187.22,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760978831063,2.93,187.17,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978831558,4.04208606,187.2,187.0,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978831559,2.93,187.11,187.0,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978832254,2.93,187.07,186.96,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1760978832455,2.93,187.07,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978832660,2.93,187.15,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978832857,2.93,187.13,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978833058,13.28994281,187.21,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978833251,2.93,187.23,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978833450,2.93,187.23,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978833656,2.93,187.28,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978833855,2.93,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978834560,2.93,187.28,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760978834954,2.93,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978835156,7.7341,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978835356,8.4184645,187.33,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978835557,6.89828558,187.32,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978835758,2.85,187.32,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978836173,4.8033,187.31,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978836364,2.85,187.3,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760978836860,2.85,187.26,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978837171,2.85,187.24,187.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1760978837462,4.0409931,187.23,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978837667,2.85,187.27,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978837866,2.85,187.24,187.13,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760978838255,2.85,187.24,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978838566,7.6553,187.23,187.12,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1760978838767,2.85,187.23,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978838967,2.85,187.29,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978839169,2.85,187.28,187.15,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1760978839558,2.85,187.22,187.1,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1760978839760,2.85,187.22,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978840461,2.85,187.27,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978841060,2.85,187.25,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978841268,3.97057044,187.3,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978841269,2.85,187.3,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978841475,2.85,187.3,187.17,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760978841674,2.85,187.3,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978842161,2.85,187.28,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978842561,4.8043,187.27,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978844064,4.8043,187.27,187.18,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760978844765,4.8043,187.27,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978845361,2.85,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978845870,7.6544,187.27,187.17,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760978846068,2.85,187.27,187.17,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760978846775,2.85,187.25,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978846977,2.85,187.25,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978847170,4.8063,187.2,187.12,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760978847772,7.6166,187.19,187.09,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760978847973,2.81,187.19,187.09,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760978848567,7.6168,187.18,187.09,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1760978848974,2.81,187.18,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978849167,4.8071,187.17,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760978849470,4.02839376,187.23,187.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1760978849471,8.4184645,187.19,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760978849677,8.4184645,187.19,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978849678,4.8078,187.14,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978849972,2.81,187.18,186.91,161.26578888]
["bitfinex-derivatives","SOLF0:USTF0",1760978849973,2.81,187.17,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978850170,4.8091,187.09,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978850367,2.81,187.1,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978850565,2.81,187.1,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760978850769,4.8099,187.06,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760978851072,2.81,187.1,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978851272,2.81,187.1,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978851575,2.81,187.12,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978851967,7.6203,187.04,186.93,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760978852278,2.81,187.08,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978852474,4.8097,187.07,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978852777,2.81,187.06,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760978853372,2.81,187.06,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978854278,4.8101,187.04,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978854579,7.6201,187.04,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978855180,2.81,187.03,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978855381,4.8106,187.02,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978855576,2.81,187.07,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978855778,2.81,187.07,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978855970,2.81,187.13,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978856367,2.81,187.13,186.92,8.4184645]
["bitfinex-derivatives","SOLF0:USTF0",1760978856368,2.81,187.13,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978856779,2.81,187.13,187.04,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760978857277,2.81,187.13,186.97,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760978857481,2.81,187.13,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978857968,2.81,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978858372,7.6179,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978858575,7.6179,187.13,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760978859695,2.81,187.11,187.01,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1760978860182,2.81,187.11,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978860483,2.81,187.18,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978860869,2.81,187.18,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760978861276,4.807,187.17,187.06,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760978861583,4.01385594,187.24,187.06,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760978861584,2.81,187.16,187.06,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760978861972,7.95103987,187.23,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978862178,2.81,187.21,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978862686,4.806,187.2,187.11,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760978862885,7.616,187.2,187.11,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760978863183,8.4184645,187.25,187.09,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760978863376,2.81,187.23,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978863876,4.8072,187.16,187.07,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760978864080,4.8072,187.16,187.07,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1760978864977,4.8076,187.14,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978865481,2.81,187.14,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978865679,4.808,187.13,187.05,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760978865988,4.808,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978866180,4.808,187.13,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978866785,4.8083,187.12,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978867574,2.81,187.14,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978867878,2.81,187.18,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978868078,2.81,187.18,186.97,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1760978868079,4.8075,187.15,187.06,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760978868683,4.8075,187.15,187.07,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760978870085,2.81,187.18,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978870983,2.81,187.13,187.06,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760978871381,2.81,187.2,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978872084,4.8078,187.14,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760978872792,7.618,187.13,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760978872983,2.81,187.13,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760978874189,4.8083,187.12,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760978874389,2.81,187.13,187.03,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760978875287,7.6179,187.13,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760978875493,2.81,187.17,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978875900,2.81,187.17,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978876088,2.81,187.17,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978877492,4.8082,187.12,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978877898,4.8082,187.12,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978878397,8.4184645,187.19,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760978878694,8.4184645,187.19,186.87,151.71878888]
["bitfinex-derivatives","SOLF0:USTF0",1760978878695,2.67,187.12,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978879191,2.67,187.12,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978880396,2.67,187.12,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760978880586,2.67,187.12,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978881295,4.03634951,187.15,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978881296,2.67,187.09,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978881886,2.67,187.09,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978882687,4.8097,187.06,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1760978882888,4.8097,187.06,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978883088,2.67,187.09,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978883286,2.67,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978883695,2.67,187.05,186.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1760978883902,7.481,187.01,186.93,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1760978884393,4.811,187.01,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760978884592,2.67,187.0,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760978884792,2.67,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978885391,7.4806,187.03,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978885796,2.67,187.03,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978885993,4.8111,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978886198,2.67,187.03,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978886394,6.70843468,187.02,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978886600,2.67,187.0,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978886792,2.67,186.98,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978886996,4.8121,186.97,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978887893,2.67,186.98,186.89,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1760978888108,2.67,186.98,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978888295,5.20189336,187.03,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978888296,2.67,187.03,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978888494,2.67,187.03,186.93,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1760978890002,4.8107,187.02,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978890209,2.67,187.02,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978890601,2.67,187.02,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760978890903,2.67,187.02,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978891109,2.67,187.02,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978891303,2.67,187.02,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978891704,7.4814,187.0,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1760978892205,4.8116,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978892802,4.8116,186.99,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760978893699,2.67,187.0,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978894296,4.8104,187.03,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978894806,2.67,187.05,186.87,5.20189336]
["bitfinex-derivatives","SOLF0:USTF0",1760978894807,2.67,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978895108,2.7,187.1,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978895310,4.8106,187.03,186.94,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1760978895612,4.8106,187.03,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978895801,2.7,187.04,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978896401,9.6159,187.13,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978896402,2.7,187.08,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978898812,4.8105,187.03,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978899109,2.7,187.04,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978899515,2.7,187.04,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978899811,2.7,187.08,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978901008,2.7,187.07,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760978901912,2.7,187.07,186.98,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760978902220,2.7,187.07,186.96,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978903021,7.5096,187.06,186.96,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760978903216,7.5096,187.06,186.97,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760978903917,7.5096,187.06,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978904621,7.5101,187.05,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978905524,7.5101,187.05,186.97,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760978905722,7.5101,187.05,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760978906820,7.5101,187.05,186.97,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760978907622,4.8103,187.04,186.97,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760978907824,2.8,187.03,186.95,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1760978908228,2.8,187.02,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978908434,2.8,187.02,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760978908725,2.8,187.02,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978908726,2.8,186.97,186.9,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1760978909021,2.8,186.97,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978909421,2.8,186.97,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760978909623,2.8,186.97,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978911021,7.6121,186.97,186.89,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760978911323,2.8,186.97,186.89,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760978911526,2.8,187.02,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978911828,4.7446398,187.06,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978911829,2.8,187.06,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978912237,2.8,187.02,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978912421,2.8,187.02,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978912928,2.8,187.02,186.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1760978912929,2.8,187.02,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978913229,2.8,187.06,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978913424,2.8,187.05,186.88,5.20189336]
["bitfinex-derivatives","SOLF0:USTF0",1760978913630,2.8,187.05,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978913928,4.8108,187.02,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1760978914129,5.20189336,187.07,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978914430,4.8114,187.0,186.92,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760978914621,7.6114,187.0,186.92,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760978915626,7.6114,187.0,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1760978917729,7.6114,187.0,186.94,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1760978917932,4.8106,187.02,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978918235,5.20189336,187.07,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978918236,2.8,187.05,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978918732,2.8,186.99,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1760978919036,2.8,186.99,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978919234,7.6115,186.99,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1760978919833,4.811,187.01,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978920331,2.8,187.08,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978920528,2.8,187.08,186.84,19.76189336]
["bitfinex-derivatives","SOLF0:USTF0",1760978920529,2.8,187.12,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978920936,2.8,187.11,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978921433,4.8104,187.03,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760978921622,7.6104,187.03,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1760978922129,4.81,187.05,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1760978922324,2.8,187.07,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978922534,4.08041908,187.11,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978922737,2.8,187.1,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978923825,7.6087,187.1,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1760978924228,7.6087,187.1,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978924833,7.6087,187.1,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760978925139,4.809,187.09,187.02,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760978925442,2.8,187.1,187.0,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760978925736,4.8093,187.08,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978925931,2.8,187.1,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978926131,2.8,187.1,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760978926333,2.8,187.1,186.89,13.25878888]
["bitfinex-derivatives","SOLF0:USTF0",1760978926334,2.8,187.08,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978927138,2.8,187.08,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978927442,4.8108,187.02,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760978927733,4.8108,187.02,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978928332,4.811,187.01,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978928932,4.8115,186.99,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978929935,2.8,187.0,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978930941,4.8115,186.99,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978931333,2.8,187.0,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978931942,4.8119,186.98,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1760978932439,4.8119,186.98,186.92,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760978932640,2.8,187.0,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978933044,2.8,187.0,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760978933341,4.8123,186.96,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1760978933539,2.8,186.97,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760978934235,4.8126,186.95,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1760978936344,2.8,186.93,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1760978936547,2.8,186.93,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760978937346,4.06934021,186.92,186.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978937644,2.94,186.9,186.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978937855,2.94,186.9,186.81,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1760978938450,2.94,186.9,186.83,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1760978940458,2.94,186.9,186.81,54.3959]
["bitfinex-derivatives","SOLF0:USTF0",1760978940754,2.94,186.9,186.81,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1760978940952,2.94,186.9,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978941249,2.94,186.86,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1760978941751,14.47317522,186.98,186.72,56.4967]
["bitfinex-derivatives","SOLF0:USTF0",1760978941752,4.8141,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978941947,2.94,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978942350,7.7539,186.9,186.83,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1760978942657,7.7539,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978942658,2.94,186.94,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978942953,2.94,186.94,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978943148,5.20189336,187.03,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978943340,2.94,187.01,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978943545,2.94,186.99,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978944357,7.7516,186.99,186.92,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1760978944649,4.84937522,187.07,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978944650,2.94,187.06,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978944850,2.94,187.0,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978945446,2.94,187.0,186.84,52.06189336]
["bitfinex-derivatives","SOLF0:USTF0",1760978945447,2.94,187.0,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978946052,4.0557582,187.06,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978946259,2.94,187.05,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978947249,4.8105,187.03,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760978947446,2.94,187.05,186.96,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1760978947652,2.94,187.05,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978947850,4.84937522,187.18,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978948058,2.94,187.16,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978948251,2.94,187.15,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760978948451,2.94,187.15,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978948857,2.94,187.15,187.1,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760978949156,2.94,187.15,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978949356,2.94,187.21,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978949562,2.94,187.17,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978949756,2.94,187.16,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978949948,4.8082,187.12,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978950159,2.94,187.16,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978950957,2.94,187.17,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978951156,4.05169112,187.17,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978951358,2.94,187.16,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978952063,4.8085,187.11,187.01,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760978952655,7.7485,187.11,187.01,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1760978952852,7.7485,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978953958,7.7485,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978954357,2.94,187.22,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760978954564,2.94,187.22,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978954957,4.8055,187.22,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978955161,2.76,187.21,187.1,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1760978955464,2.76,187.21,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978956057,4.08007088,187.24,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978956261,2.76,187.32,187.21,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760978956463,2.76,187.32,187.21,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1760978956661,2.76,187.32,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978957563,2.76,187.32,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978957770,2.76,187.28,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978957958,2.76,187.28,187.13,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1760978958260,7.5641,187.28,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978958464,2.76,187.27,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978958867,4.8045,187.26,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978959368,11.19378328,187.31,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978959562,2.76,187.23,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978959769,2.76,187.23,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978959970,2.76,187.23,187.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760978960667,7.5661,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978960863,2.76,187.19,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978961256,4.8065,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978961460,2.76,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978961661,2.76,187.17,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978962065,7.567,187.17,187.05,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760978962272,7.567,187.17,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978962763,8.43378328,187.21,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978962764,4.8074,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978962964,7.5674,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978964776,2.76,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978965072,2.76,187.24,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978965268,2.76,187.23,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978965475,7.5671,187.16,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978965664,7.5671,187.16,187.06,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1760978965966,2.76,187.16,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760978966370,2.76,187.16,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760978966762,2.76,187.16,187.08,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760978967367,7.6462,187.2,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760978967660,2.84,187.2,187.11,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1760978968266,2.84,187.2,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978968467,2.84,187.2,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978968869,4.8078,187.14,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1760978969173,2.84,187.16,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978969381,8.43378328,187.23,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978969382,4.8065,187.19,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978969769,2.84,187.21,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978970570,7.6463,187.2,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978971173,2.84,187.19,187.1,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760978971574,4.8068,187.18,187.1,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1760978971774,2.84,187.19,187.11,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978972168,2.84,187.19,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978973583,2.84,187.25,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978974079,2.84,187.26,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978974684,7.6454,187.23,187.15,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1760978974873,7.6454,187.23,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978975268,4.8054,187.23,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760978975473,4.8054,187.23,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978976680,2.84,187.22,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760978977379,4.8061,187.21,187.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760978977779,4.8061,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978978578,2.84,187.22,187.14,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1760978978789,2.84,187.26,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978979286,4.8053,187.24,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760978979485,2.84,187.26,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978979688,4.8056,187.23,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760978979877,4.8056,187.23,187.16,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1760978981383,4.805,187.25,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760978981579,2.84,187.3,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978981981,4.8046,187.27,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760978982179,2.84,187.3,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978982488,2.84,187.3,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978982886,7.6427,187.34,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760978983278,4.0619661,187.33,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760978983478,6.9019661,187.34,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760978983681,4.84937522,187.38,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978983682,2.84,187.38,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978983878,2.84,187.36,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978984088,4.8026,187.35,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760978984291,8.86444515,187.35,187.28,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760978984586,2.84,187.36,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978984787,2.84,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760978985086,6.90851296,187.35,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978985288,2.84,187.35,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978985984,2.84,187.35,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760978986493,2.84,187.35,187.28,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1760978986675,2.84,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978987081,6.85263755,187.35,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978987381,157.19502404,187.46,187.19,8.43378328]
["bitfinex-derivatives","SOLF0:USTF0",1760978987382,4.01263755,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978987583,6.85782314,187.38,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978987886,2.84,187.38,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978988190,2.84,187.38,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978988485,4.02075388,187.42,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978988783,2.84,187.43,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760978988973,2.84,187.43,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978988974,2.84,187.41,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978989179,6.86080946,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978989379,2.84,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978989582,2.84,187.4,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760978989779,2.84,187.4,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978990382,4.02391604,187.39,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978990685,2.84,187.4,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978990885,4.02400324,187.39,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978991085,2.84,187.4,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978991388,4.02323812,187.39,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978991578,2.84,187.4,187.32,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1760978991778,4.02427255,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978991981,2.84,187.4,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978992281,4.02460777,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978992487,4.8011,187.41,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978992682,4.02709458,187.4,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760978992884,4.02709458,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978993079,4.7098126,187.43,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978993285,4.02893491,187.42,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978993482,4.02893491,187.41,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978993688,2.84,187.44,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978993886,4.02926068,187.43,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760978994085,4.02926068,187.42,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760978994288,2.84,187.44,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760978994591,4.0284215,187.43,187.27,8.43378328]
["bitfinex-derivatives","SOLF0:USTF0",1760978994890,2.84,187.47,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978995083,8.72896433,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978995276,4.02512612,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978995480,4.02512612,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978995676,4.70212823,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978995887,4.02250157,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760978996085,4.02250157,187.44,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978996391,7.6396,187.47,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978996591,4.0207039,187.46,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978996800,4.0207039,187.45,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978997096,7.6396,187.47,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978997297,4.02104583,187.46,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760978997683,7.6396,187.47,187.39,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760979000083,2.66,187.45,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760979000397,2.66,187.45,187.27,8.43378328]
["bitfinex-derivatives","SOLF0:USTF0",1760979000398,2.66,187.45,187.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979000689,7.4601,187.45,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760979001394,2.66,187.44,187.38,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760979001786,7.4594,187.47,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979001982,2.66,187.46,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760979002190,7.4597,187.46,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760979002386,2.66,187.45,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760979003302,4.7991,187.48,187.4,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760979004106,7.4591,187.48,187.41,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760979004700,2.66,187.52,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979005597,2.66,187.52,187.45,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760979005995,11.09378328,187.61,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979006202,0.92823515,187.62,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979006203,2.66,187.58,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979006795,2.66,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979007997,2.66,187.57,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760979008404,2.66,187.57,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979008700,2.66,187.56,187.46,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1760979008901,2.66,187.56,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979009101,4.7988,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760979009902,4.7992,187.48,187.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1760979010100,2.66,187.52,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979010490,5.16983199,187.53,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979010691,2.66,187.49,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979010897,2.66,187.48,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979011096,4.8,187.45,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760979011298,2.66,187.47,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979011999,2.66,187.47,187.4,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1760979012203,5.16983199,187.5,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979012393,2.66,187.49,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979012594,7.4589,187.49,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760979012802,2.66,187.48,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979013203,7.4592,187.48,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979014009,7.4592,187.48,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760979014302,4.7994,187.47,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979014508,2.66,187.48,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760979014707,2.66,187.48,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979015305,7.4592,187.48,187.4,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760979016002,7.4592,187.48,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760979017007,7.4592,187.48,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979017008,7.4894,187.47,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979019015,7.4894,187.47,187.4,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1760979019414,2.69,187.46,187.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979019807,4.8012,187.4,187.32,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1760979020006,2.69,187.41,187.32,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1760979020412,4.8014,187.39,187.32,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1760979020910,7.4918,187.38,187.32,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979021116,2.69,187.38,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979021515,4.8019,187.37,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760979021918,2.69,187.38,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979022120,7.4917,187.38,187.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760979022520,7.4917,187.38,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760979022722,5.16983199,187.44,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979022723,7.85983199,187.36,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979022914,2.69,187.35,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979023116,4.8034,187.32,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979023318,2.69,187.32,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979023824,7.4936,187.31,187.23,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760979024014,2.69,187.3,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760979024216,2.69,187.3,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979024722,5.16983199,187.36,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979024926,2.69,187.36,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979025126,2.69,187.4,187.33,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760979025327,2.69,187.4,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979025527,2.69,187.4,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979025834,5.16983199,187.41,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979025835,2.69,187.38,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979026028,2.69,187.36,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979026236,4.8029,187.34,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979026537,7.4929,187.34,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979027128,2.69,187.35,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979027833,4.8027,187.34,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979028227,7.6327,187.34,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979028424,7.6327,187.34,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979029432,7.6327,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760979029731,7.6327,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979029732,2.83,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979029927,2.83,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979030128,2.83,187.43,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979031537,2.83,187.43,187.36,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760979031933,2.83,187.43,187.32,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1760979032132,2.83,187.43,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979032440,2.83,187.41,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979032736,2.83,187.35,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979033529,2.83,187.35,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979033833,4.8037,187.3,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760979034341,2.83,187.32,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760979034742,2.83,187.32,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760979035041,7.6332,187.32,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760979035640,2.83,187.31,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979037036,7.6338,187.3,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760979037544,2.83,187.3,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979037743,4.8032,187.32,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979038135,2.83,187.34,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760979038330,2.83,187.34,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979038544,2.83,187.34,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979038747,2.83,187.33,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979039437,2.83,187.33,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979040533,2.83,187.33,187.23,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760979041549,2.83,187.33,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979042447,4.8035,187.31,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760979043440,7.633,187.33,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979043940,2.83,187.32,187.25,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760979044642,2.83,187.32,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760979045047,2.83,187.32,187.17,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760979045354,2.83,187.31,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979045642,2.83,187.3,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979047035,7.6338,187.3,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979047636,4.8038,187.3,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979047839,2.83,187.29,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979048653,2.83,187.33,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979050053,2.83,187.33,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979050243,2.83,187.33,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979050748,4.8036,187.31,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979051058,2.83,187.3,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979051355,4.804,187.29,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979051550,9.6049,187.35,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979051755,2.83,187.28,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979051945,7.6348,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979052344,2.83,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979052554,2.83,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979053150,4.8056,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760979053448,7.6356,187.23,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979054049,2.83,187.23,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979054252,2.83,187.27,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979054457,2.83,187.31,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979055256,7.6328,187.34,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979055446,2.83,187.34,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979056047,4.803,187.33,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979056253,2.83,187.32,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979056658,4.8038,187.3,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760979056850,7.6338,187.3,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760979057958,2.83,187.3,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979058361,4.8032,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979058564,2.85,187.34,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979059466,7.6528,187.34,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979059871,2.85,187.38,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979060065,2.85,187.37,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760979060362,2.85,187.37,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979061861,2.85,187.36,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979062361,2.85,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979062563,2.85,187.39,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979062962,4.8008,187.42,187.32,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1760979063163,4.81619415,187.47,187.28,5.16983199]
["bitfinex-derivatives","SOLF0:USTF0",1760979063164,2.85,187.41,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979063362,2.85,187.39,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979063959,2.85,187.36,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979065171,2.85,187.36,187.29,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760979066076,2.85,187.36,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760979066370,2.85,187.36,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979066872,2.85,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760979067859,2.85,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979068267,2.85,187.31,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979068769,2.85,187.3,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979069071,2.85,187.3,187.19,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760979069270,2.85,187.29,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979069465,2.85,187.28,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979069661,2.85,187.28,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979070067,2.85,187.33,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979070264,2.85,187.33,187.1,37.95288388]
["bitfinex-derivatives","SOLF0:USTF0",1760979070265,2.85,187.33,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979070861,8.26125115,187.32,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979071061,7.6538,187.3,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979071468,4.8044,187.28,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979071669,2.85,187.33,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979071869,2.85,187.31,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979072170,2.85,187.29,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979072476,4.805,187.26,187.18,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760979072667,7.655,187.26,187.18,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760979073069,7.655,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979073470,2.85,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979074178,4.8052,187.25,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979074377,2.93,187.25,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979074577,2.93,187.25,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979074766,4.8063,187.2,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979074972,13.29687139,187.3,187.1,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760979074973,2.93,187.19,187.1,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760979075280,7.7368,187.19,187.1,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760979076584,2.93,187.18,187.1,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1760979076770,2.93,187.16,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979077572,7.738,187.13,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760979079588,2.93,187.13,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760979079885,2.93,187.18,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979080581,4.8071,187.17,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760979080782,2.93,187.16,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979081180,2.93,187.15,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979081778,4.26216296,187.21,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760979081779,7.7382,187.13,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760979081985,7.7382,187.13,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979082778,2.93,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979082984,2.93,187.12,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760979083186,7.7385,187.12,187.04,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1760979083391,2.93,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979084184,2.93,187.11,187.03,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1760979084579,2.93,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979085089,2.93,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979085286,2.93,187.1,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760979087679,2.93,187.1,187.02,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760979088288,2.82,187.09,187.02,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760979088890,2.82,187.09,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760979089091,2.82,187.08,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760979090492,2.82,187.08,187.02,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760979090697,4.8095,187.08,187.0,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1760979090898,2.82,187.15,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979091293,2.82,187.11,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760979091691,4.809,187.1,187.02,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1760979091998,2.82,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979092700,2.82,187.11,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760979092898,2.82,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979093098,2.82,187.11,187.04,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760979093286,2.82,187.15,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979093691,7.6279,187.14,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979093894,2.82,187.2,187.0,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1760979094203,2.82,187.18,187.0,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1760979094392,7.629,187.1,187.02,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1760979094896,2.82,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979095394,4.8097,187.07,187.0,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760979095897,2.82,187.09,187.0,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760979096287,4.8095,187.08,187.0,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760979097297,4.8089,187.1,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979099107,4.8089,187.1,187.03,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1760979099399,4.8089,187.1,187.03,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760979099698,2.82,187.13,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979100095,2.82,187.13,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760979100289,2.82,187.2,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979100796,7.6269,187.18,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760979101102,2.82,187.18,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760979101605,2.82,187.16,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760979102197,2.82,187.16,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760979102702,2.82,187.16,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979103294,4.8066,187.19,187.03,8.42088043]
["bitfinex-derivatives","SOLF0:USTF0",1760979103606,2.82,187.18,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979104098,2.82,187.14,187.07,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1760979105201,2.82,187.14,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760979105603,2.82,187.14,187.08,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760979106205,4.8074,187.16,187.08,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760979106409,7.6274,187.16,187.08,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1760979106815,2.82,187.14,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979107312,2.82,187.18,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760979107513,4.11824926,187.21,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979107712,2.82,187.26,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979108008,4.8044,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979108308,2.82,187.3,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979108507,4.1248976,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760979108708,2.82,187.29,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760979109009,4.8044,187.28,187.19,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760979109908,2.82,187.29,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979110109,4.13179597,187.28,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979110412,2.82,187.29,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979110906,4.8033,187.32,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979111121,4.13328078,187.31,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979111305,4.8033,187.32,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979111501,4.13145022,187.31,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979111701,7.6233,187.32,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979111907,11.75480548,187.31,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979112108,7.6237,187.31,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979112410,8.9335385,187.3,187.21,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760979112611,4.8039,187.3,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979113200,2.82,187.31,187.22,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760979113806,11.75218465,187.3,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979114002,7.624,187.3,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979114402,2.82,187.3,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979114606,7.6228,187.34,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979114802,7.6228,187.34,187.17,8.42088043]
["bitfinex-derivatives","SOLF0:USTF0",1760979115006,8.93312665,187.33,187.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760979115201,2.82,187.33,187.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760979116222,2.82,187.33,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979116714,2.82,187.33,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979117609,15.96721273,187.37,187.27,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1760979117918,22.66665223,187.4,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979117919,2.71,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979118115,9.00053554,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979118320,4.12692277,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979118519,7.58361277,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979118717,9.12767632,187.42,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979118910,6.50132128,187.48,187.22,8.42088043]
["bitfinex-derivatives","SOLF0:USTF0",1760979118911,6.83493764,187.41,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979119112,2.71,187.41,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979119518,2.71,187.39,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979120421,2.71,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979120619,2.71,187.37,187.03,74.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760979120620,2.71,187.36,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979121024,2.71,187.36,187.12,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1760979121025,2.71,187.34,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979121322,2.71,187.29,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979122621,4.8033,187.32,187.22,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760979122824,2.71,187.32,187.22,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1760979123021,2.71,187.36,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979123216,2.71,187.36,187.25,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1760979123416,2.71,187.36,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979123816,2.71,187.35,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979124518,2.71,187.38,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979124715,4.85096903,187.39,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979124716,2.71,187.37,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979124916,2.71,187.28,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979125121,2.71,187.28,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979125521,7.5151,187.26,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979125922,2.71,187.26,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979126119,2.71,187.3,187.21,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760979126321,2.71,187.3,187.21,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1760979126629,2.71,187.3,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760979126931,2.71,187.3,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979127430,2.71,187.29,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979127630,2.71,187.29,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979128026,2.71,187.23,187.13,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760979128426,2.71,187.23,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760979128623,2.71,187.23,187.14,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760979128823,2.71,187.23,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979129028,2.71,187.23,187.14,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760979129328,2.71,187.22,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760979129533,2.71,187.22,187.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1760979129732,2.71,187.22,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979129935,7.5159,187.22,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760979130131,2.71,187.22,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979130431,2.71,187.31,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979130627,2.71,187.31,187.2,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1760979131133,2.71,187.32,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979131436,2.71,187.32,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979131731,2.71,187.31,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979131928,7.5147,187.27,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979132320,2.71,187.26,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979132923,2.71,187.26,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760979133327,7.5149,187.26,187.18,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1760979133527,7.5149,187.26,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979133730,2.71,187.25,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760979133926,2.71,187.24,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760979134135,2.71,187.24,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979134833,7.6557,187.23,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760979135534,7.6557,187.23,187.14,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1760979136436,2.85,187.27,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979137031,4.8049,187.26,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979137232,2.85,187.25,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979137634,4.8052,187.24,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760979137832,7.6552,187.24,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760979138431,4.8052,187.24,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760979138642,2.85,187.22,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760979138841,2.85,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979139632,2.85,187.22,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760979139938,2.85,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979141041,4.8051,187.25,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760979141244,2.85,187.26,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979141433,2.85,187.26,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760979141631,2.85,187.26,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979144341,2.85,187.29,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979144538,2.85,187.29,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979145040,2.85,187.29,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979146746,2.85,187.31,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979146947,2.85,187.28,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760979147151,2.85,187.28,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979148045,2.8,187.27,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760979149051,2.8,187.27,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760979149649,4.8046,187.27,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760979149849,2.8,187.26,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760979150849,2.8,187.26,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979151244,4.12001769,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760979151443,2.8,187.24,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760979151643,2.8,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979152947,7.6053,187.24,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760979153144,7.6053,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979153452,2.8,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979153752,2.8,187.24,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979154347,7.6053,187.24,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760979156355,2.8,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760979156657,7.6056,187.23,187.15,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1760979156857,7.6056,187.23,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979157758,2.8,187.22,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979158065,2.8,187.22,187.03,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1760979158066,2.8,187.21,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979158555,2.8,187.19,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979160146,2.8,187.19,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760979160350,2.8,187.19,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979162055,2.8,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760979162255,2.8,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979162961,4.86665223,187.3,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979163260,2.8,187.28,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979164057,4.10939513,187.31,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760979164361,2.8,187.32,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979165158,2.8,187.32,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979165561,2.8,187.32,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979165964,2.8,187.32,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760979166465,2.8,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979166862,6.91137186,187.31,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979167058,2.8,187.31,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760979167970,2.8,187.29,187.22,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1760979168667,2.8,187.29,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979168866,2.8,187.27,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979169060,28.42,187.36,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979169061,2.8,187.25,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979170675,2.8,187.25,187.12,5.1857851]
["bitfinex-derivatives","SOLF0:USTF0",1760979170676,2.8,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979171163,2.8,187.25,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979172071,2.8,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979172970,2.8,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760979173274,2.8,187.29,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979173473,4.11209396,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979173769,2.8,187.29,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979173978,6.9120954,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979174273,2.8,187.32,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760979174576,2.8,187.3,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979174759,2.8,187.28,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979175959,2.8,187.28,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979177375,2.8,187.28,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760979177564,2.8,187.28,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979178275,2.8,187.28,187.23,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1760979178676,2.8,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760979178874,2.69,187.32,187.24,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760979179075,6.80404013,187.31,187.24,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760979179265,2.69,187.31,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760979179470,2.69,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760979179775,2.69,187.29,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979181077,2.69,187.29,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760979181470,2.69,187.29,187.24,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1760979182981,2.69,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760979185182,2.69,187.29,187.23,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760979187975,2.69,187.29,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760979188181,2.69,187.27,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979188483,2.69,187.25,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979188677,2.69,187.25,187.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1760979188872,2.69,187.29,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979189084,2.69,187.29,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979189276,2.69,187.33,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979189480,2.69,187.31,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979190983,2.69,187.35,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979191183,4.11417768,187.34,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979191388,4.11417768,187.33,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979191579,2.69,187.35,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979191777,2.69,187.33,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979192477,2.69,187.33,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979192683,4.08503927,187.35,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979192886,4.8023,187.36,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979193187,2.69,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979193788,7.4928,187.34,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979193981,7.4928,187.34,187.27,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760979194581,2.69,187.34,187.27,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1760979194784,2.69,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760979195287,2.69,187.34,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979195884,2.69,187.34,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979197093,4.08381875,187.36,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979197287,2.89,187.37,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979197778,2.89,187.37,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979197988,4.08371172,187.38,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979198178,2.89,187.45,187.27,8.4156821]
["bitfinex-derivatives","SOLF0:USTF0",1760979198385,4.08522636,187.44,187.39,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760979198587,4.08522636,187.45,187.39,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760979198787,4.08522636,187.44,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979198987,2.89,187.44,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760979199186,6.97522636,187.44,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760979199389,2.89,187.44,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760979199893,2.89,187.44,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979200492,4.08522636,187.46,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979200687,4.08522636,187.47,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979200892,4.08522636,187.46,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979201092,2.89,187.48,187.42,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1760979201283,4.02218456,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979201479,2.89,187.52,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979201696,4.02218456,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979201897,2.89,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979202290,2.89,187.51,187.42,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760979202491,6.91218456,187.51,187.42,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1760979202689,6.91218456,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979202888,6.91218456,187.51,187.43,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760979203091,2.89,187.51,187.43,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760979203489,2.89,187.51,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979203896,2.89,187.55,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979204292,2.89,187.55,187.37,8.4156821]
["bitfinex-derivatives","SOLF0:USTF0",1760979204293,2.89,187.55,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979204692,6.90868066,187.59,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979204898,2.89,187.59,187.49,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1760979205295,2.89,187.59,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979205702,2.89,187.58,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979206808,2.89,187.56,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760979207899,2.89,187.56,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979209499,2.75,187.6,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979210005,2.75,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979210403,2.75,187.6,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979210599,2.75,187.58,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979211198,2.75,187.58,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760979211400,22.2,187.66,187.41,24.5156821]
["bitfinex-derivatives","SOLF0:USTF0",1760979211401,2.75,187.62,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979212997,2.75,187.6,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760979213404,2.75,187.6,187.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1760979214401,2.75,187.6,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979217808,2.75,187.6,187.53,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760979218107,2.75,187.6,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979218408,2.75,187.6,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979219111,2.75,187.59,187.51,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760979219700,2.75,187.59,187.52,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1760979221304,2.75,187.59,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979221609,2.75,187.57,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979222209,2.75,187.57,187.51,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760979223409,2.75,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979223711,2.75,187.59,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979224508,2.75,187.59,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760979224909,2.75,187.63,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979225111,2.75,187.63,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760979226109,2.75,187.65,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979226807,2.75,187.65,187.56,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760979227313,2.75,187.65,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979227809,2.75,187.64,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979228714,2.75,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979231301,2.75,187.61,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979231506,2.75,187.59,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979231703,2.75,187.54,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979232408,2.75,187.57,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979233316,2.75,187.57,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979233716,2.75,187.57,187.4,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760979233717,2.75,187.57,187.5,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760979233920,2.75,187.57,187.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1760979233921,2.75,187.61,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979234317,2.75,187.61,187.51,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760979234510,4.796,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979234706,7.546,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979235112,2.75,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979237425,2.66,187.62,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979237626,3.99937784,187.61,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979237826,2.66,187.65,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979238026,4.00009577,187.64,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979238327,2.66,187.65,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979238623,6.66328543,187.64,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979238925,2.66,187.62,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979239321,2.66,187.62,187.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760979239727,2.66,187.62,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760979239922,4.0060641,187.61,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979240128,7.4554,187.63,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979240323,2.66,187.63,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979240527,2.66,187.61,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979240720,4.01070528,187.6,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979240923,2.66,187.61,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979241121,4.01032959,187.6,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979241428,7.52877641,187.64,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979241727,6.67687455,187.63,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979241926,6.67687455,187.62,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760979242132,4.01687455,187.61,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979242426,7.52877641,187.66,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979242634,2.66,187.64,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979242831,6.68272467,187.63,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979243130,4.02272467,187.62,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979243331,4.02272467,187.61,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760979243532,4.02272467,187.6,187.58,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760979243727,2.66,187.63,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979244026,6.68767397,187.62,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979244226,2.66,187.6,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760979244433,6.68767397,187.59,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979244634,4.02767397,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979244824,4.02767397,187.57,187.54,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1760979245026,4.02767397,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979245222,4.02767397,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979245436,2.66,187.57,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979245731,4.03136248,187.56,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979246034,2.66,187.51,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979246534,2.66,187.55,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979246728,4.03143879,187.54,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979246922,2.66,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979247132,2.66,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979247333,2.66,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979247531,4.03143879,187.47,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979247731,2.66,187.48,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979247932,4.03146439,187.47,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979248228,2.66,187.47,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979248936,4.67228791,187.5,187.31,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1760979248937,2.66,187.45,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979249330,2.66,187.45,187.36,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760979251238,2.66,187.46,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979251935,2.66,187.44,187.36,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760979252329,2.66,187.44,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760979252935,2.66,187.44,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979253241,2.66,187.44,187.28,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1760979253242,2.66,187.39,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979253623,2.66,187.38,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979253833,2.66,187.36,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979254137,2.66,187.34,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979254539,2.87,187.32,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979255040,2.87,187.32,187.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979255041,2.87,187.32,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979255540,2.87,187.32,187.23,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1760979256433,2.87,187.32,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760979256829,2.87,187.29,187.2,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760979258539,2.87,187.29,187.2,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1760979259135,2.87,187.29,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979259740,2.87,187.29,187.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979259948,2.87,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979260346,2.87,187.29,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979261029,2.87,187.29,187.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979261234,2.87,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979261431,9.98620576,187.34,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979261432,8.05330576,187.34,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979261636,2.87,187.33,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760979262947,2.87,187.33,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760979263138,2.87,187.29,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760979263941,2.87,187.33,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979264332,2.87,187.33,187.24,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1760979264534,2.87,187.33,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760979266444,2.87,187.33,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760979266742,5.18330576,187.36,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979266944,5.18330576,187.36,187.16,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760979266945,2.87,187.36,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760979267140,2.91,187.34,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760979267845,2.91,187.38,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979268444,2.91,187.38,187.28,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760979268650,7.68,187.44,187.14,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979268651,2.91,187.34,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979269146,2.91,187.34,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760979269847,2.91,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760979272145,2.91,187.34,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760979272449,2.91,187.34,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979273050,2.91,187.34,187.26,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760979275953,2.91,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979276350,2.91,187.38,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979276556,2.91,187.42,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979276743,5.18330576,187.48,187.3,8.03330576]
["bitfinex-derivatives","SOLF0:USTF0",1760979276948,2.91,187.47,187.39,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760979277546,2.91,187.47,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760979277743,2.91,187.47,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979278346,2.91,187.46,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979278547,2.91,187.43,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979278950,2.91,187.43,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760979279155,2.91,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979279453,2.91,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979279658,2.91,187.43,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760979279855,2.91,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979280251,2.91,187.41,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760979281160,2.91,187.41,187.33,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760979281356,2.91,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979281552,2.91,187.41,187.34,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760979282458,2.91,187.41,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979282855,2.91,187.46,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979283159,2.91,187.46,187.3,5.18330576]
["bitfinex-derivatives","SOLF0:USTF0",1760979283160,2.91,187.46,187.36,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760979283358,6.98695351,187.45,187.36,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760979284044,2.91,187.45,187.36,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1760979284250,2.91,187.45,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979284444,4.07695351,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979284660,7.7102,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979284955,6.99630599,187.43,187.34,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760979285258,2.91,187.43,187.34,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1760979285459,7.7106,187.43,187.35,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760979286948,2.91,187.42,187.35,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1760979287351,2.91,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979288658,4.7999,187.45,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979288858,4.1018629,187.44,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979289058,4.1018629,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979289259,4.10669449,187.42,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979289459,7.71114011,187.46,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979289658,4.10669337,187.45,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979289856,7.01669337,187.44,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979290057,4.10669337,187.43,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979290360,4.10669337,187.42,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979290562,7.01669337,187.41,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760979290762,2.91,187.41,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760979290963,2.91,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979291550,4.11238985,187.4,187.34,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760979291750,2.91,187.41,187.34,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760979291968,4.11207108,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979292157,2.91,187.41,187.35,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760979292356,4.11240773,187.4,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979292559,12.51134011,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979292758,11.82373417,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979292956,2.91,187.41,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979293160,2.91,187.39,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979293462,2.91,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979293662,7.02323417,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979293863,4.11323417,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979294057,4.11323417,187.31,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979294364,2.91,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979294561,4.11497691,187.32,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979294764,2.91,187.37,187.23,5.18330576]
["bitfinex-derivatives","SOLF0:USTF0",1760979294958,4.11597105,187.36,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979295159,4.11597105,187.35,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979295461,2.91,187.37,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979295462,4.11597105,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979295660,4.11597105,187.33,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760979295866,2.91,187.34,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760979296065,4.11669212,187.33,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760979296260,2.91,187.34,187.29,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1760979299164,2.91,187.34,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979299464,7.05005962,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979299664,2.93,187.31,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979300461,2.93,187.31,187.27,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760979301066,45.74,187.4,187.27,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760979301067,2.93,187.35,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979301265,4.1198238,187.34,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979301464,2.93,187.35,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979301671,4.11810608,187.34,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979301970,2.93,187.39,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979302165,2.93,187.39,187.22,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760979302166,2.93,187.37,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979302366,2.93,187.36,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979302570,4.11922387,187.35,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979302771,2.93,187.36,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979302974,4.11922507,187.35,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979303174,2.93,187.36,187.29,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1760979303575,2.93,187.36,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760979303776,2.93,187.34,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979303975,2.93,187.32,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979304274,2.93,187.28,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979305873,7.7343,187.28,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979306365,2.93,187.28,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760979306967,2.93,187.28,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760979307465,2.93,187.28,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979307666,8.11330576,187.33,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979307865,31.68114011,187.39,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979307866,5.18330576,187.37,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979308177,2.93,187.38,187.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979308366,2.93,187.38,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979309372,2.93,187.38,187.33,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760979309578,7.7308,187.42,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979309772,5.18330576,187.43,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979309773,7.04798486,187.41,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979309977,4.11798486,187.4,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979310169,2.93,187.41,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979310369,4.117578,187.4,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979310671,2.93,187.41,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979311175,5.342,187.58,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979311176,2.93,187.45,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979311373,2.93,187.49,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979311575,2.93,187.49,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760979311875,2.93,187.49,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979312075,2.93,187.47,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979312272,2.93,187.47,187.31,7.84330576]
["bitfinex-derivatives","SOLF0:USTF0",1760979312476,2.93,187.47,187.4,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760979312677,2.93,187.47,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979313682,5.18330576,187.55,187.43,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760979313880,5.18330576,187.55,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979313881,2.93,187.54,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979314175,2.93,187.5,187.39,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760979314372,2.93,187.5,187.39,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760979314572,2.93,187.5,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979314772,7.7288,187.5,187.4,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760979314973,2.86,187.53,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979315674,2.86,187.53,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760979315872,4.06038406,187.52,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979316180,2.86,187.51,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979316381,2.86,187.51,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760979316583,2.86,187.51,187.42,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760979317888,7.6575,187.55,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979318084,2.86,187.55,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979318797,2.86,187.55,187.45,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1760979319085,2.86,187.55,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979319787,2.86,187.55,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979320277,2.86,187.55,187.46,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760979320584,2.86,187.55,187.46,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760979322277,7.6575,187.55,187.46,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1760979322581,7.6575,187.55,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979322582,2.86,187.54,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979322773,2.86,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760979323178,7.6579,187.54,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760979323385,2.86,187.53,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979323777,2.86,187.53,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760979324091,2.86,187.49,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979324885,2.86,187.46,187.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760979325985,2.86,187.46,187.37,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760979326387,2.86,187.46,187.39,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1760979326590,2.86,187.51,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979326884,2.86,187.5,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760979327082,2.86,187.5,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979327479,2.86,187.5,187.43,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760979328278,2.86,187.5,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979330784,2.86,187.5,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979331493,2.84,187.49,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760979332294,2.84,187.48,187.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760979332779,2.84,187.47,187.39,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1760979334092,2.84,187.47,187.4,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760979335591,2.84,187.46,187.38,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1760979336186,2.84,187.46,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979337097,2.84,187.44,187.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760979338593,2.84,187.44,187.37,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760979340397,2.84,187.44,187.35,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760979340694,2.84,187.42,187.35,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760979340896,2.84,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979341194,8.40423515,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979341400,2.84,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979343201,2.84,187.46,187.4,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1760979343390,2.84,187.46,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979343589,4.03616902,187.49,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760979343794,2.84,187.48,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979344385,2.84,187.45,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979345595,2.84,187.45,187.38,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760979345796,2.84,187.45,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979347091,2.84,187.45,187.37,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1760979348298,2.84,187.45,187.37,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760979349700,2.84,187.44,187.37,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1760979349898,2.84,187.44,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979350092,2.84,187.43,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979351199,2.84,187.43,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979351397,2.84,187.43,187.35,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760979351795,2.84,187.42,187.35,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760979352495,2.84,187.42,187.35,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760979352699,2.84,187.41,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979354200,2.84,187.41,187.23,8.40423515]
["bitfinex-derivatives","SOLF0:USTF0",1760979354502,2.84,187.41,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979355297,2.84,187.39,187.34,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760979356800,2.84,187.37,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979358801,2.84,187.37,187.31,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760979359004,2.84,187.37,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979359610,2.81,187.35,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979359907,2.81,187.34,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979360098,2.81,187.33,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979361202,2.81,187.31,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979361996,4.8041,187.29,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979362200,2.81,187.28,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979362700,2.81,187.28,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979363105,2.81,187.28,187.19,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1760979363298,2.81,187.28,187.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1760979363497,4.8034,187.32,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979363703,2.81,187.31,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979363900,2.81,187.31,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979364100,2.81,187.36,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979364501,2.81,187.36,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979365115,2.81,187.36,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979365309,2.81,187.35,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979366420,2.81,187.32,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979368020,8.40423515,187.33,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979368021,2.81,187.29,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979368619,2.81,187.29,187.22,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1760979368916,2.81,187.29,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979369114,2.81,187.29,187.22,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760979370417,2.81,187.34,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979372019,2.81,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760979373017,2.81,187.34,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979373219,2.81,187.34,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979373409,2.81,187.32,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979373607,3.99528962,187.38,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979373914,2.81,187.37,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979374111,7.6123,187.36,187.18,8.40423515]
["bitfinex-derivatives","SOLF0:USTF0",1760979374312,2.81,187.35,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760979374819,2.69,187.34,187.26,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1760979375920,2.69,187.38,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979376809,2.69,187.38,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760979377211,2.69,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760979377414,6.72606288,187.37,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979377624,2.69,187.37,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979378010,2.69,187.37,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979378214,2.69,187.36,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979379315,2.69,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979379515,2.69,187.36,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979382721,2.69,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979383128,2.69,187.36,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979383831,4.8018,187.38,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979384027,2.69,187.39,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979385029,2.69,187.39,187.32,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760979385522,2.69,187.39,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760979385826,2.69,187.39,187.33,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1760979386434,4.8007,187.42,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979386622,4.04233542,187.42,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979386823,7.87159855,187.43,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979387222,2.8,187.42,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979388021,2.8,187.4,187.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1760979388940,2.8,187.4,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979388941,2.8,187.39,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760979389131,2.8,187.38,187.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760979389531,7.6017,187.38,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760979390034,2.8,187.37,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760979390331,7.98159855,187.41,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979391335,7.98159855,187.41,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760979391635,2.8,187.41,187.35,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760979392137,2.8,187.45,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979392433,4.04892114,187.44,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979392626,2.8,187.45,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979392826,4.04948473,187.44,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979393022,2.8,187.45,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979393229,4.05036677,187.44,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979393424,4.8002,187.44,187.36,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760979393833,4.8002,187.44,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979394129,4.05290369,187.43,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979394329,4.8002,187.44,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979394530,4.05225884,187.43,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979394730,2.8,187.45,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979394930,4.05225811,187.44,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979395138,4.05225811,187.43,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979395429,2.8,187.45,187.36,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979395731,2.8,187.38,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979396122,2.8,187.37,187.3,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1760979396527,6.47035446,187.43,187.09,15.91070248]
["bitfinex-derivatives","SOLF0:USTF0",1760979396528,5.18159855,187.35,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979396725,2.8,187.34,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979396930,2.8,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979397333,7.6028,187.34,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979397834,2.8,187.33,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979398334,7.6031,187.33,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760979399332,4.8034,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979399935,2.8,187.33,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979400638,4.8033,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979402633,2.8,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979404040,7.603,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979405644,2.8,187.32,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979406440,2.8,187.32,187.27,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1760979407839,2.8,187.32,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979409042,4.803,187.33,187.27,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760979409240,9.98419855,187.35,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979409437,6.84541377,187.34,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979409642,2.8,187.34,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979410942,2.8,187.34,187.14,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1760979410943,2.8,187.3,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979411542,2.8,187.3,187.24,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760979413445,4.8038,187.3,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979413751,2.8,187.29,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979414144,2.8,187.25,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979415953,4.8056,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760979416156,4.8056,187.23,187.16,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760979416644,4.8056,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760979417245,7.6051,187.25,187.18,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1760979417446,7.6051,187.25,187.18,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760979417646,2.8,187.25,187.18,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760979417955,2.8,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979418854,2.8,187.25,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979419052,2.91,187.23,187.16,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760979420956,2.91,187.23,187.17,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760979421454,2.91,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979421647,2.91,187.27,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979422046,2.91,187.27,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760979422656,4.8041,187.29,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979423948,4.8041,187.29,187.23,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760979424144,7.7141,187.29,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979424444,2.91,187.27,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979424648,8.09159855,187.31,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979424849,7.7136,187.31,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979426159,7.7136,187.31,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979426655,2.91,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979426857,2.91,187.34,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979427250,2.91,187.37,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979428154,2.91,187.37,187.29,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760979428552,2.91,187.35,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979428756,2.91,187.34,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979429150,2.91,187.34,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979429355,2.91,187.38,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979429550,2.91,187.37,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979430161,2.91,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979430162,7.712,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979430553,7.712,187.37,187.3,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760979430750,4.6832993,187.41,187.23,5.18159855]
["bitfinex-derivatives","SOLF0:USTF0",1760979430751,4.8024,187.36,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979430948,2.91,187.35,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979431966,2.91,187.34,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979432162,2.91,187.33,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979432663,4.02616011,187.37,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979432862,6.93674884,187.36,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979433069,6.93674884,187.35,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979433269,2.91,187.35,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979434972,4.8022,187.36,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979435169,4.8017,187.38,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979435471,2.91,187.38,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979435672,2.91,187.35,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979435873,2.91,187.35,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760979436179,2.91,187.35,187.27,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760979436368,7.7126,187.35,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979436572,4.8026,187.35,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979438085,4.8026,187.35,187.28,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760979439883,2.91,187.33,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979441082,4.8033,187.32,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760979441978,4.8033,187.32,187.25,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1760979442776,4.8033,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979444383,2.91,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979444984,2.91,187.33,187.26,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760979445582,4.8031,187.33,187.26,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760979445885,2.91,187.31,187.26,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760979446279,2.91,187.31,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979446480,2.91,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760979447187,2.91,187.31,187.26,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760979447383,2.91,187.31,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979447682,7.7125,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979447888,4.02368817,187.34,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979448077,7.7125,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979448283,4.02384371,187.34,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979448484,2.91,187.34,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979448684,2.91,187.34,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979449092,4.802,187.37,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979449294,4.02487397,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979449496,2.91,187.38,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979449701,6.93587665,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979449879,6.93587665,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979450083,2.91,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979452099,2.91,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760979452100,2.91,187.36,187.31,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760979453289,2.91,187.36,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979454296,2.91,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760979454596,2.91,187.36,187.29,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760979455000,7.7122,187.36,187.29,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1760979455392,2.91,187.36,187.3,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1760979457203,4.83815434,187.41,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979457204,2.91,187.41,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979457392,4.02068367,187.4,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979457597,4.02068367,187.39,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979457796,2.91,187.41,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979458000,4.02102459,187.4,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979458200,4.02102459,187.39,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979458400,2.91,187.4,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979458698,2.91,187.44,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979459006,2.91,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979459194,4.01868337,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979459399,7.7108,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979459709,4.018421,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979459903,7.7108,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979460100,4.01807044,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979460296,7.7108,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979460498,4.01802324,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979460701,2.91,187.45,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979461005,4.83815434,187.51,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979461212,4.01698363,187.5,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979461401,4.01698363,187.49,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979461705,2.91,187.52,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979463404,11.32762184,187.55,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979463805,2.91,187.55,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979465009,2.91,187.55,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979465204,8.41762184,187.58,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979465506,11.32762184,187.58,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979465707,2.91,187.57,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979466804,2.91,187.57,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760979467113,2.91,187.57,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979470612,2.91,187.56,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979470819,2.91,187.56,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979470820,2.91,187.55,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979471022,4.7983,187.52,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979471218,2.91,187.51,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979471514,4.7983,187.52,187.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1760979471515,2.91,187.54,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979471716,2.91,187.54,187.34,15.79436296]
["bitfinex-derivatives","SOLF0:USTF0",1760979471920,2.91,187.54,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979472313,2.91,187.54,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979472815,4.7984,187.51,187.41,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760979473017,11.32762184,187.5,187.41,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760979473224,2.91,187.49,187.41,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1760979473420,2.91,187.47,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979474215,2.91,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979474415,11.32762184,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979474618,4.7988,187.5,187.41,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760979474820,2.91,187.49,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979475117,2.91,187.53,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979475514,2.91,187.52,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979476515,7.7083,187.51,187.41,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1760979476716,7.7083,187.51,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979476916,2.91,187.5,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979478123,2.91,187.5,187.42,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760979479624,2.89,187.49,187.42,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1760979480219,2.89,187.49,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760979480423,2.89,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979480623,2.89,187.53,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979480827,2.89,187.56,187.48,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1760979481217,2.89,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979481417,8.41762184,187.58,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979481719,2.89,187.6,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979481921,2.89,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979482114,2.89,187.57,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979482323,2.89,187.54,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979482516,2.89,187.53,187.45,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760979482722,2.89,187.53,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979483124,2.89,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979483331,2.89,187.51,187.37,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1760979483332,2.89,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979483828,2.89,187.52,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979484229,7.6872,187.56,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760979484529,7.6872,187.56,187.47,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1760979484721,7.6872,187.56,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979485224,2.89,187.55,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979485817,18.99815434,187.63,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979486021,2.89,187.61,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979486420,2.89,187.61,187.53,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760979486722,8.41762184,187.65,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979487125,8.41762184,187.69,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979487325,2.89,187.71,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979487326,4.00975151,187.68,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979487529,2.89,187.69,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979488027,4.7944,187.67,187.57,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760979488336,2.89,187.66,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979488521,8.41762184,187.67,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979488522,2.89,187.65,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979489125,2.89,187.65,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979489524,4.7946,187.66,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979489736,7.6846,187.66,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979490133,2.89,187.65,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979491029,7.6852,187.64,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760979491232,2.89,187.64,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979491841,6.90012811,187.69,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979492141,4.794,187.68,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979492432,4.01012811,187.68,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760979492738,0.9277155,187.72,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979492932,2.89,187.72,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979493240,6.90098812,187.72,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760979493432,2.89,187.72,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760979493629,6.90098812,187.72,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760979493829,2.89,187.72,187.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760979495232,2.89,187.72,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979495233,4.7932,187.71,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979495434,7.6232,187.71,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979495639,4.7932,187.71,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979495828,2.83,187.69,187.61,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1760979496838,2.83,187.69,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979497036,2.83,187.67,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760979497636,2.83,187.66,187.59,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760979497944,2.83,187.66,187.57,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760979498435,2.83,187.66,187.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760979501141,2.83,187.66,187.59,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760979501742,5.16398859,187.68,187.6,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760979501950,5.16398859,187.68,187.6,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1760979502139,2.83,187.7,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760979502441,6.78167983,187.7,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979502638,2.83,187.7,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979502945,2.83,187.69,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979503241,2.83,187.69,187.61,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1760979504048,2.83,187.69,187.62,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1760979504249,3.95611312,187.71,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979504540,3.95571125,187.74,187.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760979504845,2.83,187.75,187.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760979505033,3.95620007,187.74,187.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760979505237,2.83,187.75,187.67,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1760979506345,6.78367724,187.78,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979506534,3.95367724,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979506736,3.95378116,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979506940,6.78378116,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979507143,3.95378116,187.8,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979507450,3.70714702,187.81,187.72,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760979507641,7.65832932,187.81,187.72,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760979507949,2.78,187.81,187.72,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760979508147,3.95151621,187.84,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979508345,2.78,187.84,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979508746,7.5699,187.84,187.73,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760979508942,2.78,187.83,187.73,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760979509250,2.78,187.83,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979509746,2.78,187.87,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979510252,2.78,187.89,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979510550,2.78,187.94,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979510738,4.7876,187.93,187.8,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1760979510944,2.78,187.92,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979511245,2.78,187.92,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979511852,2.78,187.89,187.79,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760979512244,2.78,187.93,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979512553,2.78,187.92,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979513051,2.78,187.95,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979513259,2.78,187.93,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979513550,2.78,187.92,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979513753,2.78,187.92,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979514253,2.78,187.89,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979514648,2.78,187.89,187.79,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1760979514846,0.92635726,187.96,187.84,5.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979515048,0.92635726,187.96,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979515355,0.92635726,187.96,187.87,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760979515551,2.78,187.99,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979516247,4.7868,187.97,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979516451,2.78,187.95,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979516846,2.78,187.94,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979518743,2.78,187.93,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979519546,7.5678,187.93,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760979519747,2.78,187.92,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979520155,2.78,187.91,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979520454,4.7884,187.9,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979520655,7.5684,187.9,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979520955,2.78,187.89,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979521551,2.78,187.89,187.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760979521552,2.78,187.88,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760979521752,2.78,187.87,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760979522156,9.5733,187.97,187.64,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760979522157,2.78,187.83,187.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760979522457,2.78,187.83,187.73,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1760979522644,2.78,187.82,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979523252,2.78,187.82,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979524254,14.36308187,187.92,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979524255,2.78,187.81,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979524960,2.78,187.79,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979526458,4.7919,187.77,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979526853,7.5719,187.77,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979527057,2.78,187.76,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979527661,2.78,187.76,187.68,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1760979529258,2.78,187.76,187.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760979530863,4.7916,187.78,187.7,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1760979531164,2.78,187.79,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979532056,2.78,187.79,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760979532767,2.78,187.79,187.7,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1760979533668,2.78,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979534270,6.71388684,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979534468,2.78,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979535365,2.78,187.78,187.71,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1760979536159,2.78,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979536567,7.5716,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979536764,2.78,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760979537370,2.78,187.78,187.71,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760979537769,2.9,187.77,187.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760979537968,2.9,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979538159,4.7915,187.78,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979538358,2.9,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979538560,2.9,187.77,187.51,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1760979538561,4.78718187,187.83,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760979538765,2.9,187.75,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979539168,8.73338725,187.78,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979539378,4.7915,187.78,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979540072,7.6915,187.78,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979540767,4.7918,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979540961,2.9,187.77,187.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979541579,4.792,187.76,187.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760979541763,7.692,187.76,187.67,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1760979541969,2.9,187.75,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979542168,7.6927,187.73,187.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979542469,2.9,187.73,187.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979542675,2.9,187.71,187.63,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1760979543877,2.9,187.71,187.61,5.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979543878,2.9,187.75,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979544273,2.9,187.75,187.65,5.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979544477,2.9,187.75,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979545773,2.9,187.81,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979546077,4.7921,187.76,187.68,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760979546276,4.7921,187.76,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979546868,4.7922,187.75,187.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979547074,2.9,187.74,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979547580,2.9,187.74,187.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760979548982,66.45712044,187.85,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979548983,2.9,187.73,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979549978,2.9,187.77,187.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979550180,2.9,187.77,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760979550388,2.9,187.77,187.71,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760979550783,2.9,187.77,187.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979552689,4.791,187.8,187.67,5.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979552890,2.9,187.79,187.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979553194,2.9,187.79,187.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979553781,2.9,187.76,187.63,5.16398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979553983,2.9,187.76,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979554392,2.92,187.74,187.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760979554591,2.92,187.74,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979555793,4.7931,187.72,187.64,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760979555999,2.92,187.71,187.64,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1760979556396,9.5829,187.78,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760979556592,2.92,187.76,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979557103,2.92,187.7,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979558397,4.7941,187.68,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979558601,2.92,187.67,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979559000,4.10908649,187.69,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979559207,2.92,187.67,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979559503,2.92,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979559701,2.92,187.66,187.53,8.09398859]
["bitfinex-derivatives","SOLF0:USTF0",1760979559894,2.92,187.65,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979560291,4.10708958,187.64,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979560494,2.92,187.62,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979560891,4.7962,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979561096,7.7162,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979562799,2.92,187.59,187.51,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760979563910,4.7957,187.62,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979564113,7.7157,187.62,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979564315,2.92,187.61,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979565210,2.92,187.65,187.48,8.39576191]
["bitfinex-derivatives","SOLF0:USTF0",1760979565404,2.92,187.65,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979565606,4.87441199,187.67,187.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1760979565607,4.87441199,187.67,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979565806,4.87441199,187.67,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979565807,2.92,187.65,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979566207,4.12608905,187.64,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979566404,4.12608905,187.63,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979566709,2.92,187.65,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979567003,4.12608824,187.64,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979567311,4.12608824,187.63,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979567512,2.92,187.64,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979567708,4.12447484,187.63,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979567908,2.92,187.64,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979568109,4.12447484,187.63,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979568303,2.92,187.64,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979568608,4.12310622,187.63,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979568807,7.7152,187.64,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979569008,6.85310622,187.63,187.56,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1760979569212,2.73,187.63,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760979569406,11.64638773,187.62,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979569613,7.5257,187.62,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979570804,7.5257,187.62,187.56,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760979571013,6.84932716,187.61,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979571312,2.73,187.61,187.52,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760979571709,2.73,187.61,187.52,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1760979571917,4.7964,187.59,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760979572111,2.73,187.61,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979572503,7.5259,187.61,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760979572704,7.5259,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979572910,2.73,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979573210,2.73,187.65,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979573411,4.88250822,187.67,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979573412,2.73,187.63,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979574121,7.5254,187.63,187.56,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760979574321,2.73,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979575215,55.99412398,187.74,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979575216,4.7949,187.65,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979575413,2.73,187.64,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979575824,2.73,187.62,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979577018,7.5256,187.62,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979578120,2.73,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979578320,7.5259,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979578620,4.7959,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979578818,2.73,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979579517,2.73,187.59,187.53,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760979579820,4.7959,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979580220,7.5259,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979581122,7.5259,187.61,187.55,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1760979581920,2.73,187.66,187.53,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760979582119,2.73,187.65,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979583721,2.73,187.63,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979584122,7.526,187.61,187.54,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1760979585724,2.73,187.6,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760979586920,2.73,187.6,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979587121,4.7963,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979587819,2.73,187.66,187.5,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760979588019,2.73,187.64,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979588224,2.73,187.62,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979590031,4.7964,187.59,187.51,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760979590225,2.73,187.58,187.51,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760979590728,7.5266,187.58,187.51,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1760979591533,7.5266,187.58,187.52,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760979591534,2.73,187.58,187.52,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760979594528,2.73,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979595537,2.73,187.58,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979596038,4.15013378,187.6,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979596039,2.73,187.62,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979596238,2.73,187.6,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979596439,2.73,187.58,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979596731,2.73,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979597835,2.73,187.54,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979597836,7.5277,187.54,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979598028,7.5277,187.54,187.47,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760979598230,7.5277,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979599728,7.6279,187.53,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979600329,4.7982,187.52,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979600536,2.83,187.51,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979600931,2.83,187.55,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979601142,8.39576191,187.63,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979601143,2.83,187.61,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979601443,4.7969,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979601837,2.83,187.59,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979602047,7.00152349,187.58,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979602241,2.83,187.58,187.51,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1760979602536,2.83,187.56,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979602734,2.83,187.55,187.48,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760979603038,2.83,187.53,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979603233,2.83,187.53,187.38,8.39576191]
["bitfinex-derivatives","SOLF0:USTF0",1760979603439,2.83,187.57,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979603635,2.83,187.55,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979603836,2.83,187.55,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979604930,4.7979,187.53,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979605234,2.83,187.55,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979605635,4.798,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979605839,2.83,187.58,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979606043,2.83,187.56,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979606243,7.00282562,187.55,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979606436,2.83,187.55,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979606834,2.83,187.53,187.47,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1760979607235,2.83,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979607436,2.83,187.53,187.48,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760979607944,2.83,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979610843,2.83,187.53,187.48,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760979611048,2.83,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979611247,7.6272,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979611737,9.5911,187.62,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979611738,2.83,187.62,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979611943,2.83,187.6,187.52,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760979612246,4.17582783,187.59,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979612443,2.83,187.6,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979612650,2.83,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979612846,4.17717954,187.63,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979613047,4.17717954,187.62,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979613245,2.83,187.62,187.55,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1760979613646,7.6263,187.59,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760979613854,2.83,187.58,187.52,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760979614052,2.83,187.58,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979614750,2.83,187.62,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979615047,2.83,187.62,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979615048,2.8,187.56,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979615252,2.8,187.5,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979616344,4.7983,187.52,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979616646,2.8,187.54,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979617653,2.8,187.54,187.47,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1760979617948,2.8,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979619852,2.8,187.58,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979620052,2.8,187.62,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979620255,2.8,187.62,187.45,8.39576191]
["bitfinex-derivatives","SOLF0:USTF0",1760979620256,2.8,187.62,187.55,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760979620461,2.8,187.62,187.55,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1760979620666,7.45098401,187.66,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979620846,4.88250822,187.67,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979620847,6.96936515,187.65,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979621153,4.16924157,187.64,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979621362,2.8,187.62,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979621655,2.8,187.66,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979621956,2.8,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979622150,2.8,187.64,187.57,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1760979622551,4.12520416,187.67,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979622855,2.8,187.66,187.57,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1760979623055,2.8,187.66,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760979623249,2.8,187.64,187.57,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760979623758,0.92760422,187.72,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979623960,5.64869,187.73,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979624756,5.64869,187.73,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979625145,5.64869,187.73,187.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760979625353,5.64869,187.73,187.65,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1760979625553,2.8,187.72,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979626053,2.8,187.71,187.62,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760979626551,2.8,187.71,187.61,8.04792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979626756,2.8,187.69,187.59,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760979626953,2.8,187.69,187.57,8.04792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979627156,5.64869,187.73,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979627157,2.8,187.67,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760979627855,2.8,187.67,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979628357,2.8,187.67,187.54,7.94792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979628554,2.8,187.67,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979629052,2.8,187.67,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979629252,2.8,187.71,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979629452,2.8,187.71,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979629854,7.5934,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979630053,2.8,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979630453,2.8,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979630748,5.64869,187.73,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979631260,8.44869,187.73,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979631563,13.24159,187.73,187.64,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1760979631960,2.8,187.72,187.63,7.94792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979632260,7.5931,187.72,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979632461,2.8,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979632756,2.8,187.71,187.64,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760979633062,5.64869,187.73,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979633252,5.64869,187.73,187.64,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1760979633453,5.64869,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979633854,5.64869,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979634849,10.44159,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979635057,5.64869,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979635454,5.64869,187.73,187.66,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760979636063,5.64869,187.73,187.67,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760979636459,5.64869,187.73,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979637059,2.8,187.72,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760979637263,5.64869,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979637765,5.64869,187.73,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979638159,5.64869,187.73,187.69,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1760979638460,5.64869,187.73,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979638669,5.64869,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979639161,5.64869,187.73,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979641064,5.64869,187.73,187.71,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760979641366,5.64869,187.73,187.71,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1760979641567,5.64869,187.73,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979644375,2.8,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979645169,2.8,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979645562,2.8,187.86,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979646571,2.8,187.81,187.74,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760979647171,2.8,187.81,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979647566,4.7914,187.79,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979647771,2.8,187.78,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979648371,2.8,187.78,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979648572,2.8,187.82,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979648874,2.8,187.81,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979649765,2.8,187.79,187.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760979650072,2.8,187.79,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979650267,2.8,187.79,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760979650463,2.8,187.79,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979651174,2.8,187.79,187.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760979651573,2.8,187.79,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979651772,2.8,187.79,187.72,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760979655068,2.69,187.83,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979656170,2.69,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979656367,6.77082071,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979656569,2.69,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979656765,2.69,187.84,187.75,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760979656974,2.69,187.82,187.75,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1760979657371,2.69,187.82,187.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760979657774,2.69,187.82,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760979658278,2.7,187.81,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760979658468,2.7,187.8,187.73,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760979658669,2.7,187.8,187.71,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760979659677,2.7,187.8,187.72,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760979659877,2.7,187.8,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979660982,2.7,187.8,187.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760979661677,4.7902,187.83,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979662072,7.4902,187.83,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979662274,2.7,187.83,187.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760979662975,2.7,187.83,187.65,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760979662976,2.7,187.81,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979663177,2.7,187.79,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979663675,2.7,187.79,187.72,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760979663875,2.7,187.77,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979664177,4.09205027,187.78,187.62,5.15792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979664178,1.38879699,187.78,187.62,5.15792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979664372,9.86843972,187.77,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979664684,4.38627816,187.76,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979664980,4.38627816,187.75,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979665169,4.38627816,187.74,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979665372,4.38627816,187.73,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979665679,6.51001096,187.81,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979665986,16.05682838,187.8,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979666178,2.7,187.78,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979666473,2.7,187.76,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979666675,4.38889585,187.75,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979666882,2.7,187.73,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979667077,2.7,187.73,187.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760979667274,2.7,187.73,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979668582,2.7,187.71,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760979668970,4.7936,187.7,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760979669172,2.7,187.69,187.62,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760979670475,4.26028758,187.68,187.6,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760979670788,2.7,187.66,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979670978,7.4933,187.71,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979671869,2.7,187.71,187.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760979672086,2.7,187.78,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979672289,2.7,187.76,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979672494,4.29361705,187.75,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979672680,2.7,187.76,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979672879,4.29549775,187.75,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979673177,4.29554849,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979673378,2.7,187.74,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979674583,2.7,187.78,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979674784,7.4915,187.78,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979675183,42.34,187.85,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979675184,6.77540371,187.82,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979675386,4.08540371,187.81,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979675685,2.69,187.86,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979675883,6.77696567,187.85,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979676079,4.08696567,187.84,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979676280,8.15223791,187.83,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979676481,4.06527224,187.82,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979676678,6.71441381,187.84,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979676877,4.06571132,187.83,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979677182,4.02527946,187.86,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979677375,3.61667794,187.91,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979677376,4.0251596,187.88,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979677581,8.07855156,187.87,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979677789,2.69,187.92,187.85,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1760979677989,4.0540242,187.91,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979678194,8.69059196,187.94,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979678382,8.07770371,187.93,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979678579,4.05103403,187.92,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979678783,6.71461155,187.95,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979678980,8.077978,187.94,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979679192,8.077978,187.93,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979679385,4.05336645,187.92,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979679588,4.05336645,187.91,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760979679892,4.02461155,187.91,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680088,6.51001096,187.97,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680089,8.68391805,187.96,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680287,8.04567744,187.95,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680489,2.69,187.97,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680690,10.73371179,187.96,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979680888,10.73371179,187.95,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979681087,4.02225679,187.94,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979681297,2.69,187.93,187.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760979681490,2.69,187.92,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979681791,2.69,187.92,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760979681995,2.69,187.9,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979682197,2.69,187.89,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979682394,2.69,187.88,187.75,5.15792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979682693,2.69,187.88,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979683299,2.69,187.88,187.75,7.89792157]
["bitfinex-derivatives","SOLF0:USTF0",1760979683890,2.69,187.86,187.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760979685795,2.69,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979686196,2.69,187.86,187.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1760979686399,2.69,187.86,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979686794,2.69,187.81,187.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1760979687000,2.69,187.81,187.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760979687505,4.00632533,187.81,187.68,50.074]
["bitfinex-derivatives","SOLF0:USTF0",1760979687800,4.01194387,187.84,187.68,50.074]
["bitfinex-derivatives","SOLF0:USTF0",1760979687801,2.82,187.8,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760979688204,2.82,187.79,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979689906,2.82,187.78,187.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760979690506,2.82,187.78,187.67,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760979690908,7.6117,187.77,187.67,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1760979691900,2.82,187.77,187.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760979692108,2.82,187.77,187.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1760979692318,2.82,187.77,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979692621,2.82,187.77,187.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760979693409,2.82,187.81,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979694308,2.82,187.81,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979694508,4.7901,187.84,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979695215,2.82,187.83,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979695513,2.82,187.82,187.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979695714,2.82,187.82,187.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760979695920,2.82,187.82,187.71,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760979697115,4.7911,187.8,187.71,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760979697307,4.7911,187.8,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760979697908,7.6104,187.82,187.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760979698312,7.6104,187.82,187.72,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1760979698511,7.6104,187.82,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760979698819,7.6104,187.82,187.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760979699008,2.82,187.8,187.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760979700514,2.82,187.8,187.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760979701312,2.82,187.84,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979701524,16.08621096,187.91,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979701525,8.02227567,187.9,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979701714,2.82,187.91,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979702723,2.82,187.93,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979702924,2.82,187.91,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979703224,4.7888,187.89,187.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760979703812,4.7888,187.89,187.8,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760979705120,2.82,187.9,187.8,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1760979705319,22.13001096,187.98,187.76,8.3727243]
["bitfinex-derivatives","SOLF0:USTF0",1760979705320,2.82,187.94,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979706014,4.7877,187.93,187.85,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760979706514,2.82,187.93,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979707312,2.82,187.93,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760979707511,2.82,187.97,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979707723,2.82,187.97,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979707918,2.82,187.95,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979708121,2.82,187.94,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979708417,2.82,187.97,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979708922,2.82,187.96,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979709120,2.82,187.96,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979711025,4.7873,187.95,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760979711230,2.82,187.95,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760979711432,2.82,187.95,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979711630,2.82,187.94,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979712130,7.6075,187.94,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760979712422,2.82,187.93,187.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760979712725,2.82,187.93,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979712932,2.82,187.9,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979713227,2.82,187.9,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979714428,7.6093,187.87,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760979714821,2.82,187.86,187.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979715028,2.82,187.85,187.77,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1760979715415,2.82,187.85,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979715727,2.82,187.85,187.77,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1760979716029,2.82,187.84,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979717129,2.82,187.84,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760979717334,2.82,187.84,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979718634,2.82,187.84,187.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760979719029,2.79,187.93,187.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760979719230,4.789,187.88,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979719425,7.579,187.88,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979719627,5.339,188.11,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979719834,2.79,187.94,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979720134,2.79,187.92,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979720325,7.579,187.88,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979720633,2.79,187.87,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979721131,7.5792,187.87,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979721334,59.97693526,187.96,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979721335,2.79,187.86,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979721519,2.79,187.86,187.74,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979721520,2.79,187.86,187.74,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979721724,2.79,187.86,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979721927,4.7892,187.87,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979722126,7.5792,187.87,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979722331,2.79,187.87,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979723136,2.79,187.87,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979723924,2.79,187.87,187.74,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1760979724228,2.79,187.91,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979724428,4.7885,187.9,187.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760979724732,2.79,187.91,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979725331,7.5782,187.91,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760979726330,6.80848725,187.95,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979726531,6.75980903,187.94,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979726731,2.79,187.94,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979726932,4.7877,187.93,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760979727243,2.79,187.92,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979727537,45.2,187.99,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979727538,2.79,187.96,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979727735,3.96951818,187.95,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979728143,2.79,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979728935,2.79,187.94,187.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760979729541,2.79,187.94,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760979729742,4.7866,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979730038,3.95784065,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979730239,8.74444065,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979730436,4.787,187.96,187.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760979730639,8.74484065,187.96,187.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760979730840,7.577,187.96,187.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760979731241,3.89674842,187.99,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979731242,2.79,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979731741,2.79,187.94,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760979731742,4.788,187.92,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760979732044,2.79,187.94,187.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760979733037,2.79,187.94,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760979733238,2.79,187.94,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979734039,2.79,187.94,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760979734948,4.7877,187.93,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760979735548,7.5977,187.93,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760979735944,2.81,187.92,187.84,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1760979736742,2.81,187.9,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760979737643,7.599,187.88,187.8,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1760979737843,2.81,187.87,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979738349,4.7895,187.86,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760979738849,7.5995,187.86,187.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1760979741443,2.81,187.86,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979743947,2.81,187.86,187.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760979745056,2.81,187.86,187.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760979745451,4.7892,187.87,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979747355,4.7888,187.89,187.81,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760979747559,3.95660276,187.88,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979747753,7.6488,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760979747948,7.6488,187.89,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760979748258,2.86,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979748847,2.86,187.89,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760979749044,7.85567149,187.92,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979749254,2.86,187.93,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979749559,3.95802221,187.92,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979749761,7.6477,187.93,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760979749961,2.86,187.91,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760979750155,2.86,187.91,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979750756,2.86,187.91,187.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760979750957,3.95140468,187.9,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979751263,6.81140468,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979751465,2.86,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979751850,2.86,187.89,187.81,5.15230834]
["bitfinex-derivatives","SOLF0:USTF0",1760979751851,2.86,187.91,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979752155,2.86,187.89,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979752754,7.6488,187.89,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979752950,2.86,187.89,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979754263,6.81286619,187.88,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979754457,2.86,187.88,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979754652,2.86,187.88,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979755559,2.86,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760979756153,2.86,187.91,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979756359,6.81329081,187.9,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979756651,4.90097635,187.93,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979756652,6.81329081,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979756856,3.95329081,187.88,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979757057,2.86,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979757263,3.95336352,187.88,187.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1760979757461,2.86,187.88,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979757666,3.95279006,187.87,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979757855,7.649,187.88,187.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760979758057,6.81279206,187.87,187.82,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760979758259,2.86,187.87,187.82,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760979760567,2.86,187.9,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979760761,3.95422015,187.89,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979760976,6.81422015,187.88,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979761162,3.95422015,187.87,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979761463,4.45940997,187.91,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979761464,2.86,187.91,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979761654,3.89703856,187.9,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979761857,2.86,187.91,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979762070,2.86,187.91,187.85,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760979762261,7.76097635,187.95,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979762569,11.54503401,187.94,187.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1760979762767,2.86,187.92,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979762959,6.75753401,187.91,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979763268,3.89753401,187.9,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979763466,7.6482,187.91,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979763670,3.89481087,187.9,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979763858,7.6482,187.91,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979764162,3.89300403,187.9,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979764369,2.86,187.9,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979764667,2.86,187.9,187.84,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1760979764868,4.7876,187.93,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979765069,3.88536099,187.92,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979765274,4.7876,187.93,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979765465,3.88424018,187.92,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979765770,4.7876,187.93,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979766071,3.88357891,187.92,187.86,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1760979766368,2.86,187.94,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979766673,27.79854895,188.16,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979766674,16.99723498,187.98,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979766873,8.33306895,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979767170,3.88331032,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979767372,7.6465,187.98,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979767775,0.92611073,188.01,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979767966,0.92611073,188.01,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979768273,0.92611073,188.01,187.9,5.15230834]
["bitfinex-derivatives","SOLF0:USTF0",1760979768274,0.92611073,188.01,187.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1760979768471,2.86,188.05,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979768472,2.86,188.04,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979771177,7.6449,188.04,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979771671,2.86,188.03,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979771879,2.86,188.02,187.93,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760979772572,2.86,188.01,187.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760979772767,2.86,188.01,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979773971,2.86,188.01,187.91,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1760979774365,2.86,188.0,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979774571,2.86,188.0,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979775078,2.86,187.98,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760979775276,2.86,187.98,187.89,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760979775679,2.86,187.96,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979776677,2.86,187.91,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979777183,5.15230834,187.94,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979777184,7.649,187.88,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979778079,7.649,187.88,187.8,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760979779979,50.29230834,187.94,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760979779980,2.84,187.87,187.78,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760979780283,2.84,187.87,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979780787,2.84,187.91,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979781374,2.84,187.87,187.77,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760979782475,5.15230834,187.92,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979782689,2.84,187.96,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979782876,7.6276,187.93,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979783080,4.7876,187.93,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979783285,2.84,187.92,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979783589,2.84,187.88,187.73,6.62462631]
["bitfinex-derivatives","SOLF0:USTF0",1760979783890,2.84,187.87,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979784482,2.84,187.86,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979784885,7.6295,187.86,187.77,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760979785088,2.84,187.86,187.77,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1760979785786,2.84,187.86,187.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760979786483,5.15230834,187.92,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979786484,2.84,187.92,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979786879,7.6279,187.92,187.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1760979787081,2.84,187.92,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979787482,2.84,187.88,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979787682,2.84,187.88,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979788080,4.7882,187.91,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979788279,2.84,187.93,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979788690,2.84,187.92,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979789781,2.84,187.92,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979790208,4.7874,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979790704,4.48697103,187.99,187.81,5.15230834]
["bitfinex-derivatives","SOLF0:USTF0",1760979790705,2.84,187.93,187.81,5.15230834]
["bitfinex-derivatives","SOLF0:USTF0",1760979790909,2.84,187.92,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979791208,2.84,187.92,187.78,8.06230834]
["bitfinex-derivatives","SOLF0:USTF0",1760979791406,2.84,187.92,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979791799,2.84,187.92,187.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1760979791800,2.84,187.91,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979792104,2.84,187.9,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979792301,4.7898,187.85,187.76,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760979792500,4.7898,187.85,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979793200,7.6292,187.87,187.73,6.62462631]
["bitfinex-derivatives","SOLF0:USTF0",1760979793401,7.6292,187.87,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979793709,2.84,187.87,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979793900,2.84,187.87,187.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760979794100,2.84,187.91,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979794308,2.84,187.91,187.76,11.77693465]
["bitfinex-derivatives","SOLF0:USTF0",1760979794512,2.84,187.91,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979794712,2.69,187.95,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979794896,2.69,187.95,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979795807,4.48968536,187.99,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979796008,2.69,188.0,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979796708,4.7867,187.97,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760979796912,2.69,188.0,187.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760979797503,4.787,187.96,187.88,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1760979798004,2.69,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979800214,2.69,187.96,187.88,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760979800415,2.69,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979800806,4.7872,187.95,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979802016,4.7872,187.95,187.88,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1760979802407,2.69,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979803612,7.476,188.0,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979804216,2.69,188.0,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979804516,4.7854,188.02,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979804718,2.69,188.04,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760979804914,45.14,188.05,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979805524,45.14,188.05,187.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760979805714,2.69,188.04,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979806208,7.475,188.04,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979806517,2.69,188.03,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979806921,4.7855,188.02,187.93,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760979807107,7.4755,188.02,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979807311,2.77,188.01,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979808715,4.786,188.0,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979809221,4.786,188.0,187.93,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760979809718,2.77,188.01,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979810020,2.77,188.01,187.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760979811014,2.77,188.01,187.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1760979811215,2.77,188.01,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979811515,4.7857,188.01,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760979811716,2.77,188.0,187.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760979811925,2.77,188.0,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979812216,4.43033765,188.07,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979812217,2.77,187.97,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979812620,7.557,187.96,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760979813018,4.787,187.96,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760979813225,2.77,187.95,187.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760979813424,2.77,187.95,187.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1760979813629,2.77,187.95,187.9,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1760979814320,2.77,187.99,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979815024,2.77,187.99,187.84,8.35626166]
["bitfinex-derivatives","SOLF0:USTF0",1760979815025,42.27,188.03,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979815520,42.27,188.03,187.85,9.88992958]
["bitfinex-derivatives","SOLF0:USTF0",1760979815726,42.27,188.03,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979815923,42.27,188.03,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979816223,4.7846,188.05,187.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1760979816418,4.43072849,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979816722,0.92579045,188.09,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979816923,2.77,188.08,188.0,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1760979817121,2.77,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979817815,4.7842,188.07,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979818216,2.77,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979818416,2.77,188.08,188.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1760979818625,2.77,188.08,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979819220,2.77,188.08,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979819616,2.77,188.08,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760979822131,0.92553191,188.14,188.02,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1760979822324,2.77,188.13,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979823221,4.7829,188.12,188.04,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1760979823621,0.92553191,188.14,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979824231,2.77,188.18,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979824430,2.77,188.18,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979824731,2.77,188.18,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979824936,2.77,188.18,188.05,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1760979825129,2.77,188.18,187.95,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760979825130,8.79204528,188.2,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979825325,0.92512594,188.22,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979825719,0.92512594,188.22,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979826123,0.92512594,188.22,188.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1760979826325,2.77,188.35,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979826531,2.77,188.33,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979826738,3.69454835,188.31,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979827032,2.77,188.3,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979827229,7.5487,188.28,188.18,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1760979828225,2.77,188.28,188.2,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760979828432,2.77,188.28,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979828735,2.77,188.28,188.19,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1760979829238,2.77,188.28,188.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979829927,2.77,188.35,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979832238,2.77,188.35,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979832839,3.90104252,188.37,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979833037,0.92430279,188.38,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979833528,6.6623076,188.39,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979833926,6.6623076,188.39,188.29,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760979834129,6.6623076,188.39,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979834540,2.77,188.39,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979835727,2.77,188.37,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760979839329,3.87847508,188.37,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979839534,2.91,188.36,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979839934,2.91,188.36,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979841035,2.91,188.35,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979841544,2.91,188.39,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979841742,2.91,188.37,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979841950,2.91,188.36,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979842147,4.7785,188.29,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979842442,2.91,188.28,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979842843,2.91,188.27,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979843446,7.689,188.27,188.16,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760979843744,2.91,188.27,188.16,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760979844142,2.91,188.3,188.13,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760979844356,2.91,188.29,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979844854,2.91,188.32,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979845150,2.91,188.32,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979845341,3.88140422,188.33,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979845342,2.91,188.3,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979845543,2.91,188.29,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979846151,4.7804,188.22,188.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979846847,4.7807,188.2,188.1,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760979847049,2.91,188.21,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979847446,2.91,188.21,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979848049,2.91,188.21,188.12,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1760979848255,2.91,188.21,188.13,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760979848453,4.7797,188.24,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979849046,7.6897,188.24,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979850045,2.91,188.24,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979850554,2.91,188.24,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760979850751,2.91,188.24,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979850949,4.7801,188.23,188.13,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760979851148,2.91,188.22,188.13,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760979851539,7.6904,188.22,188.13,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1760979851745,2.91,188.22,188.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979851944,2.91,188.22,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760979852146,2.91,188.19,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979852341,2.91,188.19,188.09,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1760979852850,2.91,188.19,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979853747,2.91,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979853959,2.91,188.19,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979854450,7.6911,188.19,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979854849,2.91,188.19,188.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760979855159,2.78,188.3,188.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979855354,2.78,188.29,188.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979855653,2.78,188.29,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979856447,2.78,188.29,188.22,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760979856660,2.78,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979857164,2.78,188.29,188.23,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760979857350,2.78,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979858053,2.78,188.29,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760979858250,2.78,188.29,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979858450,4.7791,188.27,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760979859157,8.69181079,188.27,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760979860043,8.69181079,188.27,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979860044,4.7786,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979860755,4.7791,188.27,188.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760979860956,6.69701652,188.28,188.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760979861154,2.78,188.28,188.2,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760979861357,2.78,188.28,188.18,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1760979861558,2.78,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979862352,6.69701652,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979862563,2.78,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979862953,4.7796,188.25,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979863264,2.78,188.24,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979863968,4.7801,188.23,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979864159,4.7801,188.23,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979864461,2.78,188.22,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979864849,4.7794,188.25,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760979865052,2.78,188.28,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760979865264,6.67826136,188.27,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760979865460,3.89826136,188.26,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760979865663,3.89826136,188.25,188.17,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1760979865962,3.89826136,188.24,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760979866260,2.78,188.26,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979866465,3.90151698,188.25,188.13,8.35626166]
["bitfinex-derivatives","SOLF0:USTF0",1760979866659,2.78,188.23,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979867352,7.5601,188.23,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979867554,6.56519604,188.22,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979867749,2.66,188.21,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760979868850,2.66,188.21,188.11,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979869051,7.4408,188.2,188.11,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979869265,2.66,188.2,188.11,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979870265,4.7813,188.18,188.1,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1760979870660,4.7809,188.2,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979871057,2.66,188.24,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979871260,2.66,188.22,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979871464,3.91327304,188.21,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979871664,4.7803,188.22,188.15,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760979871967,3.91366869,188.21,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979872265,2.66,188.22,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979872658,2.66,188.26,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979872860,3.91292363,188.25,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979873058,3.91292363,188.24,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979873255,2.66,188.26,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979873453,3.91446682,188.25,188.19,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760979873673,7.4394,188.26,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979875062,2.66,188.26,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979875463,2.66,188.26,188.15,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979875464,6.51739559,188.25,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760979875662,2.66,188.25,188.17,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760979876064,2.66,188.25,188.18,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1760979877359,2.66,188.25,188.18,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1760979878863,4.7793,188.26,188.19,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760979879066,8.6380246,188.28,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979879266,3.8592246,188.27,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979879571,4.7788,188.28,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979879972,4.7788,188.28,188.21,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760979880175,8.63756444,188.28,188.21,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760979880571,4.7791,188.27,188.19,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760979880867,2.66,188.25,188.15,7.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979881072,6.51713973,188.24,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760979881368,2.66,188.22,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760979881669,2.66,188.22,188.11,7.90142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979881670,2.66,188.22,188.11,12.68432237]
["bitfinex-derivatives","SOLF0:USTF0",1760979881975,2.66,188.22,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979882368,3.8566608,188.25,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979882369,2.66,188.2,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979882676,2.66,188.18,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979882874,3.85949054,188.17,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979883076,2.66,188.18,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979883277,3.91357607,188.17,188.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760979883474,7.4415,188.18,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979883666,3.91217827,188.17,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979883966,7.4415,188.18,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979884468,2.66,188.22,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979884673,3.88631348,188.21,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979884974,2.66,188.22,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979885273,2.66,188.2,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979885474,3.88590741,188.19,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979885674,7.4408,188.2,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979885875,3.88544627,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979886076,7.4408,188.2,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979886281,3.88544558,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979886470,7.4408,188.2,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979886777,3.88636016,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979886970,7.4408,188.2,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979887277,3.88636016,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979887473,7.4408,188.2,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979887672,3.88606346,188.19,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979887977,2.66,188.2,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979888978,2.66,188.2,188.14,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1760979889382,4.7803,188.22,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979889576,2.66,188.23,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979889881,3.88572498,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760979890083,2.66,188.23,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760979890377,11.32561024,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760979890681,7.4403,188.22,188.15,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1760979890982,51.91001096,188.28,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760979890983,2.66,188.2,188.13,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760979891378,7.4409,188.2,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760979891574,6.54393923,188.19,188.11,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760979891885,2.66,188.19,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979892083,4.7809,188.2,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979892583,4.90702465,188.25,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979892780,2.66,188.23,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979892976,2.66,188.21,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979893177,8.6652425,188.2,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979893372,3.88371405,188.19,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979893574,4.7808,188.2,188.13,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1760979893877,4.7819,188.16,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979894191,2.66,188.17,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979894987,2.66,188.17,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760979895583,2.66,188.17,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979897073,7.4416,188.17,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979897374,2.66,188.17,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760979897573,2.66,188.17,188.09,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760979897776,2.66,188.17,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979898889,2.77,188.18,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979899186,6.65032903,188.17,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979899386,2.77,188.17,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979899779,4.7821,188.15,188.09,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760979899979,4.7821,188.15,188.09,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760979900380,4.7821,188.15,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979900582,7.5517,188.17,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979901276,4.7811,188.19,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979902088,2.77,188.24,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979902290,2.77,188.28,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979902482,3.88736401,188.27,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979902785,6.65733121,188.26,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979902990,3.88733121,188.25,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979903188,2.77,188.26,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979903382,2.77,188.24,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979903890,2.77,188.24,188.14,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979904088,2.77,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979904288,2.77,188.24,188.14,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979904496,2.77,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979904886,2.77,188.21,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979905495,4.781,188.19,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979906894,4.781,188.19,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979907192,7.5514,188.18,188.1,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979907492,7.5514,188.18,188.12,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760979907691,2.77,188.18,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979908993,4.7819,188.16,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979910095,2.77,188.18,188.06,5.13142237]
["bitfinex-derivatives","SOLF0:USTF0",1760979910096,4.7821,188.15,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760979910392,2.77,188.15,188.07,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760979911988,2.77,188.17,188.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979912189,2.77,188.15,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979912393,2.77,188.13,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979912590,2.77,188.1,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979912892,2.77,188.1,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979913798,2.77,188.06,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760979914593,2.69,188.02,187.94,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1760979916305,2.69,188.02,187.94,52.9172]
["bitfinex-derivatives","SOLF0:USTF0",1760979916801,4.7856,188.01,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979917102,7.4756,188.01,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979918699,2.69,187.99,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979918906,2.69,187.99,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979919299,4.7864,187.98,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979919898,4.7864,187.98,187.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760979920310,4.7864,187.98,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979920507,2.69,187.97,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979921509,2.69,187.97,187.89,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760979922117,2.69,187.97,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979923020,7.4767,187.97,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979923611,2.69,187.95,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979924416,2.69,188.01,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979924615,2.69,188.01,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979925116,2.69,187.98,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979926016,7.4764,187.98,187.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760979926816,2.69,187.97,187.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1760979927219,2.93,187.96,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760979928019,2.93,187.96,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979928216,2.93,188.01,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979930115,7.7159,188.0,187.92,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760979931924,2.93,187.98,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979932421,2.93,188.02,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979933118,2.93,188.02,187.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760979933921,7.7154,188.02,187.95,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760979934419,2.93,188.08,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979934620,2.93,188.06,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979934825,2.93,188.04,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979935015,7.7149,188.04,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979935322,2.93,188.04,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979935514,2.93,188.04,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979935715,2.93,188.02,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979936824,2.93,188.01,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979937018,7.7157,188.01,187.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760979938126,7.7157,188.01,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979939125,2.93,188.01,187.9,8.36067988]
["bitfinex-derivatives","SOLF0:USTF0",1760979939332,2.93,188.01,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979939623,4.7851,188.03,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979939830,4.7851,188.03,187.96,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760979941119,4.02496057,188.04,187.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1760979941324,7.7147,188.05,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979941525,4.0277985,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979941722,7.7147,188.05,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979941923,4.0284765,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979942230,7.7147,188.05,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979942428,4.02945435,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979942623,4.02945435,188.03,187.98,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760979942826,7.7147,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979943026,4.03221909,188.04,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979943325,2.93,188.05,187.99,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760979943523,3.97852644,188.04,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979943825,2.93,188.08,188.03,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1760979944129,2.93,188.08,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979944331,6.92762861,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979944531,3.99762861,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979944830,2.93,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979945018,4.00163299,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979945223,2.93,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979945431,4.00246106,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979945624,2.93,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979945824,4.00280445,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979946021,7.7141,188.07,188.0,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760979946237,6.9322973,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979946438,4.0022973,188.05,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979946738,2.93,188.05,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979947737,6.93275252,188.04,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979947942,2.93,188.03,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979948925,4.7854,188.02,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979949330,2.93,188.03,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979949529,4.7849,188.04,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979949726,2.93,188.07,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979950037,4.00515067,188.06,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979950237,2.93,188.06,187.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1760979950936,2.93,188.06,187.99,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1760979951237,7.7144,188.06,187.99,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1760979951828,11.71980311,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979952032,2.93,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979952438,2.93,188.1,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979952740,2.93,188.08,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979952937,6.93621257,188.07,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979953130,2.93,188.06,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979953831,6.93589965,188.06,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979954032,4.7846,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760979955334,2.93,188.03,187.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1760979955637,2.93,188.03,187.96,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760979955831,7.7151,188.03,187.96,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760979959137,2.93,188.03,187.97,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760979959734,7.7151,188.03,187.97,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760979960750,7.7151,188.03,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760979960938,4.7851,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979961441,2.91,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979961442,4.7847,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979961640,4.01614499,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979961840,4.01614499,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979962041,7.6947,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979962237,2.91,188.03,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760979962538,2.91,188.03,187.98,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760979962744,2.91,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979965945,2.91,188.03,187.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1760979966252,2.91,188.03,187.98,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1760979966744,2.91,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979967848,2.91,188.02,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979968050,2.91,188.05,187.99,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760979968439,7.6949,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979969652,2.91,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979973349,4.7849,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979973552,6.93320652,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979973751,4.7849,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979973954,6.93486187,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979974150,8.65746898,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979974351,11.74842625,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979974550,4.04605687,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979974751,2.91,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979974948,4.04605832,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979975155,2.91,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979975450,4.04672539,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760979975662,3.86798213,188.06,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979975954,15.56797094,188.05,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979976154,11.69998881,188.04,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979976348,4.04672321,188.03,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979976658,3.8690151,188.06,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979976856,4.04795684,188.05,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979977156,4.04795684,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979977357,7.77449344,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979977656,12.63049966,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979977951,12.63049966,188.06,188.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1760979978147,7.77449344,188.12,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979978353,7.92068043,188.11,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979978560,4.04961301,188.1,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979978758,4.91449344,188.14,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979978946,7.92149332,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979979146,4.05050963,188.12,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979979350,4.05050963,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979981149,7.6421,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979981345,3.9879949,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979981552,3.9879949,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979981752,2.86,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979982053,3.98782482,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979982252,2.86,188.18,188.1,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760979982457,8.57646009,188.17,188.1,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1760979982650,3.98723585,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979982955,3.98723585,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979983155,7.6416,188.17,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979983360,11.56219645,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979983660,2.86,188.14,188.06,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760979983857,11.56015432,188.13,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979984158,3.98159635,188.12,188.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760979984459,4.7104805,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979984660,6.84121911,188.14,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979984849,3.98121911,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979985048,3.98121911,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979985266,3.98121911,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979985462,4.70944018,188.17,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979985660,3.97832728,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979985955,3.97832728,188.15,188.11,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760979986149,7.56944018,188.17,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979986356,3.97608201,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979986554,3.97608201,188.15,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979986751,7.56944018,188.17,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979986956,3.97573608,188.16,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979987163,9.69529344,188.2,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760979987455,6.51001096,188.23,188.16,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760979987647,4.7797,188.24,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979987852,12.44882398,188.25,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979988056,2.7,188.29,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979988255,2.7,188.29,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979988556,4.7783,188.3,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979988756,4.7783,188.3,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979989264,3.97632394,188.29,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979989656,2.7,188.28,188.14,5.12810191]
["bitfinex-derivatives","SOLF0:USTF0",1760979989855,4.779,188.27,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979990157,2.7,188.32,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979990965,7.478,188.31,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979992060,7.478,188.31,188.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760979992259,7.478,188.31,188.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1760979992651,7.478,188.31,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979992856,7.478,188.31,188.23,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760979993157,7.478,188.31,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979993462,2.7,188.35,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979994261,2.7,188.35,188.17,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1760979994464,2.7,188.35,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979994654,2.7,188.35,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979994860,9.81376495,188.36,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979995762,2.7,188.35,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979995962,2.7,188.33,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979996162,7.4781,188.32,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760979996357,7.4781,188.32,188.24,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760979996971,2.7,188.31,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979997665,7.4783,188.31,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979997965,2.7,188.33,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760979998870,2.7,188.29,188.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1760979999674,4.7786,188.3,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980000160,2.7,188.32,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980000370,2.7,188.32,188.24,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760980001166,2.7,188.32,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980001369,50.24810191,188.38,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980001370,2.7,188.35,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980002068,2.7,188.35,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760980002262,2.7,188.35,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980002664,5.12810191,188.37,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980002870,2.7,188.39,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980003070,2.7,188.39,188.32,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1760980003271,2.7,188.39,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980003974,0.92408189,188.42,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980004269,0.92408189,188.42,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980004270,2.7,188.38,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980004474,5.12810191,188.41,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980005076,5.12810191,188.41,188.34,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1760980005782,2.7,188.42,188.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1760980006184,2.7,188.42,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980006482,5.12810191,188.45,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980006680,5.12810191,188.45,188.36,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1760980006979,2.7,188.45,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980007382,5.12810191,188.47,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980007681,7.82810191,188.47,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980007887,7.4744,188.46,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980008394,2.7,188.46,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980008594,4.7748,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980008788,7.4748,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980009587,2.7,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980010983,4.7746,188.46,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980011492,2.7,188.45,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980012590,5.12810191,188.43,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980012795,2.7,188.42,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980013295,2.7,188.42,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980013889,2.7,188.42,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980015392,9.90330191,188.43,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980015592,2.7,188.42,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980016090,7.4756,188.42,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980018398,7.4756,188.42,188.35,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1760980018703,7.4458,188.41,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760980019594,4.7752,188.43,188.24,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1760980019787,5.12810191,188.44,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980019992,2.67,188.43,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980020392,4.7755,188.42,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980021201,4.7758,188.41,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980021398,5.12810191,188.44,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980021602,2.67,188.42,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980021799,4.776,188.4,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980022099,2.67,188.39,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980022401,2.67,188.39,188.3,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760980022596,2.67,188.39,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980022998,2.67,188.39,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980023705,2.67,188.37,188.31,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760980024804,2.67,188.35,188.29,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760980025502,7.4475,188.34,188.29,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1760980026504,7.4478,188.33,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980026704,7.4478,188.33,188.27,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1760980027005,7.4478,188.33,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980027006,2.67,188.33,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980028098,7.4481,188.32,188.25,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760980028304,2.67,188.32,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980029008,2.67,188.31,188.24,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760980029592,2.67,188.29,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760980029798,2.67,188.29,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980029799,3.84033905,188.28,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980029994,2.67,188.28,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980030196,3.84595978,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980030391,7.4493,188.28,188.21,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1760980030696,4.29039668,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980030900,4.29039668,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980031208,4.29039668,188.25,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980031504,2.67,188.28,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980031708,3.85194048,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980031896,3.85194048,188.27,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980031897,3.85155098,188.26,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980032208,2.67,188.24,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980032797,2.67,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980033096,11.22781231,188.21,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980033301,8.55781231,188.2,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760980033498,2.67,188.21,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980033699,2.67,188.19,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980034208,2.67,188.19,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760980034515,2.67,188.19,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980035811,2.94,188.17,188.06,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980036006,7.7219,188.17,188.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1760980036214,2.94,188.16,188.06,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980036711,2.94,188.15,188.06,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980037115,2.94,188.15,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980037611,2.94,188.15,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980038297,2.94,188.15,188.09,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980038810,2.94,188.15,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760980039709,2.94,188.15,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760980039912,2.94,188.15,187.98,5.12810191]
["bitfinex-derivatives","SOLF0:USTF0",1760980040210,2.94,188.11,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980040513,2.94,188.1,188.01,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1760980041116,2.94,188.08,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760980041407,2.94,188.08,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980041605,2.94,188.05,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760980041802,2.94,188.05,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980042610,2.94,188.03,187.93,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760980045215,2.94,188.01,187.93,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1760980045402,2.94,188.01,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980045611,2.94,188.01,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760980045918,2.94,187.99,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980046115,2.94,187.99,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980046809,2.94,187.99,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980047712,2.91,188.05,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980047902,2.91,188.04,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980048104,2.91,188.04,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760980048506,2.91,188.04,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980048814,2.91,188.03,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980049617,4.786,188.01,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760980049818,2.91,188.0,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760980050019,2.91,188.0,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980050218,2.91,187.98,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760980051114,2.91,187.98,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980051424,2.91,188.02,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980051814,2.91,188.02,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760980053518,2.91,188.0,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760980055024,2.91,187.99,187.91,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760980056016,2.91,187.97,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760980056723,2.91,187.97,187.89,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1760980057727,2.91,187.96,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760980057916,2.91,187.96,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980058115,4.7884,187.92,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980058430,2.91,187.91,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760980058929,2.91,187.91,187.83,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760980059122,2.91,187.91,187.84,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1760980060128,2.91,187.9,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760980061319,16.33678198,187.96,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760980061524,2.91,187.89,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980062233,7.6993,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980062633,2.91,187.88,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760980062832,2.91,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980063432,2.91,187.88,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760980063633,2.91,187.89,187.82,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1760980064231,4.20362525,187.88,187.78,8.36264811]
["bitfinex-derivatives","SOLF0:USTF0",1760980064436,2.91,187.93,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980064733,6.47234584,187.97,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980064734,4.204383,187.92,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980065041,2.91,187.95,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980065338,4.20393046,187.94,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980065532,2.91,187.95,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980065841,4.15938984,187.94,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980066029,2.91,187.95,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980066234,4.15974327,187.94,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980066440,4.15974327,187.93,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980066641,2.91,187.99,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980066837,4.16414756,187.98,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980067139,4.16414756,187.97,187.9,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760980067334,4.16414756,187.96,187.9,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1760980067530,4.786,188.01,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980067732,4.16778352,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760980067939,18.91998122,188.02,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980067940,4.16778352,187.99,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068138,7.07778352,187.98,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068335,4.16778352,187.97,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068531,2.91,187.98,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068532,4.16778352,187.96,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068738,4.16778352,187.95,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980068938,4.16778352,187.94,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980069237,4.17167881,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980069542,4.17167881,187.92,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980069739,2.91,187.97,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980070039,4.17468771,187.96,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980070242,4.17468771,187.95,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980070444,4.17468771,187.94,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980070642,4.17468771,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980070847,4.17468771,187.92,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980071042,4.16498881,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980071839,4.8115621,187.99,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760980072235,4.8115621,187.98,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980072441,4.8115621,187.98,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980072637,4.8115621,188.02,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980073232,4.8115621,188.02,187.88,8.36264811]
["bitfinex-derivatives","SOLF0:USTF0",1760980073233,4.8115621,188.04,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980073433,2.91,188.04,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980073741,2.91,188.04,187.88,8.36264811]
["bitfinex-derivatives","SOLF0:USTF0",1760980073742,7.7161,188.01,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980074241,12.40501355,188.01,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980074441,4.7863,188.0,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980075650,4.7866,187.99,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980076238,9.5981621,187.99,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980076642,4.8115621,187.98,187.92,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1760980077254,4.8115621,187.97,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980078659,4.8115621,187.99,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980078850,4.8115621,187.98,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980079148,6.47234584,188.0,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980079149,4.8115621,187.96,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980079745,4.8115621,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980080259,4.8115621,187.96,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980080557,7.57221404,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760980080758,4.87731895,187.94,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980081057,4.87731895,187.94,187.83,8.36264811]
["bitfinex-derivatives","SOLF0:USTF0",1760980081058,4.87731895,187.96,187.92,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760980081253,7.75731895,187.96,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980081447,4.87731895,187.94,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980081852,4.87731895,187.94,187.9,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1760980083758,4.87731895,187.94,187.88,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1760980083964,4.13876777,187.93,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980084260,4.13876777,187.92,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980084460,4.13876777,187.91,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980084661,4.13876777,187.9,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980084859,4.87731895,187.95,187.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980085067,4.14325072,187.94,187.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980085358,4.14325072,187.94,187.84,8.36264811]
["bitfinex-derivatives","SOLF0:USTF0",1760980085359,4.87731895,187.99,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980085566,4.87731895,188.0,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980085865,4.87731895,187.98,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980086065,4.87731895,187.99,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980086364,4.87731895,188.02,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980086549,4.87731895,188.03,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980086754,4.87731895,188.03,187.99,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1760980087964,4.87731895,188.03,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980088465,4.87731895,188.04,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980088653,4.87731895,188.05,188.0,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760980088850,4.87731895,188.08,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980089358,4.87731895,188.09,188.03,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760980089559,11.59773144,188.08,188.03,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760980089860,2.88,188.08,188.03,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1760980090455,9.66111895,188.1,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980090456,2.88,188.06,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980090654,2.88,188.06,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980090962,4.7863,188.0,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760980091161,2.88,188.0,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980091457,7.6674,187.96,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980091667,2.88,187.96,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980091861,4.7884,187.92,187.84,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1760980092061,2.88,187.93,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980092460,7.6681,187.93,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980092668,2.88,187.93,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980093168,4.7889,187.9,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760980093755,4.7889,187.9,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980094268,7.6696,187.87,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980094463,2.88,187.86,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980094865,2.88,187.86,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980095355,2.8,187.85,187.77,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760980095957,2.8,187.88,187.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980096466,2.8,187.88,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980096966,4.7901,187.85,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760980097163,2.8,187.85,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760980097561,4.7903,187.84,187.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760980097761,2.8,187.83,187.75,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1760980098156,2.8,187.83,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980098960,2.8,187.88,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980099162,4.17468095,187.87,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980099361,2.8,187.86,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760980100873,2.8,187.85,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980101266,2.8,187.84,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980101772,2.8,187.84,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760980101962,2.8,187.84,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980102473,2.8,187.84,187.76,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1760980104174,2.8,187.84,187.77,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1760980106272,2.8,187.84,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760980106675,2.8,187.84,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760980106972,2.8,187.84,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760980107372,2.8,187.84,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980107968,2.8,187.84,187.78,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1760980108575,2.74,187.82,187.76,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1760980108775,2.74,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980108972,2.74,187.82,187.69,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980108973,2.74,187.82,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980109162,2.74,187.81,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980109771,7.5314,187.8,187.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1760980110371,4.7917,187.79,187.7,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760980110676,4.7917,187.79,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980110877,4.792,187.78,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980111074,2.74,187.78,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980111481,4.7924,187.76,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980112070,4.7924,187.76,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980113066,7.5319,187.78,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980113279,2.74,187.78,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980114767,2.74,187.78,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980115377,4.7922,187.77,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980116678,7.5324,187.76,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980116875,2.74,187.76,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980117275,2.74,187.76,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760980117779,2.74,187.76,187.69,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760980117980,2.74,187.8,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980118583,4.7918,187.79,187.71,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760980118780,2.74,187.79,187.71,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760980119181,7.5317,187.79,187.71,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760980119677,2.74,187.79,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980119987,2.74,187.79,187.69,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760980120587,4.7924,187.76,187.69,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760980122393,7.5319,187.78,187.69,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760980122589,2.74,187.78,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760980123492,2.74,187.78,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980123986,4.7922,187.77,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980126390,7.5322,187.77,187.7,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1760980128095,7.5322,187.77,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980132495,7.5322,187.77,187.71,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760980134105,2.74,187.81,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980134696,2.74,187.81,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980134892,4.15121018,187.8,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980135198,4.15904687,187.79,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980135497,4.7916,187.79,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760980135688,4.7916,187.79,187.73,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760980136093,4.16307845,187.78,187.73,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760980136295,2.74,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760980139103,2.74,187.78,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760980139299,4.168632,187.77,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980139500,2.74,187.78,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980139707,4.16863565,187.77,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980139902,2.74,187.78,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980140103,4.16863362,187.77,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980140400,4.16925288,187.76,187.67,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1760980140604,7.77731895,187.82,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980140796,4.17071345,187.81,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980141104,4.87731895,187.88,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980141292,12.92011491,187.87,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980141496,4.17170727,187.86,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980141703,4.17170727,187.85,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980141999,2.9,187.89,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980142194,2.9,187.89,187.77,5.15739315]
["bitfinex-derivatives","SOLF0:USTF0",1760980142195,2.9,187.87,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980142397,2.9,187.85,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980142600,2.9,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980142804,7.07003652,187.81,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980142994,4.17003652,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980143205,4.7907,187.83,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980143503,4.16832087,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980143694,7.6901,187.85,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980143890,4.16897351,187.84,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980144204,7.06897351,187.83,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980144503,4.16897351,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980144695,2.9,187.83,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980145001,2.9,187.81,187.75,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760980145199,4.17408863,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980145399,2.9,187.81,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980145595,7.07251388,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980145801,2.9,187.8,187.73,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1760980146002,4.17229208,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980146307,4.17310011,187.78,187.67,5.15739315]
["bitfinex-derivatives","SOLF0:USTF0",1760980146507,4.17310011,187.78,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980146508,4.17310011,187.77,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980146702,4.17310011,187.76,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980146898,2.9,187.81,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980147202,15.82062742,187.8,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980147508,2.9,187.78,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980147804,2.9,187.76,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148006,2.9,187.76,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148007,4.17203887,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148201,7.6924,187.76,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148401,4.17064375,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148594,7.6924,187.76,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980148796,4.1701903,187.75,187.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760980149000,7.6924,187.76,187.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760980149996,4.7927,187.75,187.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760980150201,7.6927,187.75,187.69,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1760980151199,7.6927,187.75,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760980151509,2.9,187.74,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980151904,2.9,187.74,187.68,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760980152607,2.9,187.74,187.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760980152807,2.9,187.74,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980154108,2.9,187.74,187.69,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760980155508,4.2013106,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980155706,4.20104742,187.72,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980156011,2.9,187.74,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980156212,4.20068477,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980156414,4.20068477,187.72,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980156600,2.9,187.74,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980156801,6.99967558,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980157099,2.8,187.71,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980157407,2.8,187.71,187.65,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760980157711,2.8,187.71,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980157898,7.5938,187.71,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980158298,2.8,187.7,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980158498,2.8,187.69,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980158911,2.8,187.69,187.62,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760980159212,2.8,187.69,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980159408,4.7934,187.72,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980159615,4.19857146,187.71,187.64,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760980159912,2.8,187.71,187.64,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760980160209,7.5938,187.71,187.64,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760980160411,2.8,187.7,187.64,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760980160802,2.8,187.7,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760980161008,2.8,187.69,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760980161208,2.8,187.69,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980161405,7.5943,187.69,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980161608,2.8,187.68,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980161811,2.8,187.68,187.63,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1760980164009,2.8,187.74,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980164213,2.8,187.77,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980164423,8.98948511,187.76,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980164617,4.19708511,187.75,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980164921,2.8,187.77,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980165121,4.7914,187.8,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980165332,4.19721175,187.79,187.72,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1760980165631,2.8,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980165832,4.19721175,187.76,187.68,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760980166033,2.8,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980166233,8.98937319,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980166430,4.7924,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980166734,4.7924,187.76,187.7,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1760980167033,2.8,187.77,187.7,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760980167428,2.75,187.74,187.56,5.15739315]
["bitfinex-derivatives","SOLF0:USTF0",1760980167722,2.75,187.72,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980167919,4.7934,187.71,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980168119,2.75,187.77,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980168336,4.19426951,187.76,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980168634,4.19426951,187.75,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980168937,4.19426951,187.74,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980169230,4.7924,187.75,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980169432,4.19519482,187.74,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980169632,4.7924,187.75,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980169830,4.19519028,187.74,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980170034,4.7924,187.75,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980170233,4.19519426,187.74,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980170428,4.7924,187.75,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980170635,4.1949232,187.74,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760980170833,4.7924,187.75,187.69,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760980171030,2.75,187.81,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980171237,2.75,187.79,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980171442,4.7922,187.76,187.69,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760980172940,7.5422,187.76,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980173942,7.5422,187.76,187.69,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760980174240,4.19330505,187.75,187.69,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760980174438,7.5422,187.76,187.69,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1760980176443,2.75,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980177529,13.27370148,187.76,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980177530,4.793,187.73,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980177732,11.48557323,187.75,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980177733,2.75,187.75,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980177940,4.18888526,187.74,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980178142,7.5424,187.75,187.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760980178338,4.18824556,187.74,187.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760980178541,7.5424,187.75,187.67,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1760980178744,2.75,187.73,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760980179942,2.75,187.72,187.65,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1760980180137,2.75,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980180342,4.7938,187.7,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980180543,7.5438,187.7,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760980180738,2.75,187.7,187.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1760980180937,4.7941,187.69,187.61,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1760980181243,2.75,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980181444,4.89264129,187.76,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980181747,4.18575973,187.75,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980181943,2.75,187.77,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760980182144,3.99597822,187.78,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760980182145,2.75,187.75,187.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760980182844,2.75,187.75,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980183042,2.75,187.73,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980183545,2.75,187.73,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980183745,6.9348901,187.72,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980183947,2.75,187.72,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980184246,4.24152384,187.71,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980184441,2.75,187.72,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980184642,4.24110382,187.71,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980184846,2.75,187.71,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980185151,7.5441,187.69,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980185641,2.75,187.68,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980185946,4.7941,187.69,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980186145,7.5441,187.69,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980186343,4.7941,187.69,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980186538,4.7943,187.68,187.53,0.92741882]
["bitfinex-derivatives","SOLF0:USTF0",1760980186739,8.38106019,187.63,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980186945,2.75,187.61,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980187141,4.23974814,187.62,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980187142,2.75,187.62,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980187340,6.98895258,187.61,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980187543,6.98895258,187.61,187.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1760980187544,2.75,187.61,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760980187748,2.75,187.61,187.54,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760980189849,2.75,187.66,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980190042,6.98702977,187.65,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980190243,2.75,187.65,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980190448,2.75,187.7,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980190648,6.9874883,187.69,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980190946,4.2374883,187.68,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980191151,2.75,187.69,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980191447,4.23749913,187.68,187.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760980191648,2.75,187.69,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980191848,4.23799726,187.68,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980192044,8.77183698,187.71,187.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1760980192248,2.75,187.73,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980192453,6.50551,187.71,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980192642,6.99005988,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980192853,7.5438,187.7,187.62,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1760980193756,2.75,187.7,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980194454,4.7938,187.69,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980194956,3.75551,187.71,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980195546,4.24088052,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980195744,3.75551,187.71,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980195958,4.24123734,187.7,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980196154,8.54881,187.71,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980196358,4.24124396,187.7,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980196652,8.54881,187.71,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980196854,4.24168041,187.7,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980197054,8.54881,187.71,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980197359,4.242043,187.7,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980197559,8.54881,187.71,187.63,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980199252,6.9123806,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980199453,2.67,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980200347,7.4638,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980200557,6.9128784,187.69,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980200755,2.67,187.69,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980201657,4.7938,187.7,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980201954,3.75551,187.71,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980202159,2.67,187.69,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980202459,11.71070775,187.68,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980202658,2.67,187.68,187.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1760980202852,2.67,187.68,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980203054,2.67,187.68,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980203254,2.67,187.68,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980204157,12.13657019,187.71,187.56,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1760980204158,7.4653,187.64,187.56,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1760980204364,7.4653,187.64,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980204563,7.4653,187.64,187.58,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760980205158,4.7947,187.66,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980205358,2.67,187.68,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980205556,2.67,187.66,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980205958,2.67,187.66,187.59,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1760980206261,2.67,187.7,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980206470,4.7942,187.68,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980207568,7.4637,187.7,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980208067,7.4637,187.7,187.62,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760980208267,2.67,187.68,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980208463,2.67,187.66,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980209062,7.4653,187.64,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980209268,2.67,187.64,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980209658,4.7958,187.62,187.56,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1760980209864,2.67,187.62,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980210562,2.67,187.62,187.53,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760980210765,2.67,187.6,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980211168,4.7968,187.58,187.52,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1760980211667,4.7968,187.58,187.47,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1760980211668,2.67,187.58,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980211870,2.67,187.57,187.5,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1760980212473,2.67,187.57,187.48,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1760980212671,2.67,187.57,187.44,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1760980212861,2.67,187.57,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760980213757,7.4682,187.52,187.45,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760980214366,2.67,187.52,187.45,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1760980214770,7.7272,187.56,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980215572,7.7272,187.56,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980216370,7.7272,187.56,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760980217874,2.93,187.6,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980218969,2.93,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760980220471,2.93,187.54,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760980220673,2.93,187.54,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980220883,8.38106019,187.64,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980220884,2.93,187.59,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980221771,7.7274,187.56,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760980222370,7.7274,187.56,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760980222579,7.7276,187.55,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760980223083,7.7276,187.55,187.48,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760980223882,4.7978,187.54,187.46,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760980224182,2.93,187.53,187.46,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1760980224776,2.93,187.57,187.47,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1760980224983,2.93,187.57,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980225783,4.7976,187.55,187.49,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760980225979,2.93,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980226375,2.93,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980226573,2.93,187.52,187.47,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1760980226882,4.7975,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760980227386,7.7271,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760980227777,7.7271,187.57,187.5,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760980228378,2.93,187.57,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980228876,7.727,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760980229083,2.93,187.57,187.5,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760980229477,3.9597265,187.63,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980229478,7.6376,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760980229676,2.84,187.55,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760980229877,4.798,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980230878,4.798,187.53,187.47,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760980231080,7.6383,187.52,187.47,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760980231372,2.84,187.51,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980232882,2.84,187.51,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760980234385,2.84,187.5,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980234777,4.798,187.53,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980234989,2.84,187.56,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760980235189,2.84,187.54,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980235390,7.6383,187.52,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980235590,7.6383,187.52,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760980235790,2.84,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980236188,4.7981,187.53,187.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760980237090,2.84,187.51,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760980237290,2.84,187.51,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980237793,4.96690115,187.56,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980237990,2.84,187.55,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980238186,2.84,187.55,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760980238187,4.7978,187.54,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760980238498,2.84,187.55,187.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760980239996,4.798,187.53,187.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760980242397,7.638,187.53,187.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760980244196,4.7984,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980244497,5.17040434,187.57,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760980244498,2.84,187.51,187.45,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760980244998,4.7981,187.53,187.46,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760980246094,4.7983,187.52,187.46,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1760980246294,2.84,187.51,187.46,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1760980246497,2.84,187.56,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760980246797,4.798,187.53,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760980247601,7.6383,187.52,187.47,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760980247902,7.6383,187.52,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980249300,2.84,187.51,187.47,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1760980251609,4.2027468,187.52,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980251801,2.84,187.53,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980252000,7.04300205,187.52,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980252205,4.20666045,187.51,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980252397,14.76430434,187.57,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980252398,7.6388,187.5,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980253803,4.7988,187.5,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980254307,7.6388,187.5,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980254505,2.84,187.49,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980254704,4.7988,187.5,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980254899,7.6388,187.5,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980255299,4.7983,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980255605,12.09496619,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980255915,4.21746796,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980256204,7.6385,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980256406,4.21903357,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980256612,7.6385,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980256805,4.2190348,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980257002,2.84,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980257208,4.7985,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980257400,4.21968001,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980257600,7.5585,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980257907,6.97967671,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980258106,2.76,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980259009,2.76,187.5,187.46,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760980259203,2.76,187.5,187.46,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1760980259909,7.5588,187.5,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980260410,6.97927458,187.49,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980260601,2.76,187.49,187.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760980261103,2.76,187.48,187.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980261611,2.76,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980261811,2.76,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980262210,2.76,187.48,187.42,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760980262610,2.76,187.48,187.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1760980262810,2.76,187.42,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980263308,7.5609,187.42,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980263610,2.76,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980263808,7.5612,187.41,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980264112,2.76,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980264610,2.76,187.39,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980265000,2.76,187.38,187.3,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980265204,2.76,187.38,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980265205,2.76,187.37,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980265612,2.76,187.34,187.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1760980265912,2.76,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980266107,2.76,187.39,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980266501,2.76,187.43,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980266706,4.20166734,187.42,187.35,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1760980267509,2.76,187.42,187.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1760980267812,2.76,187.42,187.33,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1760980268598,2.76,187.42,187.31,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760980268801,2.76,187.38,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980270406,2.76,187.37,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980272408,2.76,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980273214,2.76,187.36,187.32,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760980273520,2.76,187.4,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980273909,2.76,187.4,187.32,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1760980275113,2.91,187.41,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760980275314,2.91,187.39,187.3,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760980275917,2.91,187.38,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980276916,4.8033,187.33,187.26,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760980277119,2.91,187.32,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980277516,2.91,187.31,187.24,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760980278227,7.7138,187.31,187.24,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1760980278419,2.91,187.3,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980279022,7.714,187.3,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980279422,2.91,187.29,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980279611,2.91,187.27,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980280124,2.91,187.27,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760980280322,2.91,187.23,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980280620,2.91,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980280825,2.91,187.23,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980281223,2.91,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980281421,2.91,187.27,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980282025,2.91,187.25,187.17,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760980282218,2.91,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980282924,2.91,187.24,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980283432,2.91,187.24,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760980283627,7.7156,187.23,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980283835,2.91,187.23,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980284628,2.91,187.23,187.15,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760980285230,2.91,187.23,187.15,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1760980285422,2.91,187.23,187.17,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760980286027,2.91,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760980286438,2.91,187.23,187.16,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1760980287033,2.91,187.23,187.14,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1760980287617,2.91,187.23,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980287833,7.7157,187.23,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980288626,2.91,187.23,187.08,184.22969825]
["bitfinex-derivatives","SOLF0:USTF0",1760980288933,2.88,187.27,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980289239,2.88,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980290132,2.88,187.25,187.17,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760980290433,2.88,187.25,187.17,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1760980291035,2.88,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980291437,7.6853,187.25,187.15,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760980291643,2.88,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980292737,2.88,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980295230,7.6855,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980296142,2.88,187.23,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980296829,4.8063,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980297941,2.88,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980299031,4.8071,187.18,187.1,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760980299632,7.6871,187.18,187.1,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760980299833,7.6871,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980300034,7.6871,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980300937,2.88,187.18,187.11,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1760980301345,2.88,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980302041,2.88,187.22,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980302237,7.08978829,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980302436,4.20978829,187.2,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980302744,2.88,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980303042,2.88,187.26,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980303434,4.21319056,187.25,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980303638,2.88,187.3,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980303839,2.88,187.28,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980304041,2.88,187.26,187.18,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1760980304244,2.88,187.24,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980304446,9.5990495,187.33,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980304447,2.88,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980304745,2.88,187.26,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980304945,9.11146118,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980305135,4.22557312,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980305339,4.8055,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760980305938,11.91066542,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980306142,7.6858,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980306446,7.6863,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980306643,7.6863,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980306841,4.80478483,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980306842,4.22763551,187.2,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980307045,4.806,187.22,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760980307238,4.22788852,187.21,187.14,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760980307550,4.22788852,187.2,187.14,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1760980307745,4.806,187.22,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760980307946,4.23162749,187.21,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760980308146,4.23162749,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980308344,2.88,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980308547,4.23387076,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980308747,4.23387076,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980308949,2.88,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980309144,4.2338527,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980309452,2.88,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980309648,2.88,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980309955,9.04191956,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760980310155,4.23621956,187.22,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760980310351,2.88,187.24,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980310550,4.23599864,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980310751,4.23599864,187.22,187.18,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760980310955,2.88,187.24,187.18,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760980311150,2.88,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980311353,7.11599864,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980311653,7.11599864,187.2,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980311850,7.11599864,187.19,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980312149,2.88,187.19,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760980312552,2.88,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980312750,9.04597816,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980312947,7.687,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980313147,7.687,187.18,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760980313455,4.80478483,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980313456,4.8065,187.2,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980313753,4.8065,187.2,187.06,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760980313754,2.88,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980314051,4.24252728,187.21,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980314252,4.24252728,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980314452,2.88,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980314757,4.24387163,187.21,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980314955,7.12387163,187.2,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980315148,2.88,187.2,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980315551,4.24588484,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980315746,2.88,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980315946,4.24515895,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980316151,7.6863,187.21,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980316352,4.8068,187.19,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760980316554,4.24645983,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980316758,2.88,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980316957,4.24557328,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980317144,2.88,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980317350,4.24730659,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980317548,2.88,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760980317851,6.91803652,187.18,187.13,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760980318047,2.67,187.18,187.06,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760980318252,2.67,187.18,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980319058,4.8073,187.17,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980319260,4.8073,187.17,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980319450,7.47478483,187.22,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980319650,7.47478483,187.22,187.06,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1760980319651,4.8066,187.2,187.13,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760980319852,4.25333533,187.19,187.13,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760980320052,4.25333533,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980320251,4.25333533,187.18,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760980320252,4.25644323,187.17,187.04,0.92989699]
["bitfinex-derivatives","SOLF0:USTF0",1760980320456,6.92617286,187.16,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980320656,16.04240264,187.21,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980320657,2.67,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980320862,4.25617286,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321061,2.67,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321262,19.78958583,187.31,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321263,12.28188483,187.18,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321456,4.25821958,187.17,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321657,2.67,187.21,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980321854,4.26027868,187.2,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760980322065,2.67,187.21,187.13,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1760980322066,4.26027868,187.19,187.13,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760980322261,2.67,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980322461,4.26504272,187.2,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980322661,4.26504272,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980322862,2.67,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980323164,4.2367683,187.2,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980323363,6.9067683,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980323564,4.2367683,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980323755,2.67,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980323959,4.24054614,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980324159,2.67,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980324458,4.24466465,187.18,187.12,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760980324659,4.80478483,187.22,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980324853,9.13840686,187.21,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980325058,4.24465532,187.2,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980325258,4.24465532,187.19,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980325551,7.47478483,187.23,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980325552,4.24465532,187.18,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980325757,2.67,187.22,187.13,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1760980326061,4.24649604,187.21,187.13,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760980326358,4.24649604,187.2,187.13,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760980326559,4.24649604,187.19,187.13,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1760980326768,2.67,187.22,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980326960,4.24728387,187.21,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760980327167,4.24728387,187.2,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760980327362,4.24728387,187.19,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980327564,2.67,187.22,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980327766,4.247707,187.21,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980328066,4.247707,187.2,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980328264,4.80478483,187.24,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980328471,2.67,187.22,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980328663,4.24764963,187.21,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980328870,4.24764963,187.2,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980329068,2.67,187.22,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980329272,4.24777233,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980329464,4.24777233,187.2,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980329659,2.67,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980329969,4.2496529,187.2,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760980330170,2.67,187.21,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760980330359,4.2499646,187.2,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760980330559,6.40637978,187.26,187.14,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1760980330560,6.92054558,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980330769,2.67,187.19,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980332172,2.67,187.19,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980332673,7.47478483,187.23,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980332874,9.15441246,187.22,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980333062,4.25202809,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980333265,4.25202809,187.2,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980333465,2.67,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980333671,4.25225485,187.2,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980333867,2.67,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980334071,4.25389695,187.2,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980334276,4.30510904,187.19,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980334480,2.67,187.21,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980334669,4.30506439,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980334874,4.30506439,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980335081,2.67,187.21,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980335381,7.14516381,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980335581,4.30516381,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980335782,2.84,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980336082,4.30423312,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980336378,2.84,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980336682,4.30217065,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980336883,2.84,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980337184,4.30215876,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980337384,2.84,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980337681,4.30203634,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980337882,2.84,187.2,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980338084,4.30203634,187.19,187.16,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1760980338271,2.84,187.2,187.16,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980338479,4.80478483,187.24,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980338783,2.84,187.26,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980338784,4.30323251,187.23,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980338979,4.30323251,187.22,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980339180,7.6455,187.24,187.18,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760980339384,4.30596547,187.23,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980339688,2.84,187.26,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980339983,2.84,187.26,187.11,29.2974]
["bitfinex-derivatives","SOLF0:USTF0",1760980339984,4.25938076,187.25,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980340177,2.84,187.29,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980340371,4.25978275,187.28,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980340583,4.25978275,187.27,187.23,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760980340774,7.6442,187.29,187.23,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760980340975,4.22754243,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980341176,2.84,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980341979,2.84,187.28,187.24,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1760980342283,3.79117,187.31,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980342484,4.22457518,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980342783,3.79117,187.31,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980343374,3.79117,187.31,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980343880,3.79117,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980345084,7e-05,187.31,187.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980345684,7e-05,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980348182,7e-05,187.31,187.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980349390,7e-05,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980349893,7e-05,187.31,187.29,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1760980350190,7e-05,187.31,187.26,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1760980350381,7e-05,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980350782,7e-05,187.31,187.27,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760980352588,7e-05,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980355587,7e-05,187.31,187.23,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1760980356988,4.80367,187.31,187.23,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1760980357294,2.88,187.3,187.23,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1760980358179,2.88,187.3,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980359994,2.88,187.29,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980360695,2.88,187.28,187.21,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760980361197,2.88,187.28,187.21,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760980361798,4.80367,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980361996,7.68367,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980362199,2.88007,187.31,187.25,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1760980362594,7e-05,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980363097,7e-05,187.31,187.26,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1760980364589,7e-05,187.31,187.27,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1760980366100,7e-05,187.31,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760980368097,7e-05,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980368098,7e-05,187.31,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980368506,7e-05,187.31,187.25,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1760980369300,7.6832,187.33,187.25,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1760980369998,7.6832,187.33,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980371593,4.8034,187.32,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980372497,2.88,187.33,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980372702,2.88,187.36,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980373002,4.8029,187.34,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980373197,7.6829,187.34,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980373402,2.88,187.33,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980373591,4.8032,187.33,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980373788,2.88,187.32,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760980375104,7.6835,187.32,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980377092,2.88,187.31,187.26,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980377295,2.73,187.29,187.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1760980377494,2.73,187.29,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980377993,2.73,187.29,187.24,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980378190,2.73,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980380011,2.73,187.29,187.24,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1760980381602,2.73,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980382004,2.73,187.29,187.25,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1760980384214,7.5342,187.29,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760980384410,2.73,187.29,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980384914,2.73,187.26,187.15,5.1832063]
["bitfinex-derivatives","SOLF0:USTF0",1760980385215,2.73,187.29,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980385403,2.73,187.27,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980385606,4.8058,187.23,187.16,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760980385807,7.5358,187.23,187.16,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760980386114,7.536,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980386510,2.73,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980386717,2.73,187.22,187.16,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1760980388210,2.73,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980390216,7.536,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980390425,2.73,187.21,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760980390607,2.73,187.21,187.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980391209,4.8064,187.21,187.13,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760980391523,2.73,187.2,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980392013,7.5366,187.2,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980392215,2.73,187.19,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980392715,2.73,187.19,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980393117,2.73,187.18,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980393609,2.73,187.15,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980393915,2.73,187.15,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760980394411,2.73,187.14,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980395019,2.76,187.13,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980395216,2.76,187.13,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760980395615,2.76,187.13,187.06,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760980395917,2.76,187.13,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980396411,7.5674,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980396610,2.76,187.15,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980397119,2.76,187.13,187.06,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1760980397419,2.76,187.13,187.06,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1760980398118,7.5683,187.13,187.06,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1760980399017,2.76,187.15,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980399416,2.76,187.15,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980400515,4.8088,187.11,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760980400816,2.76,187.1,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980402118,2.76,187.15,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980402315,2.76,187.14,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980402521,7.5699,187.07,186.99,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760980402717,2.76,187.06,186.99,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1760980403125,7.5693,187.09,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980403313,2.76,187.09,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980403516,2.76,187.09,187.02,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1760980403715,2.76,187.09,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980408726,2.71,187.08,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760980408928,2.71,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980409525,7.5196,187.08,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980409822,2.71,187.07,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980410021,7.5199,187.07,186.99,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760980410421,7.5199,187.07,187.0,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1760980410623,7.5199,187.07,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980410624,2.71,187.07,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980411026,2.71,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760980412032,7.5199,187.07,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760980412930,7.5199,187.07,187.01,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760980413530,2.71,187.07,187.01,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1760980414531,2.71,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980415528,2.71,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980415727,2.71,187.13,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980416328,2.71,187.13,187.06,8.0732063]
["bitfinex-derivatives","SOLF0:USTF0",1760980416834,2.71,187.13,187.06,12.8831063]
["bitfinex-derivatives","SOLF0:USTF0",1760980417624,2.71,187.13,187.04,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1760980417826,2.71,187.13,187.02,8.0732063]
["bitfinex-derivatives","SOLF0:USTF0",1760980418430,4.8093,187.09,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760980418834,7.5193,187.09,187.03,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1760980419035,2.71,187.07,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980419538,2.71,187.07,187.02,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760980419731,4.8096,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980419937,7.5196,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980420927,7.5196,187.08,187.03,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1760980421140,2.71,187.11,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980421930,4.809,187.1,187.04,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1760980422132,2.71,187.11,186.98,8.43732461]
["bitfinex-derivatives","SOLF0:USTF0",1760980422133,2.71,187.11,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980422438,2.71,187.11,186.99,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760980422740,2.71,187.11,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980423138,7.5189,187.11,187.04,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1760980423334,7.5189,187.11,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980425034,7.5189,187.11,187.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1760980425435,2.71,187.1,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980428042,7.519,187.1,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980429146,2.71,187.09,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980430347,2.71,187.08,187.02,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1760980430542,2.71,187.08,186.95,8.43732461]
["bitfinex-derivatives","SOLF0:USTF0",1760980430747,2.71,187.08,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980431453,2.71,187.06,186.99,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760980431651,2.71,187.06,186.99,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1760980431854,2.71,187.06,186.99,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760980432948,4.8104,187.05,186.99,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1760980433149,2.71,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980433751,7.5201,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980434146,2.71,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980434953,4.8103,187.05,186.99,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1760980435154,4.8103,187.05,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980435657,4.8099,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980435958,2.71,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980436352,2.71,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980436956,2.71,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760980437845,18.05262461,187.16,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980437846,2.71,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980438050,6.78590396,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980438244,2.71,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980438960,2.71,187.09,187.01,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1760980439159,2.71,187.09,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980439753,4.16406423,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980439952,2.71,187.09,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980440153,7.5197,187.07,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980440353,2.71,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980440558,2.71,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980440753,7.5201,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980441253,2.71,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980441657,2.71,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980441854,16.15962637,187.14,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980441855,4.90741978,187.13,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980442162,4.8083,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980443358,4.8083,187.13,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980443555,4.08652587,187.17,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980443757,4.1574097,187.16,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980443957,2.71,187.2,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980444158,10.95551805,187.19,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980444357,8.24551805,187.18,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980444560,8.96536079,187.17,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760980444760,4.15806079,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980444960,4.8073,187.17,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980445160,7.5167,187.19,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980445360,4.15426935,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980445560,4.15426935,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980445761,7.5167,187.19,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980445967,6.86426143,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980446168,4.15426143,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980446357,4.807,187.18,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980446562,2.71,187.16,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980446955,2.71,187.16,187.1,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1760980447365,2.71,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980447572,2.71,187.16,187.08,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760980447960,2.71,187.14,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980448169,2.71,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980448959,7.61741978,187.18,187.01,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980449159,2.71,187.22,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980449361,2.71,187.2,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980449562,6.86532027,187.19,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980449761,4.15532027,187.18,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980449963,2.71,187.19,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980450162,4.15157749,187.18,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980450369,2.71,187.19,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980451963,4.807,187.18,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980452971,2.71,187.19,187.12,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1760980453669,4.14466312,187.18,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980453870,16.15402637,187.24,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980453871,2.71,187.16,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980454275,7.5178,187.15,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760980454771,2.71,187.15,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980455076,2.71,187.15,187.09,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1760980455471,2.71,187.15,187.09,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760980455671,4.8075,187.16,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980455864,2.79,187.18,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980456075,2.79,187.16,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980457079,7.598,187.14,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980457977,7.598,187.14,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760980458881,7.598,187.14,187.08,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1760980459975,7.5975,187.16,187.09,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760980460177,7.5975,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980461079,7.5975,187.16,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980461280,7.5975,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980461481,7.5975,187.16,187.02,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760980461482,7.5977,187.15,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980461776,2.79,187.14,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980462382,4.8077,187.15,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980462573,2.79,187.14,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980463482,2.79,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980464376,2.79,187.12,187.06,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1760980464575,2.79,187.12,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980465178,4.8082,187.13,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760980465383,7.5982,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980465579,2.79,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980466384,4.90741978,187.19,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980466385,4.8077,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980467471,4.12558116,187.14,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760980467672,2.75,187.13,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980468184,7.5588,187.11,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760980468480,2.75,187.11,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980468687,4.8083,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980469076,7.5583,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980470188,7.5583,187.13,187.07,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1760980470787,2.75,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980472788,2.75,187.16,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980473089,2.75,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980474085,7.5582,187.13,187.07,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760980474385,2.75,187.12,187.07,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760980474783,2.75,187.12,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980475987,2.75,187.12,187.07,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760980476191,2.75,187.12,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980478294,4.8082,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980478981,7.5582,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980479795,4.8078,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980479996,4.12229337,187.14,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980480196,4.8078,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980480393,2.75,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980480788,2.75,187.16,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980480987,2.75,187.14,187.02,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1760980481190,2.75,187.14,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980481895,7.558,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980482097,2.75,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980482500,7.5582,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980483401,7.5578,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980483697,6.82707171,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980483898,7.558,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980484395,2.75,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980488204,2.75,187.18,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980488500,4.05078245,187.17,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980488694,2.75,187.18,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980488905,4.05076758,187.17,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980489091,2.75,187.18,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980489287,2.75,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980490095,2.75,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980490302,4.8073,187.17,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980490903,7.5567,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980491095,4.05161414,187.18,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980491295,2.75,187.16,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980491495,2.75,187.16,187.1,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1760980491695,2.75,187.16,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980491899,4.8067,187.19,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980492103,4.05244553,187.18,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980492303,4.05244553,187.17,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980492503,7.5567,187.19,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980492704,4.05258903,187.18,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980492905,4.05258903,187.17,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980493106,7.5567,187.19,187.12,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760980493408,3.99567226,187.18,187.12,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1760980493709,3.99567226,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980493893,7.5567,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980494093,6.74594779,187.18,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980494301,6.74594779,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980494503,2.75,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980498808,2.75,187.17,187.12,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760980499013,2.75,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980500412,2.75,187.17,187.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760980501014,2.75,187.17,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760980501602,2.75,187.17,187.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760980502207,2.75,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980502614,2.75,187.17,187.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760980504026,2.75,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980504722,2.75,187.17,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760980504922,2.75,187.17,187.13,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1760980505816,2.77,187.16,187.11,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1760980506023,2.77,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980506318,2.77,187.16,187.09,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1760980506926,2.77,187.14,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980507129,2.77,187.12,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980507525,7.5791,187.1,187.04,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760980507722,2.77,187.09,187.04,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1760980508026,2.77,187.09,187.04,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1760980508232,2.77,187.09,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980508442,2.77,187.12,187.05,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760980508828,2.77,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980509229,2.77,187.12,187.06,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1760980509431,2.77,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980510526,2.77,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980511439,4.809,187.1,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980511928,7.579,187.1,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760980512227,2.77,187.09,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760980512621,2.77,187.09,187.05,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1760980512827,2.77,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980513637,7.5788,187.11,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980513833,2.77,187.1,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980517539,2.86,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980518030,2.86,187.14,187.1,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1760980518435,2.86,187.14,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980518825,2.86,187.14,187.1,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1760980519031,2.86,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980519226,2.86,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980519735,7.6685,187.12,187.06,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760980519937,7.6685,187.12,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980520134,4.8085,187.12,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980520328,2.86,187.11,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980521336,7.6679,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980521633,2.86,187.14,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980522136,7.6682,187.13,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980523434,4.8085,187.12,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980523636,2.86,187.11,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980523937,7.6678,187.15,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760980524139,7.6678,187.15,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980524342,2.86,187.15,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980524531,4.808,187.14,187.09,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760980524841,2.86,187.15,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980525738,7.6682,187.13,187.07,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1760980525938,7.6682,187.13,187.07,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760980526638,7.6682,187.13,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980526940,2.86,187.13,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760980527529,2.86,187.13,187.09,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760980527735,2.86,187.13,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980528938,4.808,187.14,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980529140,7.568,187.14,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980530034,5.18930098,187.2,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760980530035,4.8083,187.13,187.05,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1760980530348,2.76,187.12,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980530940,4.8083,187.13,187.09,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760980531139,4.8083,187.13,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980531340,2.76,187.13,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980532045,2.76,187.13,187.1,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1760980532553,2.76,187.18,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980532746,4.0228286,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980533046,2.76,187.18,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980533247,4.02283213,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980533441,2.76,187.18,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980533639,4.02280294,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980533840,2.76,187.18,187.13,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760980534037,6.78280362,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980534339,2.76,187.17,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980535652,2.76,187.18,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980536151,5.18930098,187.24,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980536152,11.38968626,187.21,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980536446,2.76,187.19,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980537158,2.76,187.22,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980537348,6.72680476,187.21,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980537542,2.76,187.21,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980537856,2.76,187.21,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980538044,6.72734597,187.2,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980538244,2.76,187.2,187.14,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1760980538552,2.76,187.23,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980538946,2.76,187.21,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980539352,7.5663,187.21,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980539550,2.76,187.2,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760980540047,4.8067,187.19,187.12,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760980540351,7.5667,187.19,187.12,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760980540848,7.5667,187.19,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980541643,4.52785899,187.24,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980541848,4.8062,187.21,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980542046,7.5662,187.21,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980543041,7.5662,187.21,187.15,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760980543646,2.76,187.21,187.16,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1760980544451,2.76,187.21,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980545956,4.8054,187.24,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980546166,2.76,187.22,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980546459,2.76,187.2,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980546659,2.76,187.17,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980547049,2.76,187.2,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980547256,8.43129877,187.23,187.11,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760980547257,2.76,187.16,187.11,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760980547460,2.76,187.16,187.03,9.97619419]
["bitfinex-derivatives","SOLF0:USTF0",1760980547461,2.76,187.16,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980547657,7.5675,187.16,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760980547846,2.76,187.15,187.08,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760980548456,4.8078,187.15,187.08,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760980548660,7.5678,187.15,187.08,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760980550760,4.8078,187.15,187.08,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760980550960,2.76,187.14,187.08,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1760980553964,2.76,187.14,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980557271,2.81,187.18,187.04,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1760980557468,2.81,187.21,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980557967,2.81,187.21,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980558559,2.81,187.21,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980559369,7.6162,187.21,187.15,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760980559872,7.6162,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980561067,4.8062,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980561274,2.81,187.19,187.15,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760980561466,2.81,187.19,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980562170,4.8062,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980562477,2.81,187.22,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980563271,7.6159,187.22,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980563472,2.81,187.21,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980564975,4.8061,187.21,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980565175,2.81,187.2,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980566075,2.81,187.26,187.13,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1760980566372,2.81,187.18,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980567970,4.8081,187.13,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980568163,2.81,187.12,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980568768,4.8077,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980569077,2.81,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980570069,8.43129877,187.19,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980570269,2.81,187.17,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980570779,2.81,187.12,187.08,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1760980571271,2.81,187.12,187.08,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760980571472,2.81,187.15,187.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980571782,2.81,187.15,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980572678,2.81,187.15,187.1,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1760980572879,4.8069,187.18,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980573082,13.35210426,187.24,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980573083,2.81,187.23,187.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980573376,2.81,187.27,187.1,9.96613264]
["bitfinex-derivatives","SOLF0:USTF0",1760980573574,3.91203826,187.26,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980573772,2.81,187.27,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980573972,2.81,187.25,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980574373,2.81,187.25,187.1,9.96613264]
["bitfinex-derivatives","SOLF0:USTF0",1760980574374,2.81,187.25,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760980574574,2.81,187.25,187.16,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760980575177,2.94,187.24,187.16,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760980576084,4.8057,187.23,187.16,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760980576286,2.94,187.24,187.17,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760980576475,7.7454,187.24,187.17,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1760980580480,7.7454,187.24,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980581485,2.94,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980582990,7.7446,187.27,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760980583491,7.7446,187.27,187.21,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760980583678,7.7446,187.27,187.21,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1760980583880,7.7446,187.27,187.21,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760980584080,2.94,187.33,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980584285,3.96197029,187.32,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980584489,2.94,187.33,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980584794,4.8033,187.32,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760980585287,4.8036,187.31,187.24,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760980585490,4.8036,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980585983,7.7436,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760980587493,7.7436,187.31,187.25,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1760980588389,7.7436,187.31,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760980588692,7.7436,187.31,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980589983,4.803,187.33,187.27,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760980590183,2.74,187.35,187.27,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1760980590388,2.74,187.35,187.18,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1760980590389,2.74,187.35,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980591096,2.74,187.34,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980592096,4.8041,187.29,187.23,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760980594099,7.5441,187.29,187.23,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760980596599,7.5441,187.29,187.24,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1760980597203,7.5441,187.29,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980597507,4.8036,187.31,187.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980597702,4.8036,187.31,187.25,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760980598099,2.74,187.35,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980599000,4.8024,187.36,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980599205,2.74,187.35,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980600106,2.74,187.35,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980600301,2.74,187.35,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980601003,2.74,187.35,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760980601702,4.8029,187.34,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760980601903,7.5429,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980602109,2.74,187.37,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980602705,7.5426,187.35,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980602900,2.74,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980604002,2.74,187.33,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980604409,4.8028,187.34,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980604606,7.5423,187.36,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980605205,7.5425,187.35,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980605603,2.74,187.35,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980605804,2.74,187.35,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980607199,4.8031,187.33,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760980607603,4.8031,187.33,187.27,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760980609409,5.17999849,187.39,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980609616,2.74,187.31,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980610410,5.17999849,187.34,187.25,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1760980610607,5.17999849,187.34,187.25,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760980610608,2.74,187.33,187.25,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760980612007,4.8036,187.31,187.25,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760980612908,7.5436,187.31,187.25,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760980613506,2.74,187.31,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980614114,2.74,187.31,187.27,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760980614314,2.74,187.31,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980615319,4.8031,187.33,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980615520,7.5431,187.33,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980615721,2.74,187.32,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980620319,7.5433,187.32,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980620519,2.74,187.31,187.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760980620828,2.74,187.3,187.25,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760980621724,2.74,187.3,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980622116,2.74,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980622825,2.74,187.29,187.23,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760980623427,2.74,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980623724,7.5441,187.29,187.24,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760980623920,7.5441,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980623921,2.74,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980626331,7.5435,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980626625,2.74,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980627026,2.74,187.29,187.25,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760980628027,2.74,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760980628231,2.74,187.28,187.23,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760980629028,2.74,187.27,187.23,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760980629227,2.74,187.27,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760980629432,7.5438,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980629728,7.01780046,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980629922,2.74,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980633126,2.74,187.32,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980633538,2.74,187.35,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980633726,8.22629806,187.34,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980633928,2.74,187.35,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980634124,2.74,187.33,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980634330,3.95856591,187.32,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980634530,2.85,187.3,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980634734,2.85,187.28,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980636033,2.85,187.28,187.23,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1760980636336,2.85,187.28,187.23,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760980637035,2.85,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980638137,4.8038,187.3,187.24,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760980638339,2.85,187.31,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980638530,2.85,187.35,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980638730,6.78810831,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980638928,4.95154219,187.38,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980638929,2.85,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980639130,2.85,187.34,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980639325,2.85,187.32,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980639534,2.85,187.36,187.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760980639730,2.85,187.34,187.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760980639934,4.8028,187.34,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980640240,2.85,187.33,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980641236,2.85,187.33,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980641634,2.85,187.33,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980642039,2.85,187.33,187.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760980642240,2.85,187.36,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980642542,2.85,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980644840,4.802,187.37,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980645044,12.51055515,187.36,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980645346,7.88618182,187.35,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980645548,7.88618182,187.34,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980645743,2.85,187.35,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980645938,7.88782503,187.34,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980646136,2.85,187.35,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980646338,2.85,187.33,187.3,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1760980649247,7.4625,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980649442,10.55238548,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980649643,2.66,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980649947,2.66,187.34,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980650147,2.66,187.34,187.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760980650347,7.4628,187.34,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980650649,7.4628,187.34,187.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760980650843,2.66,187.33,187.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760980651546,2.66,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980651946,2.66,187.33,187.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760980652342,2.66,187.33,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980652748,2.66,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980652942,2.66,187.32,187.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760980653143,2.66,187.32,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980653345,2.66,187.32,187.29,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760980653741,2.66,187.32,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980656553,12.12703015,187.35,187.29,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1760980656752,10.5503705,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980657053,3.94036758,187.33,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980657354,2.66,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980657544,3.94137537,187.33,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980657850,2.66,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980658650,7.4628,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980658851,2.66,187.33,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980660253,7.463,187.33,187.27,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1760980660456,7.463,187.33,187.27,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1760980662453,2.66,187.32,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980663754,2.66,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980663954,2.66,187.3,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980664452,2.66,187.26,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760980664654,2.66,187.26,187.22,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760980665243,2.66,187.26,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980667152,2.66,187.26,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760980667352,2.66,187.26,187.22,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1760980667550,2.66,187.26,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980669155,7.4646,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980669455,2.66,187.26,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980672659,7.4641,187.29,187.23,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1760980673250,4.8041,187.29,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980673653,4.65475833,187.35,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980673849,7.86306124,187.34,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980674059,3.92063476,187.33,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980674264,2.66,187.36,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980674452,12.51727778,187.35,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980674659,4.8027,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980676054,7.4622,187.36,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980676267,4.95687067,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980676454,2.66,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980676657,15.32447065,187.38,187.31,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1760980676856,7.4617,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760980677154,7.4617,187.38,187.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1760980677461,9.45550027,187.4,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980677757,7.86234266,187.39,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980677962,6.83037097,187.38,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980678167,2.91,187.38,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980679264,3.93972951,187.42,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980679564,2.91,187.44,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980679769,2.91,187.42,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980680068,6.84962396,187.41,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980680255,2.91,187.41,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980680457,7.711,187.41,187.33,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760980680658,7.711,187.41,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980680853,2.91,187.4,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980681655,2.91,187.38,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980681859,2.91,187.36,187.23,9.96509585]
["bitfinex-derivatives","SOLF0:USTF0",1760980682056,4.61705137,187.4,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980682057,2.91,187.34,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980682260,3.91887141,187.35,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980682261,2.91,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980682761,4.8048,187.26,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980682957,2.91,187.26,187.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1760980683468,4.8056,187.23,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980684271,2.91,187.25,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980684660,4.06859022,187.28,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980684867,4.8044,187.28,187.2,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760980685169,2.91,187.26,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980685973,7.7149,187.26,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980686770,2.91,187.3,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980687176,2.91,187.33,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980687474,2.91,187.31,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980687663,3.94043342,187.34,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980687865,4.073802,187.33,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980688175,6.983802,187.32,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980688378,2.91,187.32,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980688670,2.91,187.32,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760980688879,2.91,187.3,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980689171,2.91,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980689373,10.93841737,187.34,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980689571,4.08093199,187.33,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980689770,4.08093199,187.32,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980689969,4.94351824,187.37,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980690168,4.08025555,187.36,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980690380,2.91,187.38,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980690577,8.88158645,187.37,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980690763,4.8021,187.37,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980691177,2.91,187.38,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980691377,4.05842607,187.37,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980691574,2.91,187.38,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980691876,4.05701439,187.37,187.3,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1760980692070,2.91,187.38,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980692276,4.05509178,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980692476,2.91,187.37,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980692974,4.8015,187.39,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980693180,6.96554814,187.38,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980693477,2.91,187.36,187.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760980693679,2.91,187.36,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980693983,7.7125,187.35,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980694982,2.91,187.35,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980695683,7.7125,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980695983,2.93,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980696177,6.96873141,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980696377,2.93,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980696781,2.93,187.37,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760980697281,2.93,187.36,187.3,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760980697785,2.93,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980698179,7.7323,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980698578,7.7323,187.36,187.29,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1760980698983,7.7323,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980699377,2.93,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980699885,7.7326,187.35,187.28,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760980701077,2.93,187.35,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760980704786,2.93,187.35,187.29,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1760980704988,7.7325,187.35,187.3,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760980705188,2.93,187.34,187.3,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1760980707102,2.93,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980707303,2.71,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980708402,2.71,187.35,187.3,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760980708603,2.71,187.35,187.3,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760980708990,2.71,187.34,187.3,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760980711698,2.71,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760980712405,2.71,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980712599,2.71,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980712805,4.8028,187.34,187.28,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760980713001,4.8028,187.34,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980714102,2.71,187.33,187.29,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760980714301,2.71,187.39,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980714497,2.71,187.37,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980714805,4.61824532,187.4,187.21,24.38501246]
["bitfinex-derivatives","SOLF0:USTF0",1760980715002,3.9809704,187.39,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980715191,2.71,187.45,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980715401,0.92879257,187.47,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980715606,3.9824514,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980715794,3.9824514,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980715999,0.92879257,187.47,187.41,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760980716196,0.92879257,187.47,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980716392,4.94351824,187.51,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980716599,6.68967822,187.5,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980716905,3.97967822,187.49,187.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760980717098,3.97967822,187.48,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980717306,7.32614694,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980717506,6.67300543,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980717706,3.96300543,187.48,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980719202,2.71,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980719403,6.67300543,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980719600,2.71,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980719801,3.96300543,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980720001,3.96300543,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980720198,3.96300543,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980720403,3.96300543,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980720603,3.96300543,187.49,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980720902,3.96300543,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980721805,8.76150543,187.51,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980722105,2.71,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980722305,6.67300543,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980722507,2.71,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980723504,3.8916379,187.5,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980723809,2.71,187.48,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980724201,4.7998,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980724709,7.5098,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980726605,4.7991,187.48,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980727006,7.5091,187.48,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980730712,4.47498845,187.54,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980730919,4.47498845,187.54,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980730920,2.71,187.5,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980731122,2.71,187.47,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980731711,2.71,187.46,187.34,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760980732112,2.71,187.46,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980732606,2.71,187.38,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980732822,2.71,187.38,187.31,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980733320,7.5118,187.38,187.31,7.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980734122,7.5118,187.38,187.32,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980735016,2.71,187.36,187.32,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980735215,2.71,187.36,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980736015,2.71,187.35,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980736926,2.71,187.35,187.29,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980737722,7.5126,187.35,187.29,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980737920,2.71,187.35,187.28,12.68299955]
["bitfinex-derivatives","SOLF0:USTF0",1760980738326,2.71,187.32,187.28,7.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980738628,2.71,187.32,187.28,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980738925,2.71,187.32,187.27,7.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980739521,4.8033,187.32,187.27,7.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980739828,2.71,187.31,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980740028,7.5135,187.31,187.26,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980740224,2.71,187.3,187.24,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980740528,2.71,187.3,187.23,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980740927,2.71,187.3,187.22,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980741334,4.8043,187.28,187.22,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980742323,4.94351824,187.41,187.21,5.17163244]
["bitfinex-derivatives","SOLF0:USTF0",1760980742324,2.71,187.35,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980742523,2.71,187.35,187.24,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980742828,2.71,187.33,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980743129,2.71,187.33,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980743426,7.5131,187.33,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980743826,4.8024,187.35,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980744415,4.8024,187.35,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980745220,7.5119,187.37,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980745831,7.5119,187.37,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980746631,7.5123,187.36,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980747022,4.8023,187.36,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980747826,2.71,187.34,187.27,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980748131,4.8025,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980748731,4.8025,187.35,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980750031,40.54351824,187.46,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980750032,2.71,187.41,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980750224,2.71,187.41,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980750922,7.5109,187.41,187.33,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760980751127,7.5109,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980751327,2.71,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980752935,4.8013,187.4,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980753530,7.5113,187.4,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980753730,7.5113,187.4,187.28,5.17163244]
["bitfinex-derivatives","SOLF0:USTF0",1760980753731,2.71,187.38,187.27,7.87889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980754123,2.71,187.38,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980754332,2.71,187.38,187.28,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980754528,2.71,187.38,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980754737,2.71,187.48,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760980754931,2.71,187.47,187.34,4.95889955]
["bitfinex-derivatives","SOLF0:USTF0",1760980755231,2.71,187.47,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980755435,2.72,187.48,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980755737,2.72,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980755933,4.8013,187.4,187.33,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1760980756236,4.8013,187.4,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980757036,4.8013,187.4,187.34,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760980757235,7.5213,187.4,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980757437,2.72,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980758733,2.72,187.38,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980758940,7.5216,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980759741,4.8009,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980761143,7.5209,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980761734,4.8005,187.43,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980762632,2.72,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980762832,2.72,187.37,187.3,6.61186607]
["bitfinex-derivatives","SOLF0:USTF0",1760980763032,2.72,187.37,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980763230,4.8031,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980763836,7.5231,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980765046,2.72,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980766038,7.5235,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980766646,2.72,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980767035,7.5239,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980767241,5.17163244,187.36,187.19,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760980767242,2.72,187.29,187.19,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760980767436,2.72,187.29,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980767638,4.8041,187.29,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980767846,2.78,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980768333,2.78,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980768538,2.78,187.26,187.16,6.61186607]
["bitfinex-derivatives","SOLF0:USTF0",1760980768539,2.78,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980768937,2.78,187.26,187.17,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1760980769149,2.78,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980769542,7.5849,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980770048,2.78,187.24,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980773045,2.78,187.24,187.17,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760980774253,2.78,187.24,187.18,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1760980777859,2.78,187.23,187.16,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1760980778163,2.78,187.23,187.15,5.17163244]
["bitfinex-derivatives","SOLF0:USTF0",1760980779066,4.8059,187.22,187.15,12.80893244]
["bitfinex-derivatives","SOLF0:USTF0",1760980779563,7.5859,187.22,187.15,12.80893244]
["bitfinex-derivatives","SOLF0:USTF0",1760980781264,7.5859,187.22,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980782264,2.78,187.22,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980782560,2.78,187.25,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980782958,2.78,187.35,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980783468,2.78,187.35,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980783764,2.78,187.35,187.27,5.17163244]
["bitfinex-derivatives","SOLF0:USTF0",1760980783765,2.78,187.35,187.29,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760980784165,7.5825,187.35,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980784363,2.78,187.34,187.27,5.17163244]
["bitfinex-derivatives","SOLF0:USTF0",1760980784567,2.78,187.34,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980784964,4.803,187.33,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980786364,2.78,187.38,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980787766,4.8025,187.35,187.29,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1760980788065,4.8025,187.35,187.29,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760980788468,4.8025,187.35,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980789571,2.78,187.43,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980789767,2.78,187.41,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980789971,2.78,187.4,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980790360,2.78,187.4,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980790961,4.8018,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980791165,7.5818,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980792977,4.8021,187.37,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980796266,7.5821,187.37,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980796570,2.78,187.43,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760980796773,2.78,187.41,187.28,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760980797075,2.78,187.39,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760980797378,4.8023,187.36,187.29,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760980797575,4.8023,187.36,187.29,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760980798170,4.8023,187.36,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980798474,2.66,187.37,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980799880,2.66,187.41,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980800282,2.66,187.41,187.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760980800583,2.66,187.39,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980801269,2.66,187.4,187.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760980801474,2.66,187.38,187.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760980802078,4.8028,187.34,187.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1760980803490,7.463,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980803787,2.66,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980803988,2.66,187.36,187.25,8.41294238]
["bitfinex-derivatives","SOLF0:USTF0",1760980803989,7.4622,187.36,187.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760980804191,2.66,187.43,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980804388,2.66,187.41,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980804588,6.6715744,187.41,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980804782,2.66,187.4,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980804986,4.8017,187.38,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760980805183,4.8017,187.38,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980805693,2.66,187.36,187.31,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760980805896,2.66,187.36,187.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760980807091,2.66,187.36,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980807990,4.92459879,187.42,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980807991,2.66,187.39,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980808380,6.67362748,187.39,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980808586,4.8017,187.38,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760980808885,4.8017,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980809293,2.66,187.37,187.33,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760980809492,7.462,187.37,187.31,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1760980809788,2.66,187.37,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980809995,2.66,187.37,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980810491,4.8025,187.35,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980810793,2.66,187.37,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980810992,2.66,187.34,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980811184,2.66,187.34,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980811382,2.66,187.32,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980811586,4.8035,187.31,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980811989,4.51732719,187.37,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980812189,2.66,187.35,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980812386,2.66,187.33,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980812594,2.66,187.31,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980813193,2.66,187.29,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980813499,2.66,187.27,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980813693,2.66,187.22,187.14,15.92054238]
["bitfinex-derivatives","SOLF0:USTF0",1760980813895,2.66,187.22,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980814101,2.66,187.22,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980814301,7.4664,187.2,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760980814686,7.4664,187.2,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980814889,2.78,187.19,187.05,18.35795484]
["bitfinex-derivatives","SOLF0:USTF0",1760980815089,2.78,187.19,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980815392,2.78,187.19,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980815802,2.78,187.23,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980816400,2.78,187.23,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980816798,2.78,187.23,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980818108,2.78,187.23,187.16,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1760980820608,2.78,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980822104,7.5858,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980822800,2.78,187.21,187.14,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1760980823000,2.78,187.21,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980823001,2.78,187.19,187.11,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1760980823198,2.78,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980825206,2.78,187.18,187.08,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1760980825511,2.78,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980826005,7.5868,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980826396,2.78,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980826898,7.5871,187.17,187.09,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1760980827106,7.5871,187.17,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980827506,7.5871,187.17,187.1,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1760980829701,2.78,187.17,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980829906,4.8073,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980831319,2.77,187.22,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980832310,2.77,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980832816,2.77,187.22,187.16,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1760980834315,4.805,187.25,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980834507,7.09467528,187.27,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980834508,2.77,187.27,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980835615,2.77,187.24,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980837008,4.8055,187.23,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980837209,7.5755,187.23,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980837511,2.77,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980837714,2.77,187.21,187.16,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1760980838521,2.77,187.25,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980840113,2.77,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760980841122,7.5763,187.2,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760980841421,2.77,187.19,187.14,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1760980841616,7.5766,187.19,187.12,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760980841812,2.77,187.19,187.12,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760980842017,4.807,187.17,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760980842220,2.77,187.16,187.1,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1760980842415,2.77,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980842720,4.8078,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980842920,2.77,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980843523,2.77,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980845026,7.5773,187.16,187.1,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760980847019,2.77,187.16,187.1,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760980848926,2.77,187.21,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980849515,28.06949151,187.25,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980849516,4.807,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980849716,7.577,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980850021,2.77,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980850226,2.77,187.15,187.08,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1760980850423,2.77,187.15,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980851323,2.77,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980853024,7.5778,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980853619,2.77,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980854031,2.66,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980854631,7.4678,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980855226,2.66,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980855724,4.8078,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980856319,7.4678,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980857229,2.86,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980858236,4.8078,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980858637,7.6678,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980858831,2.86,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980859330,7.6673,187.16,187.09,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760980859833,2.86,187.15,187.09,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760980860731,2.86,187.14,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980860931,2.86,187.14,187.07,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760980861133,2.86,187.14,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980861841,2.86,187.17,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980862038,4.06520285,187.16,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980862240,2.86,187.16,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980862934,7.6673,187.16,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980863132,2.86,187.15,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980864051,2.86,187.15,187.09,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760980864052,7.6676,187.15,187.09,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760980864534,4.8071,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980864739,2.86,187.19,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980865037,2.86,187.19,187.08,5.18949151]
["bitfinex-derivatives","SOLF0:USTF0",1760980865340,2.86,187.19,187.0,14.18331685]
["bitfinex-derivatives","SOLF0:USTF0",1760980865341,2.86,187.17,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980865655,7.6676,187.15,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980866039,2.86,187.19,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980866246,2.86,187.17,187.11,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1760980867052,2.86,187.17,187.11,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760980868536,2.86,187.17,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980868742,4.8069,187.18,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980868943,2.86,187.17,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980870947,6.75921705,187.23,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980871158,4.07932402,187.22,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980871358,2.86,187.23,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980871559,4.07718065,187.22,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980871745,4.07718065,187.21,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872053,5.18949151,187.32,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872054,2.86,187.25,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872253,4.07579874,187.24,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872454,4.07579874,187.23,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872654,4.07579874,187.22,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980872858,2.86,187.25,187.1,5.18949151]
["bitfinex-derivatives","SOLF0:USTF0",1760980873047,2.86,187.23,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980873247,2.86,187.21,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980873452,6.93657414,187.2,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980873657,2.86,187.18,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980873952,2.86,187.22,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980874157,4.94443233,187.23,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980874158,2.86,187.2,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980874351,6.93857337,187.19,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980874656,4.8071,187.17,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980874861,2.86,187.17,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980875551,4.94443233,187.22,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760980875552,7.5276,187.15,187.08,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760980876558,4.807,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980876857,2.72,187.18,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980877061,8.84700521,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980877247,4.8071,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980877562,2.72,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980878158,4.8074,187.16,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980878352,5.18949151,187.2,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980878657,2.72,187.21,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980878658,4.03969002,187.19,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980878855,2.72,187.21,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980879049,4.8068,187.18,187.12,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1760980879452,4.8068,187.18,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980879749,10.13392384,187.23,187.05,43.85576971]
["bitfinex-derivatives","SOLF0:USTF0",1760980879750,10.13392384,187.23,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980879957,4.04065715,187.22,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980880256,4.04065715,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980880457,2.72,187.25,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980880656,7.92649701,187.24,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980880859,4.04198917,187.23,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980881055,4.04198917,187.22,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980881352,7.525,187.25,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980882450,2.72,187.25,187.2,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1760980882755,2.72,187.28,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980882957,7.79050369,187.27,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980883158,11.50957826,187.26,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980883358,3.98467826,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980883548,7.5249,187.26,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980883750,3.98321103,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980883952,2.72,187.25,187.19,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760980884650,2.72,187.25,187.19,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760980886052,4.8043,187.28,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980886249,7.5243,187.28,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760980886858,7.5243,187.28,187.21,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760980887959,7.5243,187.28,187.21,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1760980888152,7.5243,187.28,187.21,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1760980889454,5.18949151,187.31,187.14,5.18949151]
["bitfinex-derivatives","SOLF0:USTF0",1760980889661,4.8037,187.3,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980890155,7.4737,187.3,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980890360,4.804,187.29,187.22,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1760980890658,5.18949151,187.39,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980890848,2.67,187.37,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980891555,2.67,187.37,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980892360,2.67,187.37,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980893960,2.67,187.36,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760980894155,2.67,187.36,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980895556,2.67,187.31,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980896064,4.8028,187.34,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980896656,7.4728,187.34,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980896854,4.8028,187.34,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980897762,4.8028,187.34,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980898664,2.67,187.33,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980898966,2.67,187.32,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980899263,7.4735,187.31,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980899962,2.67,187.31,187.24,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760980900754,7.4735,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980903066,7.4735,187.31,187.24,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1760980904670,7.4735,187.31,187.25,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1760980905363,4.803,187.33,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980905759,2.67,187.33,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980906269,4.8032,187.32,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980906666,2.67,187.32,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980907065,2.67,187.32,187.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1760980907066,7.4735,187.31,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760980908270,2.67,187.3,187.24,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1760980908773,4.8035,187.31,187.25,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1760980909572,2.67,187.36,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980909970,7.82240927,187.41,187.19,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760980909971,2.67,187.35,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980910567,7.473,187.33,187.26,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1760980911277,7.473,187.33,187.27,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760980913271,2.67,187.31,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980913663,2.67,187.31,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980914384,7.4732,187.32,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980915878,2.67,187.32,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760980917570,2.72,187.35,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980919284,2.72,187.35,187.28,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1760980919577,7.5229,187.33,187.26,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1760980920083,7.5229,187.33,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980920672,7.5229,187.33,187.27,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1760980920874,2.72,187.33,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980922085,7.523,187.33,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980922681,7.523,187.33,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980923183,2.72,187.33,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980923584,4.8025,187.35,187.29,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1760980923780,4.8025,187.35,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980924080,4.8027,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980924281,2.72,187.33,187.27,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1760980924785,2.72,187.33,187.27,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1760980925980,2.72,187.33,187.19,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760980925981,2.72,187.33,187.25,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1760980926382,4.8032,187.32,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980926983,2.72,187.36,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980927182,2.72,187.34,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980927687,2.72,187.32,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980927879,2.72,187.32,187.19,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1760980928082,7.5234,187.31,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980928582,7.5234,187.31,187.25,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1760980928782,7.5234,187.31,187.25,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1760980929387,7.66352751,187.36,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760980929583,2.72,187.34,187.23,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1760980929794,2.72,187.32,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980929989,2.72,187.3,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980930286,2.72,187.28,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980930686,2.72,187.28,187.22,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1760980930888,2.72,187.28,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980931386,2.72,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980932687,2.72,187.28,187.24,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1760980932983,2.72,187.28,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980933287,7.5245,187.27,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980933989,7.5245,187.27,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760980935091,2.84,187.26,187.22,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1760980935294,2.84,187.26,187.22,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760980935490,2.84,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980936592,4.8045,187.27,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980936892,2.84,187.26,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980937483,4.8045,187.27,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980937687,7.6445,187.27,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980937886,2.84,187.27,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980938780,2.84,187.27,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980939794,2.84,187.27,187.15,9.980844]
["bitfinex-derivatives","SOLF0:USTF0",1760980939795,2.84,187.27,187.15,12.710844]
["bitfinex-derivatives","SOLF0:USTF0",1760980940595,8.42099441,187.28,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760980940796,2.84,187.26,187.16,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760980941698,2.84,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980942001,2.84,187.22,187.13,36.180844]
["bitfinex-derivatives","SOLF0:USTF0",1760980942298,2.84,187.22,187.13,9.980844]
["bitfinex-derivatives","SOLF0:USTF0",1760980942693,4.8066,187.19,187.13,12.710844]
["bitfinex-derivatives","SOLF0:USTF0",1760980944402,2.84,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980945098,2.84,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980945301,7.6465,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980945593,2.84,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980946188,4.806,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980946497,7.6455,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980946703,2.84,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760980948003,2.84,187.22,187.15,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760980948199,2.84,187.22,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980948401,2.93,187.27,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980948605,2.93,187.27,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760980948897,4.8048,187.26,187.17,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760980949101,2.93,187.25,187.17,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1760980949305,2.93,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980950002,2.93,187.25,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980950402,2.93,187.25,187.15,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1760980950801,7.7352,187.24,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980951105,2.93,187.23,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980951698,2.93,187.21,187.15,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1760980951899,2.93,187.21,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980952601,2.93,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980953208,7.7363,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980953804,4.8063,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980954000,2.93,187.18,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980954804,4.806,187.21,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980955210,7.736,187.21,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980955806,4.8063,187.2,187.14,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760980956010,2.93,187.19,187.14,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760980957209,2.93,187.19,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980958110,2.93,187.19,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980958315,2.93,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980959210,7.7365,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980959909,4.8065,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980960115,2.93,187.17,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980960312,2.93,187.17,187.1,14.789444]
["bitfinex-derivatives","SOLF0:USTF0",1760980960513,2.93,187.17,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980961511,2.93,187.17,187.09,9.980844]
["bitfinex-derivatives","SOLF0:USTF0",1760980962917,2.93,187.17,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980963113,2.93,187.14,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980963615,2.93,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980964113,2.93,187.12,187.02,54.580844]
["bitfinex-derivatives","SOLF0:USTF0",1760980964317,2.93,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980964809,2.93,187.11,187.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760980965015,2.93,187.11,187.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760980965917,2.93,187.1,187.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760980966312,2.93,187.1,187.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1760980966619,2.93,187.1,187.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1760980967115,2.93,187.15,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980967309,2.93,187.13,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980967818,2.93,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980968916,2.93,187.06,186.98,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1760980969911,2.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980970120,2.93,187.05,186.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980970316,2.93,187.05,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980970715,7.742,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980970909,2.93,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980971315,2.93,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980971716,2.93,186.97,186.9,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1760980971920,2.93,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980973012,2.93,186.97,186.91,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1760980973817,2.93,187.01,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980975224,2.93,187.04,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980975425,2.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760980976718,2.93,187.04,186.97,12.75238185]
["bitfinex-derivatives","SOLF0:USTF0",1760980977525,2.93,187.04,186.98,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1760980980530,2.73,187.01,186.93,8.13058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980980829,2.73,187.01,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980981329,4.8112,187.01,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980981530,2.73,187.0,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980982229,2.73,186.99,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980982419,2.73,186.99,186.91,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980982619,2.73,186.99,186.91,8.13058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980983020,2.73,186.99,186.92,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760980983226,2.73,186.99,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980983532,2.73,186.98,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980984622,2.73,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980985432,2.73,186.95,186.85,12.94568185]
["bitfinex-derivatives","SOLF0:USTF0",1760980985628,2.73,186.95,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980986027,2.73,186.95,186.68,13.14941988]
["bitfinex-derivatives","SOLF0:USTF0",1760980986028,2.73,186.9,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980986331,2.73,186.9,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980986528,2.73,186.9,186.82,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980986833,2.73,187.01,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980987033,2.73,187.01,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980987329,2.73,187.01,186.82,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980987330,2.73,187.01,186.86,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980987527,2.73,187.01,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980987722,4.8125,186.96,186.87,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760980987928,2.73,186.95,186.87,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760980988232,7.5427,186.95,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980989129,4.8127,186.95,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980989335,4.8127,186.95,186.82,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1760980989336,2.73,186.93,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980989732,2.73,187.02,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980990836,2.73,186.97,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980991031,2.73,186.97,186.9,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980991230,7.5418,186.98,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980991933,2.73,186.97,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980992134,7.5422,186.97,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980994443,2.73,187.01,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760980994646,2.73,187.01,186.93,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980994846,2.73,187.01,186.93,8.13058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980996239,7.5412,187.01,186.93,8.13058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980997148,4.8112,187.01,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980997344,2.69,187.03,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980997537,2.69,187.03,186.97,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980998143,7.5006,187.03,186.97,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980998946,2.69,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980999148,2.69,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760980999350,2.69,187.08,187.01,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760980999741,2.69,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981000539,4.8085,187.11,187.05,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981000749,7.4985,187.11,187.05,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981001052,2.69,187.11,187.05,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981001747,2.69,187.08,187.05,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981002348,7.4991,187.09,187.05,8.11058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981003153,2.69,187.09,187.05,8.11058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981005755,2.69,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981006752,2.69,187.1,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981007051,2.69,187.1,187.03,8.11058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981007249,2.69,187.1,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981008551,4.8086,187.11,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981008750,7.578,187.13,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981008950,2.77,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981009254,7.5783,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981010850,2.77,187.1,187.03,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981011954,4.8094,187.08,187.03,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981012145,2.77,187.07,187.03,5.20058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981012457,2.77,187.07,187.03,7.85058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981012855,2.77,187.06,187.03,7.85058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981013548,2.77,187.06,186.99,7.85058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981013958,4.8101,187.05,186.99,7.85058185]
["bitfinex-derivatives","SOLF0:USTF0",1760981014264,2.77,187.06,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981014747,7.5799,187.06,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981016256,4.8099,187.06,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981017871,2.77,187.04,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981018166,2.77,187.04,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981018346,14.51292461,187.14,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981018551,4.8105,187.04,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981019755,4.8106,187.03,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981019956,2.77,187.03,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981021159,4.8111,187.01,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981022564,7.5811,187.01,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981022753,7.5811,187.01,186.95,19.23085075]
["bitfinex-derivatives","SOLF0:USTF0",1760981023061,7.5811,187.01,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981023561,7.5814,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981023966,4.8114,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981025962,7.5814,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981026862,2.77,187.04,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981027270,2.77,187.04,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981027768,7.5809,187.02,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981028768,2.77,187.0,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981028961,2.77,187.0,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981029867,4.8114,187.0,186.94,9.29467256]
["bitfinex-derivatives","SOLF0:USTF0",1760981030163,4.8114,187.0,186.95,6.64467256]
["bitfinex-derivatives","SOLF0:USTF0",1760981030361,4.8114,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981032264,2.77,187.03,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981032472,2.77,187.08,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981033372,7.5811,187.01,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981033570,4.8111,187.01,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981033783,2.77,187.04,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981034270,7.5811,187.01,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981035170,2.77,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981035977,7.5806,187.03,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981036371,2.77,187.03,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981036867,4.8114,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981037579,7.5714,187.0,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981037771,4.8116,186.99,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981039876,4.8112,187.01,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981041278,2.76,187.03,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760981041773,4.8108,187.02,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981041975,2.76,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981042173,2.76,187.05,186.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981042379,2.76,187.01,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981042975,4.8119,186.98,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981043182,4.8119,186.98,186.97,6.66294487]
["bitfinex-derivatives","SOLF0:USTF0",1760981044071,4.8119,186.98,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981044674,7.5719,186.98,186.94,12.55405029]
["bitfinex-derivatives","SOLF0:USTF0",1760981045175,7.5719,186.98,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981045472,4.8119,186.98,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981047073,4.8114,187.0,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981047378,2.76,187.08,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981047677,2.76,187.06,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981047976,4.89742461,187.11,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981048278,3.91019573,187.1,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981048578,8.71929573,187.09,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981048776,3.91019573,187.08,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981049079,2.76,187.11,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981049379,6.73077726,187.1,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981049574,3.97077726,187.09,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981049775,2.76,187.1,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981050280,2.76,187.13,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981050581,6.73117441,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981050782,3.97117441,187.11,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981051076,4.8088,187.1,187.04,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1760981051579,4.89742461,187.16,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981051780,6.65219596,187.15,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981051980,3.89219596,187.14,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981052175,4.8078,187.14,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981053075,2.76,187.13,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981053273,2.76,187.12,187.07,8.44344005]
["bitfinex-derivatives","SOLF0:USTF0",1760981053479,2.76,187.12,187.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760981053880,4.8083,187.12,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981055888,2.9,187.17,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981056187,2.9,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981056784,4.8076,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981056988,2.9,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981057184,2.9,187.17,187.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1760981057485,2.9,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981057784,2.9,187.17,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981057990,4.8082,187.13,187.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981058196,4.8082,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981058592,2.9,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981060294,4.8086,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981061296,7.7086,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981061791,4.808,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981062198,2.9,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981063399,4.8078,187.14,187.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760981063596,4.8078,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981064703,2.9,187.19,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981065891,4.807,187.17,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981066091,7.707,187.17,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981066797,7.707,187.17,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981067097,2.9,187.17,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981068200,4.8065,187.19,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981069002,4.8065,187.19,187.12,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1760981069299,4.8065,187.19,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981069489,7.5268,187.18,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981069689,2.72,187.17,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981070991,2.72,187.2,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981071500,4.806,187.21,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981071998,4.8063,187.2,187.14,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760981074603,4.8063,187.2,187.14,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1760981074806,4.8063,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981075002,4.8057,187.22,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981077007,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981077203,7.5257,187.22,187.19,4.99215593]
["bitfinex-derivatives","SOLF0:USTF0",1760981077403,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981077703,7.5257,187.22,187.19,4.99202821]
["bitfinex-derivatives","SOLF0:USTF0",1760981077901,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981078099,7.5257,187.22,187.19,4.99202821]
["bitfinex-derivatives","SOLF0:USTF0",1760981078303,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981078503,7.5257,187.22,187.19,4.992182]
["bitfinex-derivatives","SOLF0:USTF0",1760981078704,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981078905,2.72,187.21,187.19,4.99218289]
["bitfinex-derivatives","SOLF0:USTF0",1760981079212,2.72,187.21,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981079412,2.72,187.21,187.19,4.99191322]
["bitfinex-derivatives","SOLF0:USTF0",1760981079611,4.8053,187.24,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981079804,2.72,187.23,187.19,4.99222928]
["bitfinex-derivatives","SOLF0:USTF0",1760981080006,2.72,187.23,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981080512,2.72,187.23,187.16,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1760981080717,2.72,187.21,187.17,7.93254712]
["bitfinex-derivatives","SOLF0:USTF0",1760981080914,2.72,187.21,187.18,4.99254712]
["bitfinex-derivatives","SOLF0:USTF0",1760981081210,2.72,187.21,187.19,4.99254712]
["bitfinex-derivatives","SOLF0:USTF0",1760981081411,2.72,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981081606,4.8058,187.22,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981082614,7.5258,187.22,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981082816,7.5258,187.22,187.16,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1760981083008,2.72,187.2,187.17,5.00198407]
["bitfinex-derivatives","SOLF0:USTF0",1760981083210,2.72,187.2,187.18,5.00198407]
["bitfinex-derivatives","SOLF0:USTF0",1760981083411,2.72,187.2,187.19,5.00198407]
["bitfinex-derivatives","SOLF0:USTF0",1760981084916,4.806,187.21,187.19,5.00198407]
["bitfinex-derivatives","SOLF0:USTF0",1760981085119,7.526,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981085321,7.526,187.21,187.17,7.94376634]
["bitfinex-derivatives","SOLF0:USTF0",1760981085515,7.526,187.21,187.18,5.00376634]
["bitfinex-derivatives","SOLF0:USTF0",1760981085716,7.526,187.21,187.19,5.00376634]
["bitfinex-derivatives","SOLF0:USTF0",1760981085916,7.526,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981086114,2.72,187.19,187.18,5.00376634]
["bitfinex-derivatives","SOLF0:USTF0",1760981086814,4.8063,187.2,187.18,5.00376634]
["bitfinex-derivatives","SOLF0:USTF0",1760981087019,7.5263,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981087614,4.8063,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981089624,4.8065,187.19,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981090623,4.806,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981090823,7.526,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981091221,4.806,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981091419,7.526,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981092126,4.806,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981092923,4.8055,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981093119,7.5255,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981093518,4.8057,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981094429,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981095129,7.5257,187.22,187.19,5.0113139]
["bitfinex-derivatives","SOLF0:USTF0",1760981095329,7.5257,187.22,187.2,5.0113139]
["bitfinex-derivatives","SOLF0:USTF0",1760981095535,7.5257,187.22,187.21,5.0113139]
["bitfinex-derivatives","SOLF0:USTF0",1760981096535,4.8057,187.22,187.21,5.0113139]
["bitfinex-derivatives","SOLF0:USTF0",1760981097239,7.5257,187.22,187.21,5.0113139]
["bitfinex-derivatives","SOLF0:USTF0",1760981098145,7.5257,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760981098342,2.72,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981099354,2.72,187.19,187.13,4.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981099546,2.72,187.19,187.13,7.79870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981099758,2.72,187.19,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981099953,2.72,187.19,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981100152,7.5265,187.19,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981100859,2.72,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981101357,2.72,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981102953,4.8055,187.23,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981103154,2.72,187.24,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981103857,7.526,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981104956,4.89742461,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981105154,2.72,187.18,187.14,7.79870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981105349,2.72,187.18,187.15,4.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981105553,4.807,187.17,187.15,7.79870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981105856,4.89742461,187.25,187.15,7.79870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981106164,2.72,187.24,187.15,7.79870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981106755,2.72,187.24,187.15,4.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981106953,2.72,187.17,187.15,4.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981107752,2.72,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981108062,2.72,187.24,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981108757,2.72,187.21,187.2,4.96870641]
["bitfinex-derivatives","SOLF0:USTF0",1760981109651,2.72,187.21,187.17,9.48112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981109652,2.72,187.23,187.19,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981109854,2.72,187.26,187.22,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981111059,2.72,187.24,187.22,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981111459,2.72,187.24,187.19,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981111460,2.72,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981112758,7.5252,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981112958,7.5252,187.24,187.21,7.8276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981113153,7.5252,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981113558,4.8052,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981113760,2.72,187.23,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981114158,2.72,187.22,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981114361,2.72,187.22,187.2,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981115066,4.8055,187.23,187.2,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981115261,4.805,187.25,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981115466,7.695,187.25,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981115766,2.89,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981116364,2.89,187.24,187.2,7.7276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981116759,2.89,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981117065,7.6952,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981118165,4.8052,187.24,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981118468,7.6952,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981118666,4.8052,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981118859,4.8052,187.24,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981119461,7.6947,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981119964,2.89,187.24,187.21,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981120160,2.89,187.24,187.21,7.7276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981120667,2.89,187.24,187.2,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981121261,2.89,187.21,187.19,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981121975,4.8057,187.22,187.19,7.7276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981122161,2.89,187.21,187.19,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981122564,2.89,187.21,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981123074,2.89,187.21,187.18,7.7276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981123260,2.89,187.21,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981123465,2.89,187.2,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981123971,2.89,187.24,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981125373,4.8062,187.2,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981125569,7.6962,187.2,187.18,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981126571,7.6962,187.2,187.17,7.7276011]
["bitfinex-derivatives","SOLF0:USTF0",1760981126767,2.89,187.18,187.16,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981126972,2.89,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981127166,4.807,187.17,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981127366,2.8,187.16,187.12,7.8976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981128567,2.8,187.16,187.12,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981128773,2.8,187.15,187.12,7.8976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981128972,2.8,187.15,187.09,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981129176,7.6084,187.12,187.09,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981129378,7.6084,187.12,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981131174,2.8,187.11,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981132081,4.8084,187.12,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981132571,7.6077,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981132775,4.8077,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981132975,2.8,187.17,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981133175,4.8073,187.16,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981133372,2.8,187.2,187.09,7.8976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981133582,2.8,187.2,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981133783,4.8066,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981134486,2.8,187.2,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981134686,2.8,187.23,187.14,4.9976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981134878,2.8,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981135080,2.8,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981135578,4.806,187.21,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981135782,4.8055,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981135976,4.8055,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981137193,7.6055,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981140191,4.8049,187.25,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981141489,2.8,187.23,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981142690,4.69900997,187.29,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981142894,2.8,187.27,187.16,10.1819551]
["bitfinex-derivatives","SOLF0:USTF0",1760981143098,2.8,187.26,187.16,10.1819551]
["bitfinex-derivatives","SOLF0:USTF0",1760981143488,2.8,187.26,187.16,13.0819551]
["bitfinex-derivatives","SOLF0:USTF0",1760981143992,4.8058,187.22,187.16,13.0819551]
["bitfinex-derivatives","SOLF0:USTF0",1760981144193,7.6058,187.22,187.16,13.0819551]
["bitfinex-derivatives","SOLF0:USTF0",1760981144495,7.606,187.21,187.16,7.8976011]
["bitfinex-derivatives","SOLF0:USTF0",1760981144697,2.8,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981144896,2.8,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981145099,2.8,187.26,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981145298,2.8,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981146194,2.8,187.26,187.19,5.184354]
["bitfinex-derivatives","SOLF0:USTF0",1760981146794,2.8,187.22,187.19,5.184354]
["bitfinex-derivatives","SOLF0:USTF0",1760981147507,2.8,187.22,187.19,8.084354]
["bitfinex-derivatives","SOLF0:USTF0",1760981148696,7.6055,187.23,187.19,8.084354]
["bitfinex-derivatives","SOLF0:USTF0",1760981148887,7.6055,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981151501,2.8,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981153104,4.8062,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981155106,2.8,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981155307,2.8,187.26,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981155605,7.49918707,187.26,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981155809,4.8055,187.23,187.16,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1760981155994,4.8055,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981156197,4.8057,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981156816,7.6057,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981157401,7.506,187.21,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981157606,2.7,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981157905,2.7,187.25,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981158107,4.8055,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981159008,4.8055,187.23,187.17,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1760981159708,4.8055,187.23,187.17,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1760981159901,4.8055,187.23,187.17,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1760981160302,4.8055,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981160909,7.5055,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981162316,2.7,187.21,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981162707,2.7,187.19,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981165319,7.5065,187.19,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981165513,2.7,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981165730,2.7,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981167218,7.5068,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981168614,7.507,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981168812,2.7,187.16,187.12,11.33581944]
["bitfinex-derivatives","SOLF0:USTF0",1760981169012,2.7,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981170916,2.7,187.15,187.11,14.36942545]
["bitfinex-derivatives","SOLF0:USTF0",1760981171117,2.7,187.15,187.1,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981171314,2.7,187.15,187.1,9.56112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981171515,2.7,187.14,187.1,9.56112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981171720,2.7,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981172825,2.7,187.21,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981174019,7.507,187.17,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981174922,7.507,187.17,187.11,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760981175123,7.507,187.17,187.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1760981176021,7.507,187.17,187.11,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1760981176223,7.507,187.17,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981176819,4.8065,187.19,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981177018,7.5965,187.19,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981178828,4.89742461,187.24,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981178829,2.79,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981180026,7.597,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981180519,4.8065,187.19,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981181129,2.79,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981182433,7.597,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981184732,4.807,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981186437,7.597,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981187030,2.79,187.16,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981190641,7.5973,187.16,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981190840,2.8,187.15,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981194631,2.8,187.14,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981195738,4.807,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981195940,2.8,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981196447,2.8,187.18,187.11,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981196932,4.8072,187.16,187.11,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981197131,7.6072,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981198939,2.8,187.15,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981199740,4.8072,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981199944,4.8072,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981200738,7.6068,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981200935,2.8,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981201943,7.607,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981202243,2.8,187.16,187.11,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981202447,2.8,187.16,187.1,14.23962545]
["bitfinex-derivatives","SOLF0:USTF0",1760981203043,2.8,187.13,187.1,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981203249,2.8,187.13,187.08,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981203448,2.8,187.13,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981203449,4.8088,187.1,187.07,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981203647,4.8088,187.1,187.06,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981203848,2.8,187.09,187.04,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981204349,2.8,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981204848,7.6093,187.08,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981205049,2.8,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981205450,7.6096,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981207949,2.8,187.05,187.02,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981208260,2.8,187.08,187.02,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981208553,2.8,187.08,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981209950,7.6094,187.08,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981210450,2.8,187.07,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981210838,7.61,187.06,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981212550,2.8,187.11,187.02,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981212753,2.8,187.11,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981213249,2.8,187.1,187.03,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1760981213454,2.8,187.1,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981214749,2.8,187.1,187.03,7.9716719]
["bitfinex-derivatives","SOLF0:USTF0",1760981214957,4.8091,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981215255,7.6091,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981215856,2.8,187.07,187.03,7.9716719]
["bitfinex-derivatives","SOLF0:USTF0",1760981216249,2.8,187.07,187.03,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981216449,2.8,187.07,187.01,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981216656,2.8,187.05,187.01,9.43112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981216855,2.8,187.05,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981218058,2.92,187.04,187.0,6.65112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981218259,2.92,187.04,186.99,51.19112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981218647,4.8106,187.03,186.99,51.19112545]
["bitfinex-derivatives","SOLF0:USTF0",1760981218852,2.92,187.02,186.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760981219051,2.92,187.02,186.99,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1760981219849,2.92,187.01,186.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760981220452,2.92,187.0,186.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760981220653,2.92,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981221053,2.92,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981221969,2.92,186.98,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981222669,4.8117,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981222861,2.92,186.98,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981223468,4.8117,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981223655,4.8111,187.01,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981223859,2.92,187.08,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981224263,2.92,186.99,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981224865,2.92,186.97,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981225456,4.813,186.94,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981225771,2.92,186.94,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981226365,4.8132,186.93,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981226661,2.92,186.93,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981226867,2.92,186.93,186.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760981227058,2.92,186.9,186.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1760981228375,2.92,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981228765,2.92,186.89,186.82,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981228766,2.92,186.95,186.82,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981229267,2.92,186.95,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981229471,2.92,186.95,186.77,49.7316719]
["bitfinex-derivatives","SOLF0:USTF0",1760981229681,2.92,186.95,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981229682,2.92,186.93,186.75,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981229975,2.92,186.92,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981230164,2.92,186.83,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981230477,2.92,186.83,186.79,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981230782,2.92,186.87,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760981230962,2.92,186.87,186.83,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981231567,2.92,186.9,186.83,7.9516719]
["bitfinex-derivatives","SOLF0:USTF0",1760981232472,2.92,186.97,186.87,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981232676,2.92,186.95,186.91,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981235775,2.92,186.95,186.91,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981235968,7.6518,186.98,186.91,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981236164,2.84,186.97,186.91,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981236369,7.6523,186.97,186.91,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981237972,4.8113,187.0,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760981238179,2.84,186.99,186.95,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981238873,2.84,186.99,186.95,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981240279,2.84,186.99,186.95,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981240482,2.84,187.04,186.95,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981240980,4.811,187.01,186.95,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981241968,7.651,187.01,186.95,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981242775,2.84,187.01,186.95,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981242980,138.54,187.11,186.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1760981242981,4.89848316,187.14,186.99,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981243282,4.8095,187.08,187.03,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981243481,4.8095,187.08,187.03,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981243687,44.56,187.16,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981244080,4.8086,187.11,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981244979,4.8086,187.11,187.07,8.0916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981245179,0.17,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981246972,4.8086,187.11,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981247377,0.17,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981248787,4.9786,187.11,187.07,7.9616719]
["bitfinex-derivatives","SOLF0:USTF0",1760981250385,0.17,187.1,187.07,7.9616719]
["bitfinex-derivatives","SOLF0:USTF0",1760981250689,0.17,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981252181,4.9789,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981252689,4.8089,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981252989,4.9789,187.1,187.07,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981253494,4.8082,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981253885,4.9782,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981255391,4.8086,187.11,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981258296,4.808,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981258690,4.978,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981259402,4.808,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981259896,4.8075,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981260192,0.17,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981260497,4.8081,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981261692,4.8075,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981261882,0.17,187.2,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981263197,4.8073,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981263791,4.8067,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981264096,0.17,187.2,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981265394,4.8073,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981268290,4.8068,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981271003,4.9771,187.17,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981271804,4.8065,187.19,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981273001,4.8065,187.19,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981273799,4.8065,187.19,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981274185,4.806,187.21,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981274596,0.17,187.23,187.15,5.1916719]
["bitfinex-derivatives","SOLF0:USTF0",1760981274895,0.17,187.23,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981276093,0.17,187.27,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981276598,4.805,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981276797,4.975,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981276999,0.17,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981277997,4.8053,187.24,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981280899,0.92946235,187.33,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981280900,0.16,187.22,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981281102,0.16,187.22,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981281303,0.16,187.13,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981283091,18.99848316,187.28,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981283092,0.16,187.19,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981283500,4.8089,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981283698,0.16,187.11,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981284101,0.16,187.19,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981284296,9.6135,187.18,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981284495,0.16,187.17,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981284691,4.9693,187.08,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981284897,0.16,187.08,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981285300,0.16,187.08,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981285606,0.16,187.13,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981285815,0.16,187.13,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981286303,4.8096,187.07,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981286509,0.16,187.06,187.03,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981286900,4.9704,187.04,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981288203,4.9707,187.03,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981289399,4.8107,187.03,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981290708,0.16,187.05,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981290903,0.16,187.12,187.03,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981291101,0.16,187.12,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981292000,4.8094,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981292612,4.8087,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981293000,0.16,187.09,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981293211,0.16,187.09,187.03,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981293405,4.9693,187.08,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981294106,9.6144,187.16,187.03,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981294313,0.16,187.15,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981296012,4.8102,187.05,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981296315,4.8102,187.05,187.02,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981296814,0.17,187.03,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981297014,4.8104,187.04,187.02,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981297312,4.8104,187.04,187.01,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981297514,4.8107,187.03,187.01,7.84298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981297704,4.8107,187.03,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981297910,0.17,187.02,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981298109,4.8107,187.03,187.01,4.95298661]
["bitfinex-derivatives","SOLF0:USTF0",1760981298305,4.811,187.02,186.98,6.5949394]
["bitfinex-derivatives","SOLF0:USTF0",1760981298512,0.17,187.05,186.98,6.5949394]
["bitfinex-derivatives","SOLF0:USTF0",1760981298513,0.17,187.05,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981299016,0.17,187.05,186.98,6.5949394]
["bitfinex-derivatives","SOLF0:USTF0",1760981299210,0.17,187.05,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981300913,4.8117,186.99,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981303611,4.812,186.98,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981314815,0.17,187.04,186.95,11.31536106]
["bitfinex-derivatives","SOLF0:USTF0",1760981315023,0.17,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981315723,4.8111,187.01,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981317423,4.8114,187.0,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981320127,4.8116,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981320426,0.17,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981321526,0.17,187.06,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981322021,0.17,187.0,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981322619,4.9813,187.01,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981323228,4.8113,187.01,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981323826,4.8113,187.0,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981324817,4.8109,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981325216,0.17,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981325822,4.8111,187.01,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981326730,4.8115,187.0,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981328032,4.8116,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981330126,4.8111,187.01,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981330322,0.17,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981332230,0.17,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981333227,4.9818,186.98,186.94,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981333424,4.8118,186.98,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981333829,4.8118,186.98,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760981336230,4.8122,186.97,186.95,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981336429,4.9822,186.97,186.96,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981337028,4.9825,186.95,186.94,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981337225,0.17,186.95,186.92,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981337532,4.8125,186.95,186.92,7.78528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981337834,4.8125,186.95,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981338332,4.8129,186.94,186.92,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981338932,4.8129,186.94,186.92,7.78528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981339437,4.8129,186.94,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981340137,4.8129,186.94,186.92,4.96528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981340338,4.8129,186.94,186.92,7.78528659]
["bitfinex-derivatives","SOLF0:USTF0",1760981340938,4.8129,186.94,186.88,5.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1760981340939,4.8124,186.96,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981341142,0.17,187.01,186.95,7.81179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981341438,4.9414301,187.09,186.97,7.81179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981341439,0.17,187.06,186.97,7.81179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981341834,0.17,187.07,186.97,4.99179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981342927,4.8113,187.0,186.97,4.99179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981343139,4.8113,187.0,186.98,4.99179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981343433,4.8113,187.0,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981343434,4.8113,187.0,186.99,4.99179486]
["bitfinex-derivatives","SOLF0:USTF0",1760981343840,4.8113,187.0,186.99,10.19956939]
["bitfinex-derivatives","SOLF0:USTF0",1760981344740,4.8113,187.0,186.99,5.20777453]
["bitfinex-derivatives","SOLF0:USTF0",1760981344941,4.8113,187.0,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981345637,4.8109,187.02,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981345844,0.17,187.03,187.0,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981346238,4.9811,187.01,187.0,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981347340,4.9811,187.01,186.99,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981347738,4.8111,187.01,186.99,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981347938,4.8111,187.01,187.0,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981348138,4.8111,187.01,186.99,7.82086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981349142,4.8111,187.01,187.0,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981349342,4.8107,187.03,187.0,7.82086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981349545,0.17,187.07,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981349752,0.17,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981350048,4.8096,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981350251,4.9796,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981350436,0.17,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981350641,4.8099,187.06,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981350853,4.8099,187.06,187.05,5.00086018]
["bitfinex-derivatives","SOLF0:USTF0",1760981351140,4.8099,187.06,187.05,10.09205588]
["bitfinex-derivatives","SOLF0:USTF0",1760981352548,4.8099,187.06,187.05,12.91205588]
["bitfinex-derivatives","SOLF0:USTF0",1760981353348,6.0399,187.06,187.05,5.0911957]
["bitfinex-derivatives","SOLF0:USTF0",1760981353541,1.06,187.06,186.98,1.65379783]
["bitfinex-derivatives","SOLF0:USTF0",1760981353844,11.72891153,187.17,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981353845,49.71760065,187.05,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981354046,4.97423666,187.04,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981354245,4.97423666,187.04,186.86,5.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1760981354246,4.97423666,187.03,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981354451,4.97423666,187.04,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981354748,4.811,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981354947,3.97323743,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981355250,4.811,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981355450,3.9733119,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981355646,4.811,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981355836,12.72622893,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981356043,3.93993225,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981356242,3.93993225,186.99,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981356443,4.8113,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981356644,4.01880163,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981356842,4.01880163,186.99,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981357044,4.8113,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981357346,4.01917038,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981357547,4.8113,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981357752,4.01927143,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981358051,4.8113,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981358243,3.94177151,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981358443,4.8113,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981358643,4.8116,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981358846,3.93951992,186.98,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981359139,4.8126,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981363758,4.8126,186.95,186.88,5.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1760981364062,4.8126,186.95,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981364856,4.8119,186.98,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981365951,4.8119,186.98,186.9,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981366154,4.8119,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981366453,4.8119,186.98,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981366652,4.8119,186.98,186.95,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981366956,4.8119,186.98,186.96,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981367157,4.8119,186.98,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760981367158,4.8119,186.98,186.97,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981367653,4.8113,187.0,186.97,7.73082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981367854,4.8113,187.0,186.98,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981368060,4.8113,187.0,186.99,4.98082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981374557,4.8113,187.0,186.99,7.73082666]
["bitfinex-derivatives","SOLF0:USTF0",1760981375060,4.8113,187.0,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981376166,4.8113,187.0,186.99,7.72122609]
["bitfinex-derivatives","SOLF0:USTF0",1760981377366,4.8113,187.0,186.99,4.97122609]
["bitfinex-derivatives","SOLF0:USTF0",1760981382764,4.8113,187.0,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981383366,4.8117,186.99,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981388386,4.812,186.98,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981390076,44.52,187.07,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981390279,4.8122,186.97,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981393980,4.8117,186.99,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981394181,9.6202,187.05,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981395889,4.8115,187.0,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981396273,4.8115,187.0,186.94,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981396474,4.8115,187.0,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760981397382,4.8115,187.0,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981397581,4.8115,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981398688,4.8115,187.0,186.97,9.51338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981399080,4.8109,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981399588,16.1753592,187.08,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981399788,9.6182,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981400785,4.8109,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981401896,4.8111,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981402079,70.4457478,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981402285,25.9257478,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981403095,16.3075478,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981403297,4.98063207,187.1,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981403999,49.50063207,187.1,186.96,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981404290,4.811,187.02,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981404600,9.6181,187.09,186.97,9.51338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981404789,25.41753962,187.09,186.97,9.51338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981404990,9.6181,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981405186,44.52,187.08,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981405496,3.99984899,187.07,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981405694,4.8114,187.0,186.97,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981405897,4.8114,187.0,186.97,9.51338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981406597,4.8114,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981407492,4.8114,187.0,186.97,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981407697,4.8114,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981409098,4.8114,187.0,186.97,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981409288,4.8114,187.0,186.97,9.51338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981409682,4.8114,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981409887,4.8116,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981410087,9.6199,187.06,186.96,6.65338813]
["bitfinex-derivatives","SOLF0:USTF0",1760981410498,5.00166144,187.06,186.95,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981410793,5.00166144,187.03,186.89,9.97729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981410988,9.6226,187.0,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981411183,44.52,186.99,186.88,9.97729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981411496,44.52,186.99,186.89,15.05091445]
["bitfinex-derivatives","SOLF0:USTF0",1760981411497,4.814,186.9,186.89,15.05091445]
["bitfinex-derivatives","SOLF0:USTF0",1760981411692,9.6237,186.98,186.89,5.07362241]
["bitfinex-derivatives","SOLF0:USTF0",1760981412000,9.6237,186.98,186.9,5.07362241]
["bitfinex-derivatives","SOLF0:USTF0",1760981412195,4.8134,186.92,186.91,5.07362241]
["bitfinex-derivatives","SOLF0:USTF0",1760981412396,4.50665686,186.92,186.87,9.97729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981412590,4.50665686,186.91,186.84,9.97729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981412796,4.8148,186.87,186.84,12.83729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981412991,9.6237,186.98,186.86,12.83729204]
["bitfinex-derivatives","SOLF0:USTF0",1760981413297,49.03428076,186.97,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760981413500,4.51428076,186.96,186.89,5.00252608]
["bitfinex-derivatives","SOLF0:USTF0",1760981413688,4.51428076,186.95,186.89,5.00252608]
["bitfinex-derivatives","SOLF0:USTF0",1760981413894,4.51428076,186.94,186.89,5.00252608]
["bitfinex-derivatives","SOLF0:USTF0",1760981414094,4.8139,186.91,186.89,5.00252608]
["bitfinex-derivatives","SOLF0:USTF0",1760981414303,4.51428076,186.9,186.89,5.00252608]
["bitfinex-derivatives","SOLF0:USTF0",1760981414798,4.51428076,186.9,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981415202,4.8132,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981415405,4.8132,186.93,186.91,4.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1760981416000,4.8132,186.93,186.92,4.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1760981416200,9.06884266,186.93,186.92,4.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1760981416401,4.8132,186.93,186.92,4.99950337]
["bitfinex-derivatives","SOLF0:USTF0",1760981416901,4.8132,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981418406,4.8132,186.93,186.92,4.99521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981419695,4.8126,186.95,186.92,7.72521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981419894,4.98911095,187.05,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981420296,4.98911095,187.06,186.94,7.72521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981420495,44.52,187.07,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981420696,44.52,187.07,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981421004,4.81,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981421203,4.81,187.05,187.0,7.72521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981421406,4.81,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981421910,4.81,187.05,187.01,7.72521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981422612,4.81,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981423210,4.81,187.05,187.01,4.99521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981423410,4.81,187.05,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981424813,4.81,187.05,187.03,4.01922682]
["bitfinex-derivatives","SOLF0:USTF0",1760981425007,4.81,187.05,187.04,4.01922682]
["bitfinex-derivatives","SOLF0:USTF0",1760981428111,4.81,187.05,187.04,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981429011,4.8106,187.03,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981430907,4.8106,187.03,187.01,4.99521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981431206,4.8106,187.03,187.0,7.72521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981431407,4.811,187.02,187.0,4.99521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981433299,4.811,187.02,186.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981433300,4.8113,187.0,186.99,4.99521037]
["bitfinex-derivatives","SOLF0:USTF0",1760981433505,21.0,187.09,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981434202,9.6196,187.06,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981434913,4.8119,186.98,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981435718,4.8122,186.97,186.95,8.06807041]
["bitfinex-derivatives","SOLF0:USTF0",1760981435918,4.8122,186.97,186.96,5.33807041]
["bitfinex-derivatives","SOLF0:USTF0",1760981436820,4.8122,186.97,186.96,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981437705,4.8131,186.93,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981438718,4.8135,186.92,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981439821,4.8137,186.91,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981440514,4.8137,186.91,186.87,9.37033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981440715,4.8137,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981441022,4.8137,186.91,186.88,9.37033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981441418,4.8137,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981441723,4.814,186.9,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981443826,4.8132,186.93,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981444419,4.8126,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981444724,13.94,187.04,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981445121,4.8127,186.95,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981447524,4.8122,186.97,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981447720,4.8122,186.97,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981448328,4.8122,186.97,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981448528,13.94,187.04,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981449220,13.94,187.04,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981449421,23.5608,187.04,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981450126,13.94,187.04,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981450927,4.8119,186.98,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981451926,13.94,187.04,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981452532,4.812,186.98,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981454229,4.8122,186.97,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981455333,4.8122,186.97,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981455534,4.8122,186.97,186.95,4.11026762]
["bitfinex-derivatives","SOLF0:USTF0",1760981455734,4.8122,186.97,186.96,9.15384126]
["bitfinex-derivatives","SOLF0:USTF0",1760981457034,5.1989702,187.09,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760981457333,16.01731985,187.11,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981457531,49.7189702,187.13,187.0,9.15384126]
["bitfinex-derivatives","SOLF0:USTF0",1760981457731,9.6183,187.09,187.01,9.15384126]
["bitfinex-derivatives","SOLF0:USTF0",1760981457932,9.6183,187.09,187.02,9.15384126]
["bitfinex-derivatives","SOLF0:USTF0",1760981458132,9.6183,187.09,187.03,9.15384126]
["bitfinex-derivatives","SOLF0:USTF0",1760981458338,9.6183,187.09,187.04,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981458639,9.6183,187.09,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981458839,44.52,187.13,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981458840,4.8102,187.04,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981459035,4.8102,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981459237,14.06,187.14,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981459434,4.8105,187.03,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981459631,29.8407964,187.14,186.98,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981459834,5.1989702,187.12,186.97,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981460139,4.8116,186.99,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981460339,5.1989702,187.12,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981460532,6.64509584,187.11,186.91,9.48033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981460732,5.1989702,187.08,186.91,9.48033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981460932,5.1989702,187.08,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981461532,9.6204,187.05,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981461740,5.1989702,187.08,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981462134,4.8124,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981462532,4.8124,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981464642,4.8119,186.98,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981464842,4.8119,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981466638,4.8114,187.0,186.94,9.48033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981466839,13.92,187.1,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981467743,5.1989702,187.12,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981467946,4.8117,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981468350,9.6191,187.07,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981468551,4.8114,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981469936,4.8117,186.99,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981470141,9.6197,187.06,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981470349,44.5,187.11,186.97,4.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1760981470546,44.5,187.11,186.98,4.03902448]
["bitfinex-derivatives","SOLF0:USTF0",1760981470850,9.6201,187.05,186.99,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981471056,9.6201,187.05,186.95,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981471257,5.1989702,187.08,186.94,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981471649,5.1989702,187.08,186.94,9.48033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981471857,4.8124,186.96,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981473347,4.8124,186.96,186.94,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981473563,4.8128,186.95,186.93,9.48033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981474461,4.8128,186.95,186.94,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981474655,4.8131,186.93,186.92,9.33033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981475562,5.1989702,187.08,186.9,9.33033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981475563,4.8135,186.92,186.9,9.33033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981475961,4.8135,186.92,186.91,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981477066,4.8135,186.92,186.9,6.64033284]
["bitfinex-derivatives","SOLF0:USTF0",1760981477361,4.8141,186.89,186.88,1.86415]
["bitfinex-derivatives","SOLF0:USTF0",1760981478569,4.8141,186.89,186.88,11.84144204]
["bitfinex-derivatives","SOLF0:USTF0",1760981479153,4.8141,186.89,186.88,1.86415]
["bitfinex-derivatives","SOLF0:USTF0",1760981480460,4.8141,186.89,186.88,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981480661,4.8146,186.87,186.86,1.79534204]
["bitfinex-derivatives","SOLF0:USTF0",1760981480966,4.02886504,186.94,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981481166,4.02886504,186.93,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981481368,4.8152,186.85,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981481568,4.60969317,186.85,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981482770,4.8147,186.87,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981483766,4.8147,186.87,186.84,5.1989702]
["bitfinex-derivatives","SOLF0:USTF0",1760981483972,4.8147,186.87,186.84,7.8889702]
["bitfinex-derivatives","SOLF0:USTF0",1760981486670,4.8147,186.87,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981488068,10.55442859,186.99,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981488259,10.55442859,186.99,186.88,5.1989702]
["bitfinex-derivatives","SOLF0:USTF0",1760981488666,10.55442859,186.99,186.88,8.0189702]
["bitfinex-derivatives","SOLF0:USTF0",1760981488866,0.93112859,186.99,186.92,5.1989702]
["bitfinex-derivatives","SOLF0:USTF0",1760981490064,4.813,186.94,186.92,5.1989702]
["bitfinex-derivatives","SOLF0:USTF0",1760981493080,4.8135,186.92,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981493678,4.8135,186.92,186.91,4.98979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981494181,4.8135,186.92,186.9,4.98979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981494876,4.8139,186.9,186.88,10.18876176]
["bitfinex-derivatives","SOLF0:USTF0",1760981495181,4.8139,186.9,186.88,13.00876176]
["bitfinex-derivatives","SOLF0:USTF0",1760981496378,4.8139,186.9,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981496778,4.8139,186.9,186.89,7.80979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981497173,4.8139,186.9,186.89,4.98979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981497682,4.8139,186.9,186.88,10.18876176]
["bitfinex-derivatives","SOLF0:USTF0",1760981497877,4.8139,186.9,186.88,13.00876176]
["bitfinex-derivatives","SOLF0:USTF0",1760981498084,4.8139,186.9,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981498885,4.8139,186.9,186.89,7.80979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981499184,4.8139,186.9,186.88,5.1989702]
["bitfinex-derivatives","SOLF0:USTF0",1760981499185,4.8139,186.9,186.88,7.80979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981499385,4.8139,186.9,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981500182,4.8139,186.9,186.88,7.80979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981503888,4.8139,186.9,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981504480,4.8139,186.9,186.89,7.80979156]
["bitfinex-derivatives","SOLF0:USTF0",1760981507089,0.93112859,186.99,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981507285,0.93112859,186.99,186.9,7.81301122]
["bitfinex-derivatives","SOLF0:USTF0",1760981508789,0.93112859,186.99,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981508990,0.93112859,186.99,186.91,7.81301122]
["bitfinex-derivatives","SOLF0:USTF0",1760981510093,4.8132,186.93,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760981510893,4.8132,186.93,186.92,7.81301122]
["bitfinex-derivatives","SOLF0:USTF0",1760981513083,4.8132,186.93,186.92,6.88700872]
["bitfinex-derivatives","SOLF0:USTF0",1760981514582,4.8132,186.93,186.92,4.06700872]
["bitfinex-derivatives","SOLF0:USTF0",1760981514783,4.8132,186.93,186.92,6.88700872]
["bitfinex-derivatives","SOLF0:USTF0",1760981515991,4.8132,186.93,186.92,13.54435702]
["bitfinex-derivatives","SOLF0:USTF0",1760981516190,4.8132,186.93,186.92,18.63130935]
["bitfinex-derivatives","SOLF0:USTF0",1760981518087,0.93112859,186.99,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981518287,0.93112859,186.99,186.95,5.00172035]
["bitfinex-derivatives","SOLF0:USTF0",1760981518487,0.93112859,186.99,186.96,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981518691,4.8124,186.96,186.95,5.00172035]
["bitfinex-derivatives","SOLF0:USTF0",1760981520082,4.8124,186.96,186.94,5.00172035]
["bitfinex-derivatives","SOLF0:USTF0",1760981520283,4.8124,186.96,186.94,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981521687,4.8124,186.96,186.94,2.66002035]
["bitfinex-derivatives","SOLF0:USTF0",1760981522092,4.8124,186.96,186.95,4.48764653]
["bitfinex-derivatives","SOLF0:USTF0",1760981522495,4.8124,186.96,186.95,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981522996,4.8124,186.96,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981522997,4.8134,186.92,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981523194,0.93112859,186.99,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981523991,4.8134,186.92,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981524297,4.8134,186.92,186.91,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981526097,4.8134,186.92,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981527095,9.6247,186.97,186.89,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981527096,4.8139,186.9,186.89,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981527692,4.8135,186.92,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981529099,4.8135,186.92,186.9,6.6573483]
["bitfinex-derivatives","SOLF0:USTF0",1760981529292,4.8135,186.92,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981530497,4.8135,186.92,186.91,11.73162732]
["bitfinex-derivatives","SOLF0:USTF0",1760981530698,4.8135,186.92,186.91,9.07162732]
["bitfinex-derivatives","SOLF0:USTF0",1760981531300,4.8135,186.92,186.91,4.0763967]
["bitfinex-derivatives","SOLF0:USTF0",1760981532103,4.813,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981532300,4.813,186.94,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981534311,4.813,186.94,186.93,13.45076148]
["bitfinex-derivatives","SOLF0:USTF0",1760981536305,4.813,186.94,186.93,18.63553612]
["bitfinex-derivatives","SOLF0:USTF0",1760981536505,4.8125,186.96,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981536805,4.8125,186.96,186.95,12.09992152]
["bitfinex-derivatives","SOLF0:USTF0",1760981537608,4.8125,186.96,186.95,9.29992152]
["bitfinex-derivatives","SOLF0:USTF0",1760981538313,4.8125,186.96,186.95,6.91514688]
["bitfinex-derivatives","SOLF0:USTF0",1760981538514,4.8125,186.96,186.95,4.11514688]
["bitfinex-derivatives","SOLF0:USTF0",1760981539712,4.8125,186.96,186.95,6.91514688]
["bitfinex-derivatives","SOLF0:USTF0",1760981540416,4.8125,186.96,186.95,4.11514688]
["bitfinex-derivatives","SOLF0:USTF0",1760981540920,4.8125,186.96,186.95,6.91514688]
["bitfinex-derivatives","SOLF0:USTF0",1760981542024,9.6198,187.06,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981542322,9.97732304,187.13,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981542515,19.59282304,187.15,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981542821,0.93059325,187.11,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981543025,0.93059325,187.11,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981543516,0.93059325,187.11,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981543717,4.8098,187.06,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981543915,4.8098,187.06,187.03,6.99494468]
["bitfinex-derivatives","SOLF0:USTF0",1760981544127,4.8098,187.06,187.04,4.19494468]
["bitfinex-derivatives","SOLF0:USTF0",1760981544316,4.8094,187.08,187.05,4.19494468]
["bitfinex-derivatives","SOLF0:USTF0",1760981544517,4.8094,187.08,187.06,6.99320793]
["bitfinex-derivatives","SOLF0:USTF0",1760981544724,0.93059325,187.11,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981545410,0.93059325,187.11,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981545615,0.93059325,187.11,187.0,8.44960335]
["bitfinex-derivatives","SOLF0:USTF0",1760981545616,0.93059325,187.11,187.02,12.27927715]
["bitfinex-derivatives","SOLF0:USTF0",1760981545820,0.93059325,187.11,187.03,9.47927715]
["bitfinex-derivatives","SOLF0:USTF0",1760981546023,0.93059325,187.11,187.04,9.47927715]
["bitfinex-derivatives","SOLF0:USTF0",1760981546224,0.93059325,187.11,187.05,9.47927715]
["bitfinex-derivatives","SOLF0:USTF0",1760981546420,0.93059325,187.11,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981546622,0.93059325,187.11,187.03,12.27674424]
["bitfinex-derivatives","SOLF0:USTF0",1760981546819,0.93059325,187.11,187.04,4.2680224]
["bitfinex-derivatives","SOLF0:USTF0",1760981547021,0.93059325,187.11,187.05,9.47674334]
["bitfinex-derivatives","SOLF0:USTF0",1760981547226,0.93059325,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981547426,0.93059325,187.11,187.04,9.47544379]
["bitfinex-derivatives","SOLF0:USTF0",1760981547624,0.93059325,187.11,187.05,9.47544379]
["bitfinex-derivatives","SOLF0:USTF0",1760981547925,0.93059325,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981547926,4.8097,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760981548226,4.8097,187.07,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981549233,4.8097,187.07,187.06,7.28937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981549417,4.8091,187.09,187.06,11.67074767]
["bitfinex-derivatives","SOLF0:USTF0",1760981549622,4.8091,187.09,187.07,4.49937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981549822,4.8091,187.09,187.08,4.49937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981550426,4.8091,187.09,187.08,7.28937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981551234,4.8091,187.09,187.08,4.49937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981552336,4.8091,187.09,187.08,7.28937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981553029,4.8091,187.09,187.08,4.49937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981553832,4.8091,187.09,187.08,7.28937212]
["bitfinex-derivatives","SOLF0:USTF0",1760981556228,4.8091,187.09,187.08,11.81807318]
["bitfinex-derivatives","SOLF0:USTF0",1760981556531,4.8086,187.11,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981556839,4.8086,187.11,187.1,7.28383122]
["bitfinex-derivatives","SOLF0:USTF0",1760981559636,4.8086,187.11,187.1,4.49383122]
["bitfinex-derivatives","SOLF0:USTF0",1760981561522,4.8086,187.11,187.1,10.3689561]
["bitfinex-derivatives","SOLF0:USTF0",1760981561727,4.8086,187.11,187.1,13.1589561]
["bitfinex-derivatives","SOLF0:USTF0",1760981562232,0.71941828,187.14,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981562435,0.71941828,187.14,187.1,14.95535775]
["bitfinex-derivatives","SOLF0:USTF0",1760981562436,11.38,187.2,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981562629,11.38,187.2,187.14,14.95535775]
["bitfinex-derivatives","SOLF0:USTF0",1760981562831,4.8072,187.16,187.15,14.95535775]
["bitfinex-derivatives","SOLF0:USTF0",1760981563337,4.8072,187.16,187.15,10.46152653]
["bitfinex-derivatives","SOLF0:USTF0",1760981563536,4.8072,187.16,187.15,4.58640165]
["bitfinex-derivatives","SOLF0:USTF0",1760981563837,11.38,187.2,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981564029,9.6098,187.26,187.17,8.89925844]
["bitfinex-derivatives","SOLF0:USTF0",1760981564224,44.46,187.25,187.18,8.89925844]
["bitfinex-derivatives","SOLF0:USTF0",1760981564431,44.46,187.25,187.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981564632,44.46,187.25,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981564830,44.46,187.25,187.17,4.47106854]
["bitfinex-derivatives","SOLF0:USTF0",1760981565031,44.46,187.25,187.18,4.47106854]
["bitfinex-derivatives","SOLF0:USTF0",1760981565225,44.46,187.25,187.19,4.47106854]
["bitfinex-derivatives","SOLF0:USTF0",1760981565429,44.46,187.25,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981565624,45.38978519,187.24,187.17,4.46665032]
["bitfinex-derivatives","SOLF0:USTF0",1760981565828,45.38978519,187.24,187.18,4.46665032]
["bitfinex-derivatives","SOLF0:USTF0",1760981566031,45.38978519,187.24,187.19,4.46665032]
["bitfinex-derivatives","SOLF0:USTF0",1760981566229,45.38978519,187.24,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981566437,4.807,187.18,187.17,4.48734786]
["bitfinex-derivatives","SOLF0:USTF0",1760981568134,4.807,187.18,187.17,7.27734786]
["bitfinex-derivatives","SOLF0:USTF0",1760981570948,4.807,187.18,187.17,4.48734786]
["bitfinex-derivatives","SOLF0:USTF0",1760981572146,4.807,187.18,187.17,7.27734786]
["bitfinex-derivatives","SOLF0:USTF0",1760981572347,4.807,187.18,187.17,4.48734786]
["bitfinex-derivatives","SOLF0:USTF0",1760981573648,4.8074,187.16,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981573947,30.8715,187.22,187.13,4.30860621]
["bitfinex-derivatives","SOLF0:USTF0",1760981574144,30.8715,187.22,187.14,4.30860621]
["bitfinex-derivatives","SOLF0:USTF0",1760981574446,30.8715,187.22,187.15,4.30860621]
["bitfinex-derivatives","SOLF0:USTF0",1760981574639,30.8715,187.22,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981574842,30.8715,187.22,187.12,12.05259602]
["bitfinex-derivatives","SOLF0:USTF0",1760981575038,30.8715,187.22,187.13,4.27317104]
["bitfinex-derivatives","SOLF0:USTF0",1760981575236,30.8715,187.22,187.14,4.27317104]
["bitfinex-derivatives","SOLF0:USTF0",1760981575546,30.8715,187.22,187.15,4.27317104]
["bitfinex-derivatives","SOLF0:USTF0",1760981575751,4.8079,187.14,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981575957,4.8079,187.14,187.13,7.06335812]
["bitfinex-derivatives","SOLF0:USTF0",1760981576449,4.8079,187.14,187.13,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981577445,4.8079,187.14,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981577748,4.8083,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981578047,4.8083,187.12,187.06,6.6756146]
["bitfinex-derivatives","SOLF0:USTF0",1760981578048,4.8083,187.12,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981578348,4.8083,187.12,187.06,6.6756146]
["bitfinex-derivatives","SOLF0:USTF0",1760981578349,4.8083,187.12,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981578550,4.8083,187.12,187.11,7.68987762]
["bitfinex-derivatives","SOLF0:USTF0",1760981579545,4.808,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981580345,9.6123,187.21,187.06,6.6756146]
["bitfinex-derivatives","SOLF0:USTF0",1760981580346,0.92978519,187.24,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981580536,0.92978519,187.24,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981581249,4.8072,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981581453,0.92978519,187.24,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981582647,0.92978519,187.24,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981582952,0.92978519,187.24,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981583153,4.8071,187.17,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981583656,4.8074,187.16,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981584546,0.92978519,187.24,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981584547,4.8079,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981584746,4.8079,187.14,187.13,4.98804469]
["bitfinex-derivatives","SOLF0:USTF0",1760981586454,4.8074,187.16,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981588456,4.8074,187.16,187.15,4.12051223]
["bitfinex-derivatives","SOLF0:USTF0",1760981588763,4.8079,187.14,187.1,7.64400558]
["bitfinex-derivatives","SOLF0:USTF0",1760981588951,4.8079,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981589156,4.8079,187.14,187.13,4.99264863]
["bitfinex-derivatives","SOLF0:USTF0",1760981589356,4.8079,187.14,187.13,7.69264863]
["bitfinex-derivatives","SOLF0:USTF0",1760981594663,4.8074,187.16,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981595162,4.8074,187.16,187.15,5.00061571]
["bitfinex-derivatives","SOLF0:USTF0",1760981595660,27.22978519,187.24,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981595661,4.8082,187.13,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981597350,4.8082,187.13,187.11,7.68873496]
["bitfinex-derivatives","SOLF0:USTF0",1760981597963,4.8082,187.13,187.11,4.94873496]
["bitfinex-derivatives","SOLF0:USTF0",1760981598258,5.18544962,187.21,186.99,15.19887153]
["bitfinex-derivatives","SOLF0:USTF0",1760981598470,5.18544962,187.17,186.99,15.19887153]
["bitfinex-derivatives","SOLF0:USTF0",1760981599164,5.18544962,187.17,186.99,5.18544962]
["bitfinex-derivatives","SOLF0:USTF0",1760981600153,5.18544962,187.17,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981600554,9.6166,187.13,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981601659,4.8098,187.07,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981602858,4.8101,187.06,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981604168,4.8102,187.05,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981617672,4.8104,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760981618177,1.06,187.03,186.93,10.01342191]
["bitfinex-derivatives","SOLF0:USTF0",1760981618376,1.06,187.03,186.88,13.35122921]
["bitfinex-derivatives","SOLF0:USTF0",1760981618377,37.42,187.03,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981618577,4.32,187.03,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981618974,9.6196,187.07,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981619177,11.44,187.06,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981620184,4.812,186.98,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981621877,11.44,187.06,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981622077,5.18544962,187.04,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981622986,4.8134,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981625183,4.8127,186.95,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981625785,4.813,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981627294,4.8133,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981627686,5.18544962,187.0,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981628781,9.6237,186.99,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981629387,9.6237,186.99,186.85,5.11484046]
["bitfinex-derivatives","SOLF0:USTF0",1760981629582,9.6237,186.99,186.86,5.11484046]
["bitfinex-derivatives","SOLF0:USTF0",1760981629787,9.6237,186.99,186.87,5.11484046]
["bitfinex-derivatives","SOLF0:USTF0",1760981629983,4.8142,186.9,186.88,5.11484046]
["bitfinex-derivatives","SOLF0:USTF0",1760981630185,4.8142,186.9,186.89,5.11484046]
["bitfinex-derivatives","SOLF0:USTF0",1760981630382,4.8142,186.9,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981630383,20.94278052,187.0,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981630694,20.94278052,187.0,186.85,4.00166926]
["bitfinex-derivatives","SOLF0:USTF0",1760981630891,20.94278052,187.0,186.86,4.00166926]
["bitfinex-derivatives","SOLF0:USTF0",1760981631088,20.94278052,187.0,186.87,4.00166926]
["bitfinex-derivatives","SOLF0:USTF0",1760981631290,4.8123,186.97,186.88,4.00166926]
["bitfinex-derivatives","SOLF0:USTF0",1760981631485,4.8123,186.97,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981631693,4.8123,186.97,186.85,6.85110749]
["bitfinex-derivatives","SOLF0:USTF0",1760981631991,4.8123,186.97,186.86,4.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1760981632190,4.8123,186.97,186.87,4.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1760981632394,4.8123,186.97,186.88,4.00110749]
["bitfinex-derivatives","SOLF0:USTF0",1760981632591,20.94278052,187.0,186.89,6.85070733]
["bitfinex-derivatives","SOLF0:USTF0",1760981632592,15.7573309,187.0,186.89,6.85070733]
["bitfinex-derivatives","SOLF0:USTF0",1760981632797,40.3821,187.02,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981633194,40.3821,187.02,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981633195,5.18544962,187.01,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760981633398,5.18544962,187.01,186.85,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981633700,5.18544962,187.01,186.86,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981633900,4.8138,186.91,186.87,6.8509929]
["bitfinex-derivatives","SOLF0:USTF0",1760981634099,5.18544962,187.01,186.88,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981634395,4.8121,186.98,186.88,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981634598,9.6236,186.99,186.88,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981635303,4.8141,186.9,186.88,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981636702,4.8141,186.9,186.89,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981637096,4.8141,186.9,186.88,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981637296,4.8141,186.9,186.89,4.0009929]
["bitfinex-derivatives","SOLF0:USTF0",1760981638402,4.8141,186.9,186.89,6.6709929]
["bitfinex-derivatives","SOLF0:USTF0",1760981638601,4.8141,186.9,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981639002,0.72985262,186.93,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981639201,54.1053,186.95,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981639398,4.8147,186.87,186.84,5.11066823]
["bitfinex-derivatives","SOLF0:USTF0",1760981639603,4.8147,186.87,186.85,7.78066823]
["bitfinex-derivatives","SOLF0:USTF0",1760981639805,4.8147,186.87,186.86,5.11066823]
["bitfinex-derivatives","SOLF0:USTF0",1760981640403,4.815,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981640605,9.6261,186.94,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981640813,44.48,186.95,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981641011,4.8152,186.85,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981641312,9.6264,186.93,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981641506,4.8148,186.87,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981642312,0.93152738,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981642611,53.5439,186.98,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981643315,4.8143,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981644417,4.8145,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981645012,0.93132795,186.95,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981646719,4.815,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981647804,4.8154,186.85,186.81,15.06181669]
["bitfinex-derivatives","SOLF0:USTF0",1760981648007,0.93132795,186.95,186.79,6.60209535]
["bitfinex-derivatives","SOLF0:USTF0",1760981648215,0.93132795,186.95,186.79,9.27209535]
["bitfinex-derivatives","SOLF0:USTF0",1760981648405,4.8157,186.84,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981648811,9.6272,186.92,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981650318,4.8156,186.84,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981653112,9.6274,186.91,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981653311,23.32,186.93,186.78,6.60209535]
["bitfinex-derivatives","SOLF0:USTF0",1760981653717,9.6279,186.9,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981654714,4.8163,186.81,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760981654912,9.6284,186.89,186.6,11.48934487]
["bitfinex-derivatives","SOLF0:USTF0",1760981654913,34.73972134,186.8,186.6,11.48934487]
["bitfinex-derivatives","SOLF0:USTF0",1760981655118,8.45972134,186.69,186.6,10.93091247]
["bitfinex-derivatives","SOLF0:USTF0",1760981655316,4.8209,186.63,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981655511,9.6375,186.72,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981655512,10.61928726,186.62,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981655713,10.61928726,186.61,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981655909,19.73885625,186.61,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981656120,20.81885625,186.61,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981656318,14.91745625,186.61,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981656515,13.24758323,186.78,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981656516,4.95917276,186.69,186.6,3.97001247]
["bitfinex-derivatives","SOLF0:USTF0",1760981656723,4.37133507,186.68,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981656918,6.60239938,186.73,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981656919,4.95917276,186.73,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981657120,4.95917276,186.8,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981657516,4.8178,186.75,186.66,10.38823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981657717,3.08459238,186.78,186.67,13.27823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981658026,15.90092752,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981658223,6.60239938,186.83,186.7,10.38823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981658417,6.60239938,186.81,186.71,10.38823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981658618,6.60239938,186.81,186.72,10.38823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981658819,6.60239938,186.81,186.73,10.38823822]
["bitfinex-derivatives","SOLF0:USTF0",1760981659020,6.60239938,186.81,186.74,5.22843822]
["bitfinex-derivatives","SOLF0:USTF0",1760981659218,6.60239938,186.81,186.75,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981659518,6.60239938,186.81,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981659919,22.33638803,186.82,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981661121,4.817,186.78,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981662029,4.8175,186.76,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981662224,22.56261517,186.84,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981662417,6.60239938,186.84,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981662728,4.8179,186.75,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981662921,22.88201208,186.84,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981663126,6.60239938,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981663325,4.816,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981663522,6.60239938,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981664527,34.66239938,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981664727,50.91693204,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981664922,61.27453266,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981665125,60.08212072,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981665322,16.23229938,186.86,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981665522,8.45972134,186.81,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981666634,6.60239938,186.84,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981666824,60.10212072,186.84,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981667626,4.8178,186.75,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981668230,4.8183,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981668730,4.8185,186.73,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981669430,4.8188,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760981669937,4.8188,186.71,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981670435,8.45972134,186.79,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981670638,3.87740149,186.78,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981670838,3.87740149,186.77,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981671134,4.8201,186.68,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981671336,3.87740149,186.77,186.61,4.91368869]
["bitfinex-derivatives","SOLF0:USTF0",1760981671533,3.87740149,186.76,186.62,4.91368869]
["bitfinex-derivatives","SOLF0:USTF0",1760981671731,3.87740149,186.77,186.63,4.91368869]
["bitfinex-derivatives","SOLF0:USTF0",1760981671926,3.87740149,186.76,186.64,4.91368869]
["bitfinex-derivatives","SOLF0:USTF0",1760981672122,8.45972134,186.74,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981672426,4.8209,186.64,186.61,4.91368933]
["bitfinex-derivatives","SOLF0:USTF0",1760981672626,4.8209,186.64,186.62,4.91368933]
["bitfinex-derivatives","SOLF0:USTF0",1760981672832,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981673026,4.8209,186.64,186.61,4.9124137]
["bitfinex-derivatives","SOLF0:USTF0",1760981673223,4.8209,186.64,186.62,4.9124137]
["bitfinex-derivatives","SOLF0:USTF0",1760981673425,4.8216,186.62,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981673629,4.8216,186.62,186.61,4.91065099]
["bitfinex-derivatives","SOLF0:USTF0",1760981674335,9.6376,186.73,186.61,4.91065099]
["bitfinex-derivatives","SOLF0:USTF0",1760981674536,9.6376,186.73,186.62,4.91065099]
["bitfinex-derivatives","SOLF0:USTF0",1760981674736,9.6376,186.73,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981675037,9.6376,186.73,186.61,7.60856138]
["bitfinex-derivatives","SOLF0:USTF0",1760981675233,9.6378,186.72,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981675736,8.45972134,186.74,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981675936,25.2,186.73,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981676136,25.2,186.73,186.61,4.90724858]
["bitfinex-derivatives","SOLF0:USTF0",1760981676326,4.8211,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981676533,34.8372,186.73,186.61,4.90622165]
["bitfinex-derivatives","SOLF0:USTF0",1760981676732,34.8372,186.73,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981676928,34.8372,186.73,186.61,4.90622498]
["bitfinex-derivatives","SOLF0:USTF0",1760981677132,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981677339,4.8209,186.64,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981677843,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981678043,4.8209,186.64,186.61,4.9052599]
["bitfinex-derivatives","SOLF0:USTF0",1760981678245,4.8209,186.64,186.62,4.9052599]
["bitfinex-derivatives","SOLF0:USTF0",1760981678444,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981678640,4.8209,186.64,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760981679140,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981679344,4.8209,186.64,186.61,4.9050738]
["bitfinex-derivatives","SOLF0:USTF0",1760981679536,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981679733,4.8209,186.64,186.61,4.9050738]
["bitfinex-derivatives","SOLF0:USTF0",1760981679933,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981680135,4.8209,186.64,186.61,4.90507291]
["bitfinex-derivatives","SOLF0:USTF0",1760981680334,4.8209,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981680535,4.8209,186.64,186.61,7.60523026]
["bitfinex-derivatives","SOLF0:USTF0",1760981680731,4.8209,186.64,186.62,7.60523026]
["bitfinex-derivatives","SOLF0:USTF0",1760981680940,4.8204,186.66,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981681141,25.2,186.73,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981681346,8.45972134,186.67,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981681537,4.8216,186.62,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981690553,4.821,186.64,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981690858,8.45972134,186.71,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981693057,4.8214,186.63,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981693650,8.45972134,186.71,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981693651,4.8218,186.61,186.6,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981702354,4.8242,186.52,186.48,9.31140185]
["bitfinex-derivatives","SOLF0:USTF0",1760981702557,9.6447,186.59,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981702872,5.22629964,186.58,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981703357,9.6447,186.59,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981703563,5.22629964,186.58,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981703953,5.22629964,186.6,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981704157,3.88506476,186.59,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981704358,5.22629964,186.6,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981704564,4.8238,186.54,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981704760,5.22629964,186.6,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981706061,4.8235,186.55,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981706267,5.22629964,186.6,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981706565,4.8231,186.56,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981707165,14.86869964,186.64,186.43,5.22629964]
["bitfinex-derivatives","SOLF0:USTF0",1760981707367,4.8227,186.58,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981707670,19.58629964,186.68,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981707971,4.8222,186.6,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981708364,4.8225,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981708765,5.22629964,186.68,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981709066,5.22629964,186.64,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981709567,9.6425,186.63,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981710266,9.6425,186.63,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981710472,5.22629964,186.6,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981711562,4.8234,186.55,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981712976,4.8237,186.54,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981713166,5.22629964,186.6,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981713367,5.22629964,186.6,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981713568,5.22629964,186.64,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981713768,5.22629964,186.64,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981714674,4.8234,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981715076,4.8237,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981715578,5.22629964,186.64,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981715772,4.8242,186.52,186.48,6.65921715]
["bitfinex-derivatives","SOLF0:USTF0",1760981715977,5.22629964,186.6,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981716980,4.8245,186.51,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981717571,5.22629964,186.56,186.45,6.65921715]
["bitfinex-derivatives","SOLF0:USTF0",1760981717766,5.22629964,186.56,186.43,12.66611158]
["bitfinex-derivatives","SOLF0:USTF0",1760981717767,10.17763563,186.6,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981717972,4.8233,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981718275,4.73871224,186.58,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981718474,12.71099086,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981718674,12.71099086,186.56,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981718866,12.71099086,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981719066,10.17763563,186.59,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981719276,8.63353775,186.58,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981719473,8.63353775,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981719782,8.63353775,186.56,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981720076,3.89710847,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981720275,4.73696128,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981720474,8.70847853,186.56,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981720675,3.97151725,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981720981,4.7355199,186.58,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721182,8.70804577,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721380,21.47249902,186.61,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721381,8.70804577,186.56,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721579,3.97252587,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721782,9.96155428,186.58,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981721978,8.64870774,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981722177,8.64969335,186.56,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981722378,3.91443871,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981722683,4.73490967,186.57,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981722871,4.8245,186.51,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981723580,4.8249,186.49,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981724174,4.8253,186.48,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981724379,4.8253,186.48,186.39,9.44494569]
["bitfinex-derivatives","SOLF0:USTF0",1760981724581,5.22629964,186.54,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981724871,45.2,186.55,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981725282,45.18,186.55,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981725478,3.89056311,186.54,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981725671,4.8253,186.48,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981728293,4.8255,186.47,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981728893,4.8259,186.45,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760981729093,15.85015746,186.51,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981729094,5.22629964,186.5,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981729689,3.88695435,186.49,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981729885,4.8263,186.44,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981730287,5.22629964,186.5,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981730493,4.8266,186.43,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981730795,61.57132776,186.51,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981730796,3.87927924,186.49,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981730988,4.8251,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981731192,4.94876428,186.54,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981731389,13.50367496,186.56,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981731582,4.67646766,186.55,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981732589,4.67646766,186.57,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981732786,4.67646766,186.58,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981732993,20.86466365,186.58,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981733189,4.67646766,186.57,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981733388,4.67646766,186.59,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981733590,4.67646766,186.59,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981734098,9.62523194,186.59,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981734997,4.8237,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981735195,16.45751503,186.58,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981735394,4.67646766,186.57,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981735596,4.67646766,186.59,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981735799,9.62523194,186.6,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981736401,4.67646766,186.59,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981737001,4.8234,186.55,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981738299,4.94876428,186.6,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981738508,4.68432791,186.6,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981738709,4.68432791,186.6,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981738710,4.8226,186.58,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981739204,4.68432791,186.6,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981739397,4.8229,186.57,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981739593,4.68432791,186.6,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981739997,4.8232,186.56,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981740198,4.68432791,186.6,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981740693,4.8233,186.55,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981741912,4.8236,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981742206,4.8236,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981742505,4.8236,186.54,186.52,7.82561134]
["bitfinex-derivatives","SOLF0:USTF0",1760981742703,4.8236,186.54,186.53,4.95714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981742898,4.8236,186.54,186.53,7.82714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981743805,4.8236,186.54,186.53,4.95714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981744307,45.22,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981744508,45.22,186.61,186.55,4.95714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981744707,45.22,186.61,186.56,4.95714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981745003,45.22,186.61,186.57,7.82714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981745203,45.22,186.61,186.58,4.95714724]
["bitfinex-derivatives","SOLF0:USTF0",1760981745403,45.22,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981745594,45.22,186.61,186.58,7.83792641]
["bitfinex-derivatives","SOLF0:USTF0",1760981745794,45.22,186.61,186.59,4.96774563]
["bitfinex-derivatives","SOLF0:USTF0",1760981745997,45.22,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981746198,5.22629964,186.66,186.59,4.96774511]
["bitfinex-derivatives","SOLF0:USTF0",1760981746409,5.22629964,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981746709,4.8214,186.63,186.59,4.96871122]
["bitfinex-derivatives","SOLF0:USTF0",1760981746907,45.18,186.68,186.6,7.83862738]
["bitfinex-derivatives","SOLF0:USTF0",1760981747202,4.52522012,186.67,186.61,4.96862738]
["bitfinex-derivatives","SOLF0:USTF0",1760981747402,4.52558446,186.67,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981747610,4.8207,186.65,186.61,7.83885957]
["bitfinex-derivatives","SOLF0:USTF0",1760981747804,4.8207,186.65,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981748008,4.8207,186.65,186.62,4.96833328]
["bitfinex-derivatives","SOLF0:USTF0",1760981748306,4.8207,186.65,186.63,4.96833328]
["bitfinex-derivatives","SOLF0:USTF0",1760981748505,4.821,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981748703,4.821,186.64,186.62,4.96713361]
["bitfinex-derivatives","SOLF0:USTF0",1760981748903,4.821,186.64,186.63,4.96713361]
["bitfinex-derivatives","SOLF0:USTF0",1760981749303,4.8217,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981749604,4.8217,186.62,186.58,4.96659563]
["bitfinex-derivatives","SOLF0:USTF0",1760981749804,4.8217,186.62,186.59,4.96659563]
["bitfinex-derivatives","SOLF0:USTF0",1760981750006,4.8217,186.62,186.6,4.96659563]
["bitfinex-derivatives","SOLF0:USTF0",1760981750199,4.8217,186.62,186.61,4.96659563]
["bitfinex-derivatives","SOLF0:USTF0",1760981750405,4.8217,186.62,186.61,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981750610,4.8217,186.62,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981750611,4.8227,186.57,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981750911,4.52312736,186.65,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981751406,45.16,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981753018,4.8222,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981753318,45.16,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981757721,4.8226,186.58,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981758421,4.8221,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981759122,4.8223,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981760523,45.16,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981760919,9.6419,186.64,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981761527,4.8223,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981761821,45.08,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981762021,4.8224,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981762326,45.08,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981762327,50.30629964,186.65,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981762520,4.8228,186.57,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981762723,4.8228,186.57,186.5,7.82111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981763024,8.48742204,186.62,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981763822,8.48742204,186.62,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981764022,4.42974183,186.61,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981764531,8.48742204,186.58,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981764823,45.1,186.57,186.42,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981765030,8.48742204,186.54,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981765326,4.8256,186.46,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981765532,4.8256,186.46,186.37,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981766035,29.44,186.49,186.37,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981766330,29.44,186.49,186.36,7.82111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981766527,4.8264,186.44,186.36,7.82111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981766830,30.26,186.53,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981767031,4.8251,186.49,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981768730,4.8255,186.47,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981770626,4.826,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981770827,4.826,186.45,186.37,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981770828,8.48742204,186.54,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981771528,8.48742204,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981771728,29.32742204,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981772317,4.8257,186.47,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981772518,29.32742204,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981773127,4.826,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981774829,4.8264,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981775030,29.32742204,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981776238,4.8259,186.46,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981777030,4.8261,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981777943,4.8264,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981778132,19.9879,186.53,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981778637,9.6484,186.52,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981779231,4.8263,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981780239,26.5084,186.52,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981780440,9.6489,186.51,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981780940,4.8265,186.43,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981781234,9.6489,186.51,186.34,7.94111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981781428,8.48742204,186.5,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981782132,17.84,186.49,186.33,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981782329,17.84,186.49,186.32,7.94111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981782731,4.8277,186.39,186.32,7.94111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981782933,9.651,186.47,186.32,7.94111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981783341,9.651,186.47,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981783539,4.8282,186.37,186.31,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981783744,9.652,186.45,186.3,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981783938,9.652,186.45,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981784129,18.16,186.44,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981784638,8.48742204,186.42,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981785034,4.8293,186.33,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981785235,8.48742204,186.42,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981785444,8.48742204,186.42,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981786045,9.6549,186.4,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981786239,4.8299,186.3,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981787741,9.656,186.38,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981788638,4.8306,186.27,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981789740,20.8162,186.37,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981789741,4.8311,186.26,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760981789942,8.48742204,186.37,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981790142,8.06,186.36,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981790538,4.8311,186.26,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981790742,4.8311,186.26,186.23,13.91373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981790944,8.06,186.36,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981791146,4.8303,186.29,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981791538,36.08742204,186.37,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981792046,36.08742204,186.37,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981792247,4.8309,186.27,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981793153,45.22,186.33,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981793444,9.6575,186.35,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981793645,4.8304,186.29,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981793845,8.48742204,186.37,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981794237,4.8305,186.28,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981794452,45.22,186.36,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981794745,4.8301,186.3,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981795142,45.22,186.35,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981795347,16.20334789,186.35,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981795549,45.24,186.34,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981796038,45.26,186.35,186.23,13.91373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981796444,4.83,186.3,186.23,13.91373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981797138,4.8303,186.29,186.23,13.91373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981797337,3.76594919,186.34,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981797542,45.26,186.33,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981797743,4.8308,186.27,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981797945,45.26,186.33,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981798338,4.8311,186.26,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981799148,4.8313,186.25,186.23,11.25373782]
["bitfinex-derivatives","SOLF0:USTF0",1760981801548,4.8326,186.2,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981802353,4.8319,186.22,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981802743,9.6606,186.29,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981802744,26.6006,186.29,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981803142,9.6606,186.29,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981803350,35.8006,186.29,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981803549,45.24,186.29,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981804058,4.831,186.26,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981804352,8.48742204,186.32,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981804556,4.8313,186.25,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981804948,8.48742204,186.32,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981805149,53.72742204,186.32,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981805550,8.48742204,186.32,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981805754,4.8324,186.21,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981805955,45.24,186.31,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981806657,9.6609,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981806958,45.24,186.31,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981806959,45.26,186.31,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981807649,4.8321,186.22,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981807957,9.66,186.3,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981808349,4.832,186.22,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981809253,4.8323,186.21,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981811059,50.54,186.3,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981811757,4.832,186.22,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981811955,9.6603,186.29,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981812458,4.8324,186.21,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981812961,9.6603,186.29,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981813259,4.8326,186.2,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981813460,40.88,186.3,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981813662,4.8325,186.2,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981813963,8.48742204,186.34,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981814150,41.2,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981814663,45.24,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981814852,4.8326,186.2,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981815054,8.48742204,186.29,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981815358,12.22,186.28,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981815963,8.48742204,186.29,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981816364,4.8323,186.21,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760981816665,4.8323,186.21,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981816963,4.8317,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981817162,8.48742204,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981817361,18.14762204,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981818565,63.38762204,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981818763,4.8311,186.26,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981819057,63.38762204,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981819261,9.6602,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981819462,9.6608,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760981819763,8.48742204,186.34,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981819764,8.48742204,186.2,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981819964,9.6654,186.19,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981820160,17.24,186.18,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981820563,9.6654,186.19,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981820761,43.1654,186.19,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981820959,55.0054,186.19,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981821155,9.6629,186.24,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981821356,24.5229,186.24,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981821556,4.8331,186.18,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981821864,8.48742204,186.25,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981822060,8.48742204,186.25,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981822255,4.8319,186.23,186.09,7.91111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981822562,23.34742204,186.3,186.09,7.91111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981822563,23.34742204,186.3,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981823266,33.00722204,186.3,186.13,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1760981823466,33.00722204,186.3,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981824056,4.8321,186.22,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981824260,33.00722204,186.3,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981824769,5.24362324,186.27,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981825370,5.24362324,186.27,186.08,5.24362324]
["bitfinex-derivatives","SOLF0:USTF0",1760981825371,5.24362324,186.23,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981825764,5.24362324,186.25,186.07,4.98111655]
["bitfinex-derivatives","SOLF0:USTF0",1760981825961,5.24362324,186.25,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981826167,4.8336,186.16,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981826670,5.24362324,186.25,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981827065,5.24362324,186.21,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981827264,4.8339,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981828776,5.24362324,186.21,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981829874,4.8343,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981830971,5.24362324,186.21,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981831769,4.8344,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981831969,5.24362324,186.21,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981832171,4.8347,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981832372,5.24362324,186.21,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981833372,4.8334,186.17,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981834581,4.8328,186.19,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981834975,5.24362324,186.25,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981835176,4.8334,186.17,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981836785,4.8336,186.16,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760981837886,4.8336,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981838088,5.24362324,186.25,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981838581,5.24362324,186.25,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981838792,5.24362324,186.21,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981840387,4.8339,186.15,186.09,5.00084762]
["bitfinex-derivatives","SOLF0:USTF0",1760981840589,5.24362324,186.21,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981841089,4.8337,186.16,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981841591,5.24362324,186.21,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981842783,4.8336,186.16,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981843300,4.8336,186.16,186.07,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760981843594,4.8336,186.16,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981843982,5.24362324,186.21,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981843983,4.8339,186.15,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981844181,5.24362324,186.17,186.05,7.69084762]
["bitfinex-derivatives","SOLF0:USTF0",1760981844385,5.24362324,186.17,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981844386,4.8344,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981844779,5.24362324,186.17,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981844984,4.8338,186.15,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981846492,4.8338,186.15,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981846883,4.8342,186.14,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981847084,5.24362324,186.21,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760981848593,5.24362324,186.17,186.05,5.00084762]
["bitfinex-derivatives","SOLF0:USTF0",1760981848794,5.24362324,186.17,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849091,4.8345,186.13,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849289,5.24362324,186.07,185.9,5.77179321]
["bitfinex-derivatives","SOLF0:USTF0",1760981849486,182.44362324,186.12,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849487,5.24362324,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849688,144.44362324,186.12,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849689,7.97668508,185.97,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981849895,4.11774421,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981850186,49.39185783,186.07,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981850187,7.97489464,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981850385,4.11774421,186.04,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981850586,10.24315208,186.03,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981850893,14.71755235,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981851094,10.24315208,186.01,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981851288,5.99693367,186.0,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981851485,4.8369,186.03,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981851683,14.67897976,186.02,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981851882,10.2079723,186.01,185.96,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981852087,9.3266648,186.0,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981852395,5.24362324,186.05,185.96,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981852690,4.20706669,186.04,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981852894,4.838,185.99,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981853095,4.20706669,185.98,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981853292,4.20706669,185.97,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981853483,4.20706669,185.96,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981853688,4.20706669,185.95,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981853889,10.18751661,186.01,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981854083,4.838,185.99,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981854284,9.88778675,186.08,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981854285,4.10716548,185.98,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981854490,4.94389337,186.07,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981854685,13.58091162,186.07,185.98,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981854887,13.58082118,186.06,185.98,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981855090,4.76500106,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981855295,9.70889443,186.07,185.98,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981855501,4.76500106,186.07,185.98,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981855797,4.76500106,186.07,185.99,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981856600,4.8368,186.04,185.99,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981856801,4.8368,186.04,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981857294,4.8368,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981857502,4.8368,186.04,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981857698,4.8371,186.03,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981857996,5.24362324,186.04,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981858206,4.8377,186.0,185.93,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981858387,5.24362324,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981858896,5.24362324,186.0,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981859306,4.94389337,185.99,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981859506,5.24362324,185.93,185.86,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981859797,4.8386,185.97,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981859998,5.24362324,186.0,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981860202,5.24362324,186.0,185.88,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981860498,10.00216547,186.0,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981860693,10.00216547,186.0,185.89,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981860694,5.24362324,186.0,185.89,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981860997,4.8394,185.94,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981861201,5.24362324,185.96,185.86,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981861396,5.24362324,185.96,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981861602,4.8401,185.91,185.86,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981861901,5.24362324,185.96,185.86,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981862100,5.24362324,185.96,185.87,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981862400,5.24362324,185.96,185.85,14.28231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981862602,4.8392,185.95,185.85,14.28231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981862801,5.24362324,185.96,185.86,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981862998,15.85501192,185.98,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981863189,5.24362324,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981863390,21.37352123,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981863593,5.24362324,185.99,185.9,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981863794,5.24362324,185.99,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981863995,5.24362324,185.99,185.91,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981864198,10.18751661,186.01,185.91,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981864402,4.8382,185.99,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981864605,4.94389337,186.01,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981864902,10.18751661,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981865296,4.8377,186.01,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981865698,10.18751661,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981865898,10.18751661,186.02,185.94,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981866098,16.09654562,186.04,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981866099,4.94389337,186.04,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981866302,4.05419493,186.03,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981866498,4.05419493,186.02,185.96,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981866707,4.05419493,186.05,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981866897,16.36163332,186.05,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981867099,4.05419493,186.04,185.92,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981867306,4.8383,185.98,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981867799,4.8383,185.98,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981868395,8.89249493,185.98,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981868706,4.05419493,185.97,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981868903,4.05419493,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981869098,4.8383,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981869305,4.8387,185.97,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981869701,4.8387,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981870111,9.29781817,185.98,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981870315,4.05419493,185.97,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981870610,4.05419493,185.96,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981870810,4.05419493,185.97,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981871007,4.05419493,185.96,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981871210,4.8389,185.96,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981871413,4.05419493,185.97,185.9,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981871613,4.05419493,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981871813,4.05419493,185.97,185.91,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981872009,4.05419493,185.97,185.91,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981872215,4.05419493,186.0,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760981872407,5.24362324,185.98,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981872608,4.8395,185.93,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981872813,4.05419493,185.96,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981873015,4.05419493,185.97,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981873214,4.05419493,185.96,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981873408,4.05419493,185.97,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981873614,4.05419493,185.96,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981873820,4.05419493,185.97,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981874009,4.839,185.95,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981874320,4.839,185.95,185.92,5.06989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981874508,4.05419493,185.96,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981874715,4.05419493,185.95,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981874914,4.05419493,185.98,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981875113,4.05419493,185.97,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981875418,4.05419493,185.96,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981875717,4.05419493,185.95,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981876017,4.8391,185.95,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981877511,4.8395,185.94,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981877818,5.24362324,185.96,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981878010,5.24362324,185.96,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981878213,4.8392,185.95,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981878516,5.24362324,186.0,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981878718,3.90282666,185.99,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981878911,4.8385,185.97,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981879108,3.90282666,185.99,185.91,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981879614,4.8389,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981880116,4.8389,185.96,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981880320,4.8389,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981880513,4.8389,185.96,185.93,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981881810,8.74092666,185.99,185.94,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981882116,22.78860234,186.05,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981882117,5.24362324,186.04,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981882311,4.8374,186.01,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981882507,9.14843442,186.04,185.96,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981882508,3.90481118,186.03,185.96,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981882714,3.90481118,186.03,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981882921,9.14843442,186.04,185.95,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981883224,9.14843442,186.04,185.95,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981883422,3.90481118,186.03,185.95,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981883618,4.8379,186.0,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981884025,4.8379,186.0,185.97,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981884220,4.8381,185.99,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981884426,3.90481118,186.01,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981884623,3.90481118,186.03,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981884930,3.90481118,186.02,185.93,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981885223,4.8386,185.97,185.93,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981885416,3.90481118,186.0,185.94,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981885622,4.8379,185.99,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981885816,3.90481118,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981886021,3.90481118,186.04,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981886222,4.8373,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981886521,4.8373,186.02,185.91,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1760981886522,4.8373,186.02,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981887227,4.8376,186.01,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981887415,4.8376,186.01,185.99,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981888224,4.8376,186.01,185.89,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1760981888525,3.91963999,186.02,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981888825,4.8379,186.0,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981889225,4.8379,186.0,185.96,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981889427,4.8381,185.99,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981889626,4.8381,185.99,185.97,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981890028,3.86703036,186.02,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981890225,12.41175148,186.01,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981890427,3.86703036,186.0,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981890729,3.86703036,186.0,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981891117,4.8385,185.97,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981891523,8.42607947,186.03,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981891728,3.91607853,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981891929,3.91607853,186.01,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981892130,3.91607853,186.0,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981892428,9.45405227,186.04,185.97,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981892429,3.91607853,185.99,185.97,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981892629,4.8375,186.01,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981892830,3.92046035,186.0,185.98,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981893024,4.8369,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981893232,3.9204548,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760981893421,3.9204548,186.02,185.99,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981893618,3.9204548,186.01,185.99,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981893835,3.9204548,186.0,185.99,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981894133,4.8373,186.02,185.99,4.88989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981895121,4.94389337,186.07,185.85,16.21381504]
["bitfinex-derivatives","SOLF0:USTF0",1760981895318,4.94389337,186.05,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981895720,13.48861449,186.06,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981895930,4.8383,185.98,185.87,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1760981896125,9.6728,186.05,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981896332,4.94389337,186.05,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981896730,4.94389337,186.04,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981897532,4.94389337,186.04,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981897533,4.8393,185.94,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981897721,4.8393,185.94,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981898433,4.8387,185.96,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981898621,4.8387,185.96,185.92,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981898827,4.8387,185.96,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981899029,4.8387,185.96,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981899731,4.8391,185.95,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981899933,4.8391,185.95,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981900333,4.8391,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981900836,4.8391,185.95,185.92,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981901235,25.03445184,186.06,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981901236,9.6748,186.01,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981901533,9.6748,186.01,185.86,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981901734,9.6748,186.01,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981901935,4.8396,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981902135,4.8396,185.92,185.87,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981902343,4.8396,185.92,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981902530,4.8396,185.92,185.88,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981902731,4.8396,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981902926,4.8396,185.92,185.89,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981903139,4.93503559,185.98,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981903827,4.93503559,185.99,185.89,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981904029,4.93503559,185.99,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981904230,4.8398,185.92,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981905043,4.93503559,185.96,185.85,14.09231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981905340,9.6767,185.97,185.85,14.09231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981905341,4.93503559,185.95,185.86,4.87989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981905538,4.8402,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981905729,4.93503559,185.95,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981906046,4.93503559,185.95,185.88,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981906539,4.93503559,185.96,185.89,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981906734,4.93503559,185.96,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981907241,4.93503559,185.96,185.87,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981907740,4.8405,185.89,185.87,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981908343,4.8411,185.87,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981908532,4.8411,185.87,185.86,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981908931,4.8411,185.87,185.85,11.37231504]
["bitfinex-derivatives","SOLF0:USTF0",1760981910136,4.8411,185.87,185.85,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760981910647,4.8424,185.82,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981910831,8.54472112,185.89,185.78,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981911033,8.54472112,185.89,185.74,5.01495172]
["bitfinex-derivatives","SOLF0:USTF0",1760981911336,9.6814,185.88,185.75,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981911940,8.54472112,185.86,185.75,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981912241,8.54472112,185.86,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981912545,8.54472112,185.86,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981913039,8.54472112,185.86,185.77,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981913245,4.8427,185.81,185.77,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981913545,8.54472112,185.86,185.78,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981913935,4.843,185.79,185.78,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981914244,8.54472112,185.86,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981914439,8.54472112,185.86,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981914841,4.843,185.8,185.76,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981915037,8.54472112,185.86,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981915346,8.54472112,185.71,185.57,10.03908842]
["bitfinex-derivatives","SOLF0:USTF0",1760981915544,8.54472112,185.71,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981915739,8.54472112,185.71,185.58,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981915941,4.178119,185.7,185.58,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981916142,4.178119,185.69,185.59,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981916444,4.178119,185.7,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981916647,8.54472112,185.76,185.48,15.89065511]
["bitfinex-derivatives","SOLF0:USTF0",1760981916648,4.16967586,185.74,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981916846,9.02094778,185.75,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981917145,4.16967586,185.74,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981917351,4.16967586,185.77,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981917544,4.16967586,185.76,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981917750,4.16967586,185.75,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981917943,4.16967586,185.77,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981918142,4.8445,185.74,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981918342,4.8445,185.74,185.66,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981918646,4.8445,185.74,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981919946,4.04094985,185.76,185.67,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981920148,8.62218239,185.78,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981920348,4.04094985,185.78,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981920751,8.61728088,185.79,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981920946,4.04094985,185.78,185.65,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981921142,4.8441,185.75,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981921448,4.04094985,185.78,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981921643,8.6141802,185.8,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981922036,4.04094985,185.8,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981922636,4.8444,185.74,185.71,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981922842,4.8444,185.74,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981923044,4.8456,185.69,185.66,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981923252,4.8456,185.69,185.53,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1760981923253,4.8456,185.69,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981923445,4.8456,185.69,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981923842,4.8463,185.67,185.56,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981924047,4.04094985,185.75,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981924449,4.93503559,185.81,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981924651,4.02295563,185.8,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981924864,4.02295563,185.8,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981925352,4.8446,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981925650,8.54472112,185.78,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981925845,4.02295563,185.77,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981926042,4.02295563,185.77,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981926948,4.02295563,185.77,185.65,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981927346,8.95799122,185.76,185.65,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981927651,4.02295563,185.75,185.66,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981927852,8.86735563,185.76,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981928046,4.02295563,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981928441,4.02295563,185.77,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981928647,4.02295563,185.77,185.61,8.54472112]
["bitfinex-derivatives","SOLF0:USTF0",1760981928648,8.86705563,185.77,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981929055,8.86705563,185.77,185.71,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981929653,4.8433,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981929859,4.07923796,185.83,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981930156,4.07923796,185.82,185.74,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981930352,4.07923796,185.81,185.74,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981930650,37.72,185.86,185.66,8.54472112]
["bitfinex-derivatives","SOLF0:USTF0",1760981930651,4.07923796,185.84,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981930851,4.07923796,185.88,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931062,63.63974745,185.93,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931063,4.07923796,185.87,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931255,4.07923796,185.9,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931446,4.07923796,185.89,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931643,4.07923796,185.88,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981931844,4.93503559,185.9,185.79,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981931845,4.07923796,185.87,185.79,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981932043,4.07923796,185.86,185.79,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981932349,4.07923796,185.85,185.8,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981932544,4.07923796,185.85,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981932745,4.8416,185.86,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981932949,4.842,185.85,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981933148,4.842,185.85,185.81,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981933659,4.07923796,185.85,185.81,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981933846,4.07923796,185.89,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981934052,4.07923796,185.88,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981934249,4.8417,185.86,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981934449,4.07923796,185.85,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981935055,4.8411,185.88,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981935251,4.07923796,185.91,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981935450,4.07923796,185.9,185.84,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981935659,4.07923796,185.89,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981935954,4.841,185.89,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981936150,4.07923796,185.91,185.85,4.98989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981936454,4.07923796,185.9,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981936659,4.07923796,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981936859,4.07923796,185.88,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981937159,4.07923796,185.9,185.88,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981937360,4.07923796,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760981937561,4.8404,185.91,185.76,8.54472112]
["bitfinex-derivatives","SOLF0:USTF0",1760981937562,4.93503559,185.92,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981937858,4.01869346,185.91,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981938063,4.01869346,185.92,185.89,5.02989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981938265,4.01869346,185.96,185.89,5.02989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981938563,4.01869346,185.95,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981938755,4.01869346,185.94,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981938956,4.8397,185.92,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981939155,8.85839346,185.92,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981939362,3.96712903,185.91,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981939562,4.8397,185.92,185.9,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981940261,4.8397,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981940461,4.8401,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981940660,3.96712903,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981940860,3.96712903,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981941062,3.96712903,185.95,185.88,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981941263,3.96712903,185.94,185.88,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981941457,3.96712903,185.93,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981941652,3.96712903,185.92,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981941862,3.96712903,185.92,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981942166,3.96712903,185.95,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981942366,3.96712903,185.94,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981942570,3.96712903,185.93,185.85,2.15989595]
["bitfinex-derivatives","SOLF0:USTF0",1760981942774,8.90216462,185.92,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981942964,4.8422,185.83,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981943161,3.96712903,185.88,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981943361,3.96712903,185.87,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981943565,3.96712903,185.86,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981943763,3.96712903,185.85,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981943962,3.96712903,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944166,3.96712903,185.83,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944366,3.96712903,185.82,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944568,3.96712903,185.85,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944769,3.96712903,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944969,13.47975671,185.86,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981944970,3.96712903,185.83,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981945162,3.96712903,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981945364,8.54472112,185.86,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981945365,4.843,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981945963,4.8433,185.79,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981946966,4.8435,185.78,185.73,4.67318]
["bitfinex-derivatives","SOLF0:USTF0",1760981947267,4.8435,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981947464,3.9762817,185.82,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981947670,3.9762817,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981947872,3.9762817,185.83,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981948170,4.8435,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981949262,4.93503559,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981949263,4.8438,185.77,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981949665,5.26853515,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981949866,3.98539104,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981950463,4.8436,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981951160,3.98502308,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981951374,3.98502308,185.82,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981951576,3.98502308,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981951873,3.98502308,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981952069,3.98502308,185.82,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981952266,3.98502308,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981952469,3.98502308,185.8,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760981952661,3.98502308,185.82,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981952868,3.98502308,185.81,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981953070,5.26853515,185.79,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981953271,3.98502308,185.78,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981954068,5.26853515,185.79,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981954378,3.99589215,185.78,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981954579,4.8444,185.75,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981957074,4.8437,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981957274,3.99929979,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981957476,52.24853515,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981957477,5.26853515,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981957682,8.51769971,185.84,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981957875,3.95240747,185.83,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981958074,4.843,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981959674,8.4624048,185.83,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981959977,3.89600345,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981960176,8.46085073,185.84,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981960377,4.843,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981960976,3.89600345,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981961170,8.46085804,185.84,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981961371,3.89600345,185.83,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981961578,3.89600345,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981961778,3.89600345,185.83,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981961980,3.89600345,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981962180,3.89600345,185.83,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981962381,5.26853515,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981962986,4.8435,185.78,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981963587,4.8439,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981964287,4.8432,185.79,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981964490,3.89621869,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981964685,5.26853515,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981964889,9.16475384,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981965090,3.89621869,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981965593,4.8438,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981966487,3.89621869,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981967795,4.8438,185.77,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760981968698,4.844,185.76,185.73,4.52318]
["bitfinex-derivatives","SOLF0:USTF0",1760981968901,5.26853515,185.82,185.73,4.52318]
["bitfinex-derivatives","SOLF0:USTF0",1760981969198,3.90236529,185.81,185.73,4.52318]
["bitfinex-derivatives","SOLF0:USTF0",1760981969390,3.90236529,185.8,185.73,4.52318]
["bitfinex-derivatives","SOLF0:USTF0",1760981969591,4.8443,185.75,185.73,4.52318]
["bitfinex-derivatives","SOLF0:USTF0",1760981969793,4.8443,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981970199,4.8438,185.77,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981970499,8.51331163,185.81,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981970696,3.90325837,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981971402,3.90325837,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981971700,3.90325837,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981971908,3.90325837,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981972194,4.844,185.76,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981972902,4.8436,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981973204,3.9075955,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981973400,3.90783776,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981973707,4.8438,185.77,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981973907,3.90783776,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981974091,3.90794086,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981974295,4.8435,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981975496,4.843,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981975700,3.89404957,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981975900,3.89404957,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981976095,3.89404957,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981976303,3.89404957,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981976508,3.89404957,185.81,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981976693,3.89404957,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981976897,3.89404957,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981977296,3.89404957,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981977505,4.8435,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981979195,4.8438,185.77,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981979404,3.89064789,185.78,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981979604,3.89064789,185.81,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981979802,3.89064789,185.8,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981980004,3.89064789,185.79,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981980204,10.20357074,185.82,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760981980205,3.89064789,185.78,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981980404,4.44459997,185.81,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981980707,3.89126526,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981980906,3.89126526,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981981102,3.89126526,185.82,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981981307,3.89126526,185.81,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981981610,8.73426526,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981981804,3.89126526,185.79,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981982110,3.89144656,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981982303,3.89144656,185.82,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981982502,4.93503559,185.86,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981982704,4.93503559,185.87,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981983309,4.93503559,185.86,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981983903,4.93503559,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981985007,9.37984156,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981985208,4.44480597,185.85,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981985410,4.93503559,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981986108,4.8419,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981987010,4.8422,185.83,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981987312,4.8422,185.83,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1760981987313,4.8422,185.83,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981987499,4.8422,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981987702,4.8422,185.83,185.82,7.73447175]
["bitfinex-derivatives","SOLF0:USTF0",1760981987900,4.93503559,185.86,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981988208,4.93503559,185.86,185.73,7.07171515]
["bitfinex-derivatives","SOLF0:USTF0",1760981988209,4.93503559,185.86,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981988410,4.93503559,185.89,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981988609,4.93503559,185.89,185.87,5.01447175]
["bitfinex-derivatives","SOLF0:USTF0",1760981988908,4.93503559,185.88,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981989108,4.93503559,185.87,185.85,5.01924382]
["bitfinex-derivatives","SOLF0:USTF0",1760981989313,4.93503559,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981989521,4.93503559,185.87,185.85,5.01872442]
["bitfinex-derivatives","SOLF0:USTF0",1760981989814,4.93503559,185.87,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981990016,4.93503559,185.87,185.85,7.73861876]
["bitfinex-derivatives","SOLF0:USTF0",1760981990310,4.93503559,185.87,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981990909,4.8407,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981990910,4.93503559,185.88,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981991807,4.93503559,185.89,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981994811,4.93503559,185.9,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981995016,4.93503559,185.91,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981995808,4.93503559,185.92,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981996314,9.77493559,185.92,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981996505,4.93503559,185.92,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981996706,4.93503559,185.91,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981996906,4.8409,185.88,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981997103,4.8409,185.88,185.76,10.29977419]
["bitfinex-derivatives","SOLF0:USTF0",1760981997104,4.8409,185.88,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760981997308,4.8409,185.88,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982002220,4.93983276,185.88,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982002424,4.93983276,185.88,185.79,5.01249867]
["bitfinex-derivatives","SOLF0:USTF0",1760982002624,4.93983276,185.87,185.8,5.01249867]
["bitfinex-derivatives","SOLF0:USTF0",1760982002916,4.8422,185.83,185.81,5.01249867]
["bitfinex-derivatives","SOLF0:USTF0",1760982003217,4.8422,185.83,185.82,5.01249867]
["bitfinex-derivatives","SOLF0:USTF0",1760982004017,4.8422,185.83,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982004216,4.8422,185.83,185.79,5.0125733]
["bitfinex-derivatives","SOLF0:USTF0",1760982004418,4.8422,185.83,185.8,5.0125733]
["bitfinex-derivatives","SOLF0:USTF0",1760982004619,4.8422,185.83,185.81,5.0125733]
["bitfinex-derivatives","SOLF0:USTF0",1760982004916,4.8422,185.83,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982005213,4.8422,185.83,185.79,7.76259889]
["bitfinex-derivatives","SOLF0:USTF0",1760982005420,4.8422,185.83,185.8,5.01259889]
["bitfinex-derivatives","SOLF0:USTF0",1760982005621,4.8422,185.83,185.81,5.01259889]
["bitfinex-derivatives","SOLF0:USTF0",1760982005808,4.8422,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982006006,4.8422,185.83,185.8,5.01274478]
["bitfinex-derivatives","SOLF0:USTF0",1760982006212,4.8422,185.83,185.81,5.01274478]
["bitfinex-derivatives","SOLF0:USTF0",1760982006420,4.8422,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982006622,4.8422,185.83,185.8,5.01289996]
["bitfinex-derivatives","SOLF0:USTF0",1760982006816,4.8422,185.83,185.81,5.01289996]
["bitfinex-derivatives","SOLF0:USTF0",1760982007018,4.8422,185.83,185.82,5.01289996]
["bitfinex-derivatives","SOLF0:USTF0",1760982007719,4.8416,185.85,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982008415,4.841,185.88,185.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982008614,4.841,185.88,185.75,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982008615,4.841,185.88,185.84,5.0127103]
["bitfinex-derivatives","SOLF0:USTF0",1760982008814,4.8417,185.85,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982009015,4.93983276,185.87,185.78,5.01270897]
["bitfinex-derivatives","SOLF0:USTF0",1760982009211,4.93983276,185.86,185.79,5.01270897]
["bitfinex-derivatives","SOLF0:USTF0",1760982009417,4.93983276,185.86,185.8,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760982009622,4.8434,185.78,185.73,4.55318]
["bitfinex-derivatives","SOLF0:USTF0",1760982009924,46.28,185.84,185.73,4.55318]
["bitfinex-derivatives","SOLF0:USTF0",1760982011128,4.93983276,185.85,185.73,4.55318]
["bitfinex-derivatives","SOLF0:USTF0",1760982011323,46.26,185.84,185.73,4.55318]
["bitfinex-derivatives","SOLF0:USTF0",1760982011521,4.93983276,185.86,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982011721,46.26,185.84,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982012622,4.8431,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982016626,4.8435,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982017122,46.22,185.85,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982018028,4.8432,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982018419,46.22,185.85,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982018816,8.55881103,185.83,185.73,1.80318]
["bitfinex-derivatives","SOLF0:USTF0",1760982019622,4.8443,185.75,185.73,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760982020518,1.08,185.74,185.65,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982020718,8.55881103,185.75,185.66,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982021326,8.55881103,185.75,185.65,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982021524,4.8454,185.71,185.65,7.78435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982021719,36.23881103,185.8,185.68,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982021917,36.23881103,185.8,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982022121,4.8437,185.77,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982022825,4.8431,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982023523,4.8435,185.78,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982024221,4.8429,185.8,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982024423,4.8429,185.8,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982026925,4.8433,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982027533,4.8426,185.81,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982027733,4.8426,185.81,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982028032,59.67864379,185.86,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982028539,4.8432,185.79,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982032645,4.8435,185.78,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982033644,9.6835,185.84,185.69,7.98435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982033844,4.93983276,185.83,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982034652,4.844,185.76,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982036852,4.844,185.76,185.69,5.02435315]
["bitfinex-derivatives","SOLF0:USTF0",1760982037048,4.844,185.76,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982037351,4.8434,185.78,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982038454,4.8438,185.77,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982039857,4.844,185.76,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982040355,14.62333276,185.84,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982040356,9.6841,185.83,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982040855,14.62393276,185.83,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982043154,4.8439,185.76,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982043547,14.62393276,185.83,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982043949,4.8443,185.75,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982044359,9.6841,185.83,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982044548,4.93983276,185.85,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982044751,4.93983276,185.86,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982045258,4.93983276,185.85,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982045460,4.93983276,185.86,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982046258,4.93983276,185.85,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982046458,4.93983276,185.86,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982047052,4.8427,185.81,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982048961,4.93983276,185.86,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982051767,4.93983276,185.86,185.73,9.86885315]
["bitfinex-derivatives","SOLF0:USTF0",1760982051768,4.93983276,185.87,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982053167,4.8421,185.83,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982054356,6.58004745,185.9,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982054560,36.30004745,185.91,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982056064,4.8413,185.86,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982056363,6.58004745,185.91,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982056662,4.8408,185.88,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982057070,6.58004745,185.91,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982057461,6.58004745,185.92,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982057662,6.58004745,185.92,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982057862,6.58004745,185.92,185.82,7.23334189]
["bitfinex-derivatives","SOLF0:USTF0",1760982058062,6.58004745,185.92,185.83,4.41334189]
["bitfinex-derivatives","SOLF0:USTF0",1760982058262,6.58004745,185.92,185.84,4.41334189]
["bitfinex-derivatives","SOLF0:USTF0",1760982058460,4.8409,185.88,185.85,4.41334189]
["bitfinex-derivatives","SOLF0:USTF0",1760982058666,4.8409,185.88,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982061575,6.58004745,185.93,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982063264,6.58004745,185.94,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982063678,6.58004745,185.95,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982063868,6.58004745,185.95,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982064067,4.8403,185.9,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982066877,4.8403,185.9,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982067077,7.51641231,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982067670,0.93636486,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982067872,0.93636486,185.97,185.91,8.03403616]
["bitfinex-derivatives","SOLF0:USTF0",1760982068080,0.93636486,185.97,185.92,8.03403616]
["bitfinex-derivatives","SOLF0:USTF0",1760982068279,0.93636486,185.97,185.93,5.21403616]
["bitfinex-derivatives","SOLF0:USTF0",1760982068480,4.8386,185.96,185.94,5.21403616]
["bitfinex-derivatives","SOLF0:USTF0",1760982068683,0.93636486,185.97,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982069271,0.93636486,185.97,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982069474,0.93636486,185.97,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982069675,4.8393,185.94,185.9,7.83290126]
["bitfinex-derivatives","SOLF0:USTF0",1760982069983,4.8393,185.94,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982071279,5.25955081,186.0,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982071479,5.25955081,186.03,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982071980,0.93591157,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982072178,4.8382,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982072776,4.8377,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982072977,0.93591157,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982074088,4.838,185.99,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982075281,0.93591157,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982075484,5.25955081,185.99,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982075790,5.25955081,185.99,185.89,7.83497193]
["bitfinex-derivatives","SOLF0:USTF0",1760982075991,4.8395,185.93,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982076383,4.839,185.95,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982077480,5.25955081,185.99,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982078682,4.8388,185.96,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982078880,5.25955081,185.99,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982079782,5.25955081,185.99,185.92,7.82757127]
["bitfinex-derivatives","SOLF0:USTF0",1760982079993,5.25955081,185.99,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982080186,5.25955081,186.01,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982080994,4.8388,185.96,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982081992,5.25955081,186.01,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982082995,4.8394,185.94,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982086999,4.8388,185.96,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982089903,4.8383,185.98,185.93,4.96641801]
["bitfinex-derivatives","SOLF0:USTF0",1760982090113,4.8383,185.98,185.89,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1760982090114,4.8383,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982090301,5.25955081,186.05,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982090506,4.8374,186.01,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982091607,51.05955081,186.07,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982092309,4.8369,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982094109,4.8365,186.05,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982094508,4.8357,186.08,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982094813,4.8357,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982095012,4.8357,186.08,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982096304,6.19508498,186.13,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982096912,5.25955081,186.09,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982097109,5.25955081,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982097406,4.8359,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982098501,4.8354,186.09,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982099401,4.8349,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982099607,5.25955081,186.12,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982100314,0.93553417,186.13,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982101012,4.8349,186.11,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982101713,4.8349,186.11,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982102305,4.8352,186.1,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982104208,250.0,186.35,186.08,4.96168877]
["bitfinex-derivatives","SOLF0:USTF0",1760982104415,5.25955081,186.2,186.09,7.78159934]
["bitfinex-derivatives","SOLF0:USTF0",1760982104614,5.25955081,186.2,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982105210,21.24723426,186.2,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982105514,4.8344,186.13,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982106812,5.25955081,186.16,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982107008,5.25955081,186.16,186.05,8.97982598]
["bitfinex-derivatives","SOLF0:USTF0",1760982107311,4.8352,186.1,186.06,4.96038129]
["bitfinex-derivatives","SOLF0:USTF0",1760982107514,4.8352,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982109108,4.8352,186.1,186.07,4.96354037]
["bitfinex-derivatives","SOLF0:USTF0",1760982109312,4.8352,186.1,186.08,7.78354037]
["bitfinex-derivatives","SOLF0:USTF0",1760982109516,4.8352,186.1,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982112115,4.8352,186.1,186.09,4.97268806]
["bitfinex-derivatives","SOLF0:USTF0",1760982112316,4.8352,186.1,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982112819,4.8352,186.1,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982113021,4.8352,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982113206,4.8352,186.1,186.07,9.01380184]
["bitfinex-derivatives","SOLF0:USTF0",1760982113412,4.834,186.14,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982113612,5.25955081,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982113911,4.8339,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982114913,4.8341,186.14,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982117322,4.8343,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982117516,4.8343,186.13,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982117814,4.8343,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982119210,4.8343,186.13,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982120020,4.8339,186.15,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982120623,9.6643,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982120624,4.8334,186.17,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982121024,14.92385081,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982121924,31.33338249,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982122125,14.92385081,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982122520,4.8337,186.16,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982122726,5.25955081,186.18,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982122926,5.25955081,186.18,186.09,9.0137854]
["bitfinex-derivatives","SOLF0:USTF0",1760982123113,4.8343,186.14,186.1,9.0137854]
["bitfinex-derivatives","SOLF0:USTF0",1760982123318,4.8343,186.14,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982127535,5.25955081,186.18,186.06,7.73927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982127836,21.14502499,186.22,186.07,9.02318733]
["bitfinex-derivatives","SOLF0:USTF0",1760982127837,5.25955081,186.14,186.07,9.02318733]
["bitfinex-derivatives","SOLF0:USTF0",1760982128036,5.25955081,186.14,186.08,9.02318733]
["bitfinex-derivatives","SOLF0:USTF0",1760982128240,5.25955081,186.14,186.09,9.02318733]
["bitfinex-derivatives","SOLF0:USTF0",1760982128433,5.25955081,186.14,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982128730,4.8355,186.09,186.07,9.02517664]
["bitfinex-derivatives","SOLF0:USTF0",1760982128941,8.53709154,186.13,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982128942,8.53709154,186.13,186.02,7.73927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982129123,8.53709154,186.13,186.03,14.00528813]
["bitfinex-derivatives","SOLF0:USTF0",1760982129329,8.53709154,186.13,186.04,9.02601209]
["bitfinex-derivatives","SOLF0:USTF0",1760982129530,8.53709154,186.13,186.05,4.97716214]
["bitfinex-derivatives","SOLF0:USTF0",1760982129835,8.53709154,186.08,185.97,4.97927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982130131,8.53709154,186.08,185.94,4.97927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982130329,8.53709154,186.08,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982130538,9.6718,186.07,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982130735,8.53709154,186.03,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982131034,8.53709154,186.03,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982131340,4.839,185.96,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982131536,8.53709154,186.03,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982132139,4.8392,185.95,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982132532,8.53709154,186.06,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982132734,8.53709154,186.06,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982133136,4.8371,186.03,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982133339,8.53709154,186.06,185.89,6.63903472]
["bitfinex-derivatives","SOLF0:USTF0",1760982133340,8.53709154,186.06,185.91,4.97927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982133538,8.53709154,186.06,185.91,7.73927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982134933,4.8387,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982135133,8.53709154,186.06,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982135727,4.8349,186.11,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982135929,8.53709154,186.16,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982138837,6.56538568,186.2,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139034,6.56538568,186.21,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139337,24.42256572,186.22,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139338,30.9879514,186.22,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139537,4.8343,186.14,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139739,9.6646,186.21,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982139933,30.9879514,186.22,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982140336,24.42256572,186.22,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982141035,9.6651,186.2,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982141234,15.88547418,186.22,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982141438,6.56538568,186.23,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982141439,30.78,186.21,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982141745,30.78,186.21,186.02,4.97927604]
["bitfinex-derivatives","SOLF0:USTF0",1760982141945,30.78,186.21,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982142441,4.8344,186.13,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982143145,4.8348,186.12,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982144846,4.834,186.15,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982147351,26.12766274,186.22,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982148658,4.8343,186.14,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982150351,25.00065428,186.22,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982150752,30.38265428,186.22,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982150946,4.8348,186.12,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982152149,4.8341,186.14,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982152853,4.8345,186.13,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982154141,45.76,186.21,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982154142,4.8347,186.12,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982155446,45.76,186.21,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982156151,4.8353,186.1,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982160057,9.6658,186.19,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982161960,4.8343,186.14,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982162660,4.8344,186.13,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982164162,4.8347,186.12,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982164563,4.8349,186.11,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1760982167656,16.3809611,186.22,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982167855,9.6631,186.24,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982168061,8.53709154,186.25,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982168674,9.6637,186.23,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982169269,4.8339,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982169772,9.664,186.22,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982170465,26.15884931,186.22,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982171870,4.8339,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982173164,16.49484931,186.22,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982173468,40.84,186.25,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982173672,4.8326,186.2,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982174875,4.833,186.19,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982175267,4.8331,186.18,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982176774,4.8334,186.17,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982177371,4.8337,186.16,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982178579,4.834,186.15,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982178781,16.03600407,186.22,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982178980,9.6637,186.23,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982179479,4.8342,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982180072,4.8345,186.13,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982180378,9.6643,186.22,186.08,4.99812131]
["bitfinex-derivatives","SOLF0:USTF0",1760982180379,8.53709154,186.2,186.08,4.99812131]
["bitfinex-derivatives","SOLF0:USTF0",1760982180678,4.8353,186.1,186.06,7.89812131]
["bitfinex-derivatives","SOLF0:USTF0",1760982181184,9.6666,186.18,186.06,7.89812131]
["bitfinex-derivatives","SOLF0:USTF0",1760982181185,4.93657073,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982181375,4.8353,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982181573,4.93657073,186.16,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982181881,4.835,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982182878,4.93657073,186.16,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982183380,4.835,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982184978,4.93657073,186.17,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982186087,4.8342,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982186685,4.8337,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982186977,4.93657073,186.17,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982187685,4.93657073,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982188186,4.93657073,186.23,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982189088,4.8325,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982190281,4.8325,186.21,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982190488,4.93657073,186.24,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982192683,4.8321,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982194585,4.8324,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982195493,16.45588682,186.26,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982195693,4.93657073,186.27,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982196996,4.8322,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982197583,15.85611273,186.27,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760982197788,5.87145145,186.29,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982198198,4.93657073,186.29,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982198492,4.93657073,186.3,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982198706,4.93657073,186.32,186.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982199010,4.8306,186.28,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982199302,4.93657073,186.32,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982199807,20.79967211,186.32,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982200401,15.86310138,186.32,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982200602,4.8305,186.28,186.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982200808,0.9344916,186.33,186.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982201198,4.8303,186.29,186.2,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1760982201404,4.8303,186.29,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982201607,0.9344916,186.33,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982202308,4.83,186.3,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982204307,4.8303,186.29,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982206006,0.9344916,186.33,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982206799,4.8311,186.26,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982208113,4.8314,186.25,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982209413,45.66,186.32,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982210317,45.66,186.31,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982211119,4.8313,186.25,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982211320,5.24497393,186.3,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982211921,9.6594,186.31,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982212323,45.66,186.3,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982213126,4.8312,186.25,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982213332,45.66,186.3,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982213917,50.90497393,186.3,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982214122,4.8319,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982215522,4.8321,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982215821,50.90497393,186.3,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982216227,50.90497393,186.3,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982216228,5.24497393,186.26,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982216926,4.833,186.19,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982217425,15.14,186.25,186.12,4.99812131]
["bitfinex-derivatives","SOLF0:USTF0",1760982217628,5.24497393,186.22,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982219831,4.8342,186.14,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982220331,5.24497393,186.22,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982220632,5.24497393,186.25,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982221325,9.663,186.24,186.07,5.24497393]
["bitfinex-derivatives","SOLF0:USTF0",1760982221529,53.023,186.24,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982221718,4.8334,186.17,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982222325,4.8337,186.16,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982222923,4.93657073,186.27,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982223733,4.8332,186.18,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982224729,4.8334,186.17,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982225028,50.90497393,186.28,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982225236,4.833,186.19,186.11,5.24497393]
["bitfinex-derivatives","SOLF0:USTF0",1760982225430,4.833,186.19,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982226530,4.8332,186.18,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982229240,9.6625,186.25,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982229241,4.8334,186.17,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982229738,4.8328,186.19,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982233247,4.93657073,186.29,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982233632,4.8317,186.24,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982234733,50.57657073,186.31,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982235044,45.64,186.31,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982235245,4.8308,186.27,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982236138,4.831,186.26,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982238749,4.831,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982241945,4.8314,186.25,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982242150,5.87106233,186.33,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982242851,4.8308,186.27,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982243247,5.87106233,186.33,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982244454,4.8305,186.28,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982244755,5.87106233,186.33,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982245943,4.8307,186.27,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982246246,5.87106233,186.33,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982247057,4.93657073,186.32,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982247251,10.18154466,186.31,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982247658,9.6598,186.3,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982250255,4.8321,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982250853,4.8315,186.24,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982251358,9.6598,186.3,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982251559,4.8317,186.23,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982252862,4.832,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982253266,9.6605,186.29,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982254255,4.8323,186.21,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982255865,9.6608,186.28,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982258568,4.8319,186.23,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982259968,4.832,186.22,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982260961,4.8323,186.21,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982261872,4.8326,186.2,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982262676,4.8328,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982263177,4.93657073,186.29,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982263369,4.8334,186.17,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760982267276,4.8334,186.17,186.11,9.52903472]
["bitfinex-derivatives","SOLF0:USTF0",1760982267580,4.8334,186.17,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982268582,36.1819,186.26,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982269177,4.8328,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982270882,4.94031028,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982273489,4.8331,186.18,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982276083,4.8334,186.17,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982276286,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982276779,4.8337,186.16,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982276984,4.94031028,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982277175,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982277789,4.8338,186.15,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982279593,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982279594,4.8326,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982279782,4.94031028,186.25,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982280286,4.94031028,186.26,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982281193,4.8328,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982282691,4.8331,186.18,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982283693,4.8334,186.17,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982284092,4.8336,186.16,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982284299,4.94031028,186.25,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982284988,4.8336,186.16,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982285900,4.8339,186.15,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982286391,4.94031028,186.24,186.09,7.91019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982286990,9.6649,186.21,186.09,7.91019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982287190,4.94031028,186.24,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982287698,4.8336,186.16,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982287890,4.94031028,186.25,186.1,7.91019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982288092,4.94031028,186.25,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982288292,4.833,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982288795,4.8333,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982290105,4.8335,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982290603,9.6629,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982291501,9.6634,186.23,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982291906,4.8338,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982292302,9.6641,186.22,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982292504,4.8341,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982293002,4.8343,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982293406,4.94031028,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982294502,4.8333,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982294910,4.94031028,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982296309,4.8326,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982297308,4.8328,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982297709,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982298411,4.8331,186.18,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982299009,4.8333,186.17,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982300006,4.8326,186.2,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982300407,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982300913,4.94031028,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982302422,4.94031028,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982302609,4.94031028,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982302917,4.8328,186.19,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982303214,4.94031028,186.24,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982303904,4.94031028,186.24,186.09,6.69358982]
["bitfinex-derivatives","SOLF0:USTF0",1760982303905,14.60381028,186.23,186.1,5.02019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982304108,4.94031028,186.22,186.1,7.91019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982304310,4.94031028,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982304510,9.6644,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982304711,14.60471028,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982305016,4.94031028,186.23,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982305313,4.8338,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982306308,14.60471028,186.21,186.09,7.91019236]
["bitfinex-derivatives","SOLF0:USTF0",1760982306514,4.94031028,186.2,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982306916,4.8338,186.15,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982307414,4.94031028,186.2,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982307715,4.8341,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982308110,4.94031028,186.2,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982308111,4.8343,186.13,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982310319,4.8343,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982311414,4.94031028,186.23,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982311719,6.58708037,186.25,186.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760982311720,4.94031028,186.22,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982311920,6.58708037,186.25,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982311921,4.94031028,186.23,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982312515,4.833,186.18,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982313922,4.8325,186.2,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982314123,4.94031028,186.23,186.16,5.24289178]
["bitfinex-derivatives","SOLF0:USTF0",1760982314315,4.94031028,186.24,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982314728,4.832,186.22,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982315220,4.8325,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982315417,4.94031028,186.23,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982315920,4.8334,186.17,186.12,7.88813378]
["bitfinex-derivatives","SOLF0:USTF0",1760982316123,4.94031028,186.22,186.11,5.02813378]
["bitfinex-derivatives","SOLF0:USTF0",1760982316314,4.94031028,186.19,186.09,5.02813378]
["bitfinex-derivatives","SOLF0:USTF0",1760982316828,3.9636121,186.18,186.09,5.02813378]
["bitfinex-derivatives","SOLF0:USTF0",1760982317028,3.9636121,186.17,186.09,5.02813378]
["bitfinex-derivatives","SOLF0:USTF0",1760982317319,3.9636121,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982317527,3.9636121,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982317709,3.9636121,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982317912,4.94031028,186.19,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982318119,3.96358676,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982318328,3.96358676,186.17,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982318626,3.96358676,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982318920,4.8341,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982319122,3.96358676,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982319424,4.8341,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982319621,3.96312275,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982319821,4.8341,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982320022,3.96177564,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982320324,4.8341,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982320626,4.8335,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982320921,3.95985072,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982321121,3.95985072,186.14,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982321321,4.94031028,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982321526,4.8336,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982324625,9.77341028,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982324930,4.8331,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982325715,4.94031028,186.2,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982326616,4.833,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982326825,4.94031028,186.21,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982327326,4.8336,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982329631,4.8338,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982331032,4.94031028,186.21,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760982331033,4.8333,186.17,186.1,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1760982331232,4.8333,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982331823,4.8327,186.19,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982333433,4.8327,186.19,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982333627,4.55088136,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982333834,4.51164134,186.2,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982334131,6.58708037,186.25,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982334132,4.51164134,186.21,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982334332,4.94031028,186.23,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982334534,4.51093756,186.22,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982334728,4.51107907,186.22,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982335030,4.51107907,186.23,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982335228,4.51107907,186.22,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982335431,4.51107907,186.24,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982335626,4.51107907,186.23,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982335826,4.51107907,186.22,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982336029,9.34257907,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982336232,4.51107907,186.23,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982336929,4.51107907,186.23,186.17,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1760982337131,4.51107907,186.23,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982337532,4.51107907,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982337731,4.51107907,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982337931,4.51107907,186.25,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982338133,4.51107907,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982338338,4.51107907,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982338534,4.51107907,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982338732,4.51107907,186.26,186.21,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760982338935,4.51107907,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982339129,4.51107907,186.28,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982339331,4.51107907,186.3,186.22,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1760982339632,4.51107907,186.29,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982339837,4.51107907,186.3,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982340132,4.51107907,186.3,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760982340337,4.51107907,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982340539,4.51107907,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982340731,4.51107907,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982340936,4.51107907,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982341133,4.51107907,186.31,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982341336,4.51107907,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982341734,4.51107907,186.32,186.26,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1760982341735,4.51107907,186.32,186.24,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1760982342033,4.51107907,186.32,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982342428,4.94031028,186.34,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982342636,4.51107907,186.33,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982342834,4.51107907,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982343229,9.45138935,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982343446,4.51107907,186.33,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982343642,4.94031028,186.35,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982343834,9.45138935,186.35,186.15,6.69358982]
["bitfinex-derivatives","SOLF0:USTF0",1760982344036,4.51107907,186.34,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982344242,4.94031028,186.35,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982344433,14.28008935,186.35,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982344633,4.51107907,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982345642,4.94031028,186.35,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982345842,9.45138935,186.35,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982346041,4.51107907,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982346241,4.94031028,186.35,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982346944,4.8293,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982349848,4.8295,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982350043,4.8295,186.32,186.21,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1760982350044,4.48431172,186.33,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982350249,9.7272035,186.35,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982350739,14.66751378,186.35,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982350941,4.48431172,186.34,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982353051,4.8302,186.29,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982353942,4.8305,186.28,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982356059,4.8308,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982358165,4.831,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982360961,4.48256206,186.34,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982361171,4.48256206,186.35,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982362675,4.48256206,186.37,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760982363370,4.48256206,186.37,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982364063,9.42287234,186.37,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982364266,4.48256206,186.36,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982364462,4.8295,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982364662,4.48256206,186.37,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982364866,4.48256206,186.36,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982365967,4.8294,186.32,186.24,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1760982366167,4.48256206,186.36,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982366370,9.42287234,186.39,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982366570,4.48256206,186.38,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982366872,4.8284,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982368263,4.48256206,186.38,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982369569,4.8284,186.36,186.28,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1760982369778,4.48256206,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982369976,4.48256206,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982370178,4.8281,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982370377,4.48256206,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982370571,4.48256206,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982370769,4.8284,186.36,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982371373,4.8279,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982371574,9.31046206,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982371779,4.48256206,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982373078,4.8282,186.37,186.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982373275,4.8282,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982373476,4.8276,186.39,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982374376,4.8276,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982374775,4.48256206,186.4,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982374976,9.30966206,186.41,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982375576,9.30966206,186.41,186.24,13.50162418]
["bitfinex-derivatives","SOLF0:USTF0",1760982375577,9.30966206,186.41,186.32,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1760982375878,9.30966206,186.41,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982376071,4.8275,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982376274,9.42287234,186.42,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982376476,4.48256206,186.41,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982376675,4.48256206,186.42,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982377182,4.48256206,186.42,186.33,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760982377381,4.48256206,186.42,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982377982,4.94031028,186.43,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982378182,4.48256206,186.42,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982378683,4.48256206,186.43,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982379080,4.48256206,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982379278,9.42287234,186.47,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982379474,4.48256206,186.47,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982379678,4.48256206,186.49,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982379880,4.48256206,186.5,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982380185,14.24747234,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982380384,4.48256206,186.5,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982380581,4.48256206,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982380889,4.48256206,186.51,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982381078,9.30676206,186.52,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982381381,9.30676206,186.52,186.34,8.50500434]
["bitfinex-derivatives","SOLF0:USTF0",1760982381382,4.48256206,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982381581,4.48256206,186.53,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982381982,9.30666206,186.53,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982382384,4.48256206,186.53,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982382980,4.94031028,186.55,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982383192,4.8246,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982383591,4.94031028,186.54,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982383776,4.8248,186.5,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982385780,13.44531462,186.54,186.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982385781,13.44531462,186.54,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982385990,4.94031028,186.53,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760982386185,4.94031028,186.53,186.4,5.01290342]
["bitfinex-derivatives","SOLF0:USTF0",1760982386387,49.18031028,186.53,186.4,5.01290342]
["bitfinex-derivatives","SOLF0:USTF0",1760982387388,44.24,186.53,186.4,5.01290342]
["bitfinex-derivatives","SOLF0:USTF0",1760982387587,4.94031028,186.55,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982388883,4.8242,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982390787,4.8246,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982392688,4.8248,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982393390,4.8251,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982397885,4.8242,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982398489,4.8242,186.52,186.43,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1760982398690,4.8242,186.52,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982399787,4.8237,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982400495,4.824,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982401098,4.8243,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982401291,4.8243,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982401996,4.8246,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982402495,4.94031028,186.55,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760982402696,4.94031028,186.55,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982402999,4.8256,186.47,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982403296,4.8256,186.47,186.4,5.00531016]
["bitfinex-derivatives","SOLF0:USTF0",1760982403593,4.8248,186.5,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982403788,13.44531462,186.56,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982403986,8.50500434,186.52,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982404188,8.50500434,186.52,186.38,5.0059576]
["bitfinex-derivatives","SOLF0:USTF0",1760982404389,8.50500434,186.52,186.39,7.6859576]
["bitfinex-derivatives","SOLF0:USTF0",1760982404691,8.50500434,186.52,186.4,7.6859576]
["bitfinex-derivatives","SOLF0:USTF0",1760982404896,4.94031028,186.54,186.41,5.00752723]
["bitfinex-derivatives","SOLF0:USTF0",1760982405097,4.94031028,186.54,186.3,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1760982405098,16.10014384,186.59,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982405290,35.08,186.59,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982405490,35.08,186.59,186.46,7.68752723]
["bitfinex-derivatives","SOLF0:USTF0",1760982405691,35.08,186.59,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982405892,4.824,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982407496,4.8234,186.55,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982407698,51.03758465,186.59,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982408400,4.824,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982409202,4.824,186.53,186.47,5.00796783]
["bitfinex-derivatives","SOLF0:USTF0",1760982409402,4.824,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982409602,4.824,186.53,186.47,5.00796783]
["bitfinex-derivatives","SOLF0:USTF0",1760982409796,4.824,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982409996,4.824,186.53,186.47,5.0078847]
["bitfinex-derivatives","SOLF0:USTF0",1760982410196,4.8243,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982410397,4.8243,186.52,186.47,7.68895576]
["bitfinex-derivatives","SOLF0:USTF0",1760982410598,51.03758465,186.59,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982410803,4.8245,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982410995,4.8245,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982411195,4.8245,186.51,186.44,7.68904173]
["bitfinex-derivatives","SOLF0:USTF0",1760982411401,4.8245,186.51,186.45,5.00904173]
["bitfinex-derivatives","SOLF0:USTF0",1760982411594,4.8245,186.51,186.46,7.68904173]
["bitfinex-derivatives","SOLF0:USTF0",1760982411791,4.8245,186.51,186.47,7.68904173]
["bitfinex-derivatives","SOLF0:USTF0",1760982411994,4.8245,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982412805,4.8245,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982413104,4.8245,186.51,186.4,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1760982413105,4.8245,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982413304,4.8245,186.51,186.44,7.69159434]
["bitfinex-derivatives","SOLF0:USTF0",1760982413493,4.8245,186.51,186.45,5.01159434]
["bitfinex-derivatives","SOLF0:USTF0",1760982413697,4.8245,186.51,186.46,5.01159434]
["bitfinex-derivatives","SOLF0:USTF0",1760982413898,4.8245,186.51,186.47,5.01159434]
["bitfinex-derivatives","SOLF0:USTF0",1760982414208,4.8245,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760982414404,4.8245,186.51,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982416695,4.824,186.53,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982419310,45.28,186.58,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982419505,74.9202,186.83,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982419506,4.94031028,186.63,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982419710,4.94031028,186.63,186.44,13.50162418]
["bitfinex-derivatives","SOLF0:USTF0",1760982419711,4.94031028,186.66,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982419908,8.50500434,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982420106,24.78849589,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982420303,8.50500434,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982421011,4.8227,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982421604,8.50500434,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982422121,24.79653077,186.63,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982422915,45.28,186.62,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982423519,4.8222,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982424814,4.8222,186.6,186.51,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760982425026,4.8222,186.6,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982426620,4.8222,186.6,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982427415,6.58708037,186.71,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982427416,4.94031028,186.69,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982427618,4.94031028,186.7,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982428324,58.70531462,186.71,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982429416,74.59792637,186.71,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982429718,4.8218,186.61,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982430718,4.8213,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982431818,4.8216,186.62,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982432117,4.8219,186.61,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982433823,4.8213,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982434329,4.8216,186.62,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982438826,4.8203,186.67,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982439327,16.32453381,186.73,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982439525,14.85753948,186.74,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982440528,5.22023948,186.74,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441034,4.8195,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441228,4.8195,186.7,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441428,5.22023948,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441631,138.94,186.8,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441632,5.22023948,186.78,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982441826,4.8189,186.73,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982442030,5.22023948,186.78,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982443229,45.22,186.79,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982443428,5.22023948,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982444035,4.8193,186.71,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982444233,5.22023948,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982444539,5.22023948,186.76,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982445037,4.8198,186.69,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982446240,4.8201,186.68,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982446936,4.8195,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982447135,5.22023948,186.76,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982450842,4.8201,186.68,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982451141,9.6363,186.75,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982451344,4.8203,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982451539,5.22023948,186.72,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982452945,4.8205,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982453244,5.22023948,186.72,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982453932,4.8209,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982454948,4.8211,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982456443,5.22023948,186.68,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982457340,5.22023948,186.68,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982457846,5.22023948,186.64,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982459145,4.8225,186.59,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982459346,5.22023948,186.64,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982460642,4.823,186.57,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982460842,5.22023948,186.64,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982461042,5.22023948,186.6,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982462150,4.8235,186.55,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982462853,9.6398,186.69,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982463144,9.6398,186.69,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982463145,5.22023948,186.67,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982463347,4.8215,186.62,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982463551,4.8215,186.62,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982465156,4.821,186.64,186.55,4.98509536]
["bitfinex-derivatives","SOLF0:USTF0",1760982465456,4.8202,186.68,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982465650,5.22023948,186.73,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982466055,5.22023948,186.73,186.59,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1760982466249,5.22023948,186.73,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982466655,4.8201,186.68,186.6,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1760982466952,4.8201,186.68,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982468059,4.8195,186.7,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982469961,4.8195,186.7,186.63,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1760982470151,4.8195,186.7,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982470354,4.8189,186.72,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982471960,4.8189,186.72,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982473764,4.8184,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982474360,4.8184,186.74,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982474558,4.818,186.76,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982476465,4.91866345,186.81,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982476760,4.91866345,186.83,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982476962,4.91866345,186.83,186.65,4.99092451]
["bitfinex-derivatives","SOLF0:USTF0",1760982476963,4.818,186.76,186.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1760982477166,4.91866345,186.81,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982477560,4.91866345,186.82,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982477762,4.817,186.8,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982479060,4.817,186.8,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982479366,4.91866345,186.85,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982479864,9.73446345,186.85,186.76,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1760982480069,9.73446345,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982481268,4.91866345,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982482265,4.91866345,186.86,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982482465,4.91866345,186.87,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982482671,4.91866345,186.88,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982482971,4.91866345,186.93,186.82,5.22023948]
["bitfinex-derivatives","SOLF0:USTF0",1760982483172,4.91866345,186.95,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982483369,4.91866345,186.96,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982483675,4.91866345,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982484271,4.91866345,186.97,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982485262,4.91866345,186.98,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982485457,4.91866345,186.98,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982485674,4.8112,187.02,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982485965,4.91866345,187.05,186.91,8.08317778]
["bitfinex-derivatives","SOLF0:USTF0",1760982486269,4.8119,187.0,186.92,8.08317778]
["bitfinex-derivatives","SOLF0:USTF0",1760982486568,5.22023948,187.03,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982487162,4.91866345,187.07,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982487163,5.22023948,187.07,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982487575,4.8111,187.03,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982487766,5.22023948,187.07,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982488165,4.8106,187.04,186.93,5.21825299]
["bitfinex-derivatives","SOLF0:USTF0",1760982488370,4.8106,187.04,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982488964,4.8112,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982489569,4.8116,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982490161,5.22023948,187.07,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982491065,4.8113,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982492278,4.8116,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982492980,5.22023948,187.07,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982493569,4.8113,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760982494970,4.8113,187.02,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982496782,4.8116,187.01,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982497082,9.6176,187.11,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982497279,4.8117,187.01,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982497478,4.8117,187.01,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982497671,15.8779654,187.09,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982497886,4.91866345,187.21,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982498081,4.85524721,187.24,186.95,143.80968524]
["bitfinex-derivatives","SOLF0:USTF0",1760982498272,6.53010436,187.36,187.19,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982498481,13.06020872,187.42,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982498672,6.53010436,187.5,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982498876,6.53010436,187.5,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982498877,15.89283072,187.5,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982499474,15.89283072,187.5,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982499677,138.62,187.61,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982499977,138.62,187.61,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982500179,138.62,187.61,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982500381,24.13735644,187.67,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982500576,46.16,187.66,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982500775,54.60589649,187.65,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982500974,4.7965,187.6,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982501183,8.44589649,187.6,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982501377,15.68589649,187.6,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982501581,4.7975,187.56,187.41,5.10731058]
["bitfinex-derivatives","SOLF0:USTF0",1760982502075,4.7975,187.56,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982502679,74.5204,187.83,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982502880,8.44589649,187.69,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982503084,8.44589649,187.69,187.4,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982503085,4.795,187.66,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982503285,7.24,187.7,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982503788,8.44589649,187.71,187.43,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982503789,13.44,187.71,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982503991,21.88589649,187.71,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982504380,4.7948,187.67,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982504581,154.22705947,187.79,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982504582,8.44589649,187.74,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982504975,4.7937,187.71,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982505176,7.22,187.75,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982505480,138.56,187.79,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982505679,8.44589649,187.81,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982505877,54.60589649,187.81,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982506078,46.14,187.8,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982506275,8.44589649,187.89,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982506484,8.44589649,187.86,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982506889,4.7909,187.82,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982507086,8.44589649,187.86,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982507281,8.44589649,187.88,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982507487,4.7907,187.82,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982507687,8.44589649,187.83,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982507887,4.7917,187.79,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982509887,74.4198,188.09,187.71,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982510094,8.44589649,188.01,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982510390,46.04,188.08,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982510391,8.44589649,187.96,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982510686,4.7883,187.92,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982510888,8.44589649,187.91,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982511292,8.44589649,187.86,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982511496,8.44589649,187.81,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982511686,4.7919,187.78,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982512287,8.44589649,187.76,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982512687,4.7926,187.75,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982513691,138.2,187.87,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982513898,138.2,187.87,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982515198,8.44589649,187.84,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982515396,4.7911,187.81,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982516492,4.7918,187.78,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982517612,8.44589649,187.84,187.46,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982517613,74.4019,188.13,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982517901,8.44589649,187.95,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982518099,47.56,187.94,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982518401,8.44589649,187.9,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982518899,47.54,187.89,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982519107,47.54,187.89,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982519108,4.7907,187.83,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982519396,26.72,187.85,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982519599,8.44589649,187.92,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982519799,4.7897,187.87,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982520390,18.96,187.86,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982520592,4.7901,187.85,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982521000,9.5678,188.1,187.7,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982521195,8.44589649,188.01,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982521592,4.7877,187.95,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982521813,7.76,188.0,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982522305,8.44589649,188.01,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982522499,14.88,188.0,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982523102,83.9846,188.1,187.74,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982523103,74.326,188.33,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982523404,8.44589649,188.18,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982523602,48.34,188.17,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982523801,8.44589649,188.13,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982524812,48.34,188.17,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982525001,74.2958,188.4,187.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982525200,8.44589649,188.25,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982525507,4.782,188.17,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982527300,4.7825,188.15,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982527494,9.5565,188.32,187.92,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982527495,8.44589649,188.33,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982527700,9.5514,188.42,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982527906,4.7787,188.3,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982528300,8.44589649,188.66,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982528500,8.44589649,188.66,188.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1760982528501,8.44589649,188.69,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982528699,38.08589649,188.69,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982528897,38.08589649,188.69,188.27,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982528898,8.44589649,188.59,188.27,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982529094,8.44589649,188.54,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982529304,4.7751,188.44,188.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982529505,8.44589649,188.48,188.17,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982529708,20.92,188.47,188.18,4.57477029]
["bitfinex-derivatives","SOLF0:USTF0",1760982529907,4.7764,188.39,188.19,4.57477029]
["bitfinex-derivatives","SOLF0:USTF0",1760982530111,4.7764,188.39,188.14,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982530112,4.7764,188.39,188.2,4.57477029]
["bitfinex-derivatives","SOLF0:USTF0",1760982530314,4.7764,188.39,188.14,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982530607,38.04589649,188.46,188.15,4.57486523]
["bitfinex-derivatives","SOLF0:USTF0",1760982530808,8.44589649,188.41,188.16,4.57486523]
["bitfinex-derivatives","SOLF0:USTF0",1760982531011,8.44589649,188.36,188.09,8.44589649]
["bitfinex-derivatives","SOLF0:USTF0",1760982531207,8.44589649,188.33,188.1,4.57437401]
["bitfinex-derivatives","SOLF0:USTF0",1760982531406,8.44589649,188.28,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982531601,34.86,188.27,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982531801,34.86,188.27,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982532306,4.78,188.25,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982532708,34.08,188.26,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982532914,4.7807,188.22,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982534616,50.66,188.27,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982535316,4.7812,188.2,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982535912,4.7802,188.24,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982536818,4.7809,188.21,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982537114,4.7809,188.21,188.09,4.60275401]
["bitfinex-derivatives","SOLF0:USTF0",1760982537319,4.7817,188.18,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982537514,48.82589649,188.28,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982538015,4.7814,188.19,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760982539007,4.7802,188.24,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982539218,4.7802,188.24,188.11,7.3736938]
["bitfinex-derivatives","SOLF0:USTF0",1760982539512,4.7802,188.24,187.89,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1760982539513,50.56,188.24,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982539718,8.44589649,188.23,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982539903,8.44589649,188.23,188.04,4.62613005]
["bitfinex-derivatives","SOLF0:USTF0",1760982540104,8.44589649,188.23,188.05,7.38613005]
["bitfinex-derivatives","SOLF0:USTF0",1760982540306,8.44589649,188.23,188.06,4.62613005]
["bitfinex-derivatives","SOLF0:USTF0",1760982540720,8.44589649,188.23,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982540721,8.44589649,188.23,188.07,4.62613005]
["bitfinex-derivatives","SOLF0:USTF0",1760982540905,8.44589649,188.13,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982541216,4.7841,188.09,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982541411,8.44589649,188.08,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982542208,4.786,188.01,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982542405,8.44589649,188.03,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982542920,4.7872,187.97,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982543415,8.44589649,188.06,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982543622,19.62,188.08,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982543815,8.44589649,188.05,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982544121,4.7855,188.03,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982544309,8.44589649,188.05,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982544511,8.44589649,188.1,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982544915,4.7853,188.04,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982545125,4.7853,188.04,187.89,4.16461087]
["bitfinex-derivatives","SOLF0:USTF0",1760982545312,4.7853,188.04,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982545826,8.44589649,188.05,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982546322,8.44589649,188.05,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982546517,40.32,188.11,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982546518,8.44589649,188.0,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982547220,4.7873,187.96,187.85,4.18117975]
["bitfinex-derivatives","SOLF0:USTF0",1760982547527,4.7873,187.96,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982547826,4.7873,187.96,187.85,4.18108948]
["bitfinex-derivatives","SOLF0:USTF0",1760982548026,4.7873,187.96,187.86,4.18108948]
["bitfinex-derivatives","SOLF0:USTF0",1760982548227,4.7873,187.96,187.81,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982548422,4.7873,187.96,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982548723,4.7873,187.96,187.84,4.18862651]
["bitfinex-derivatives","SOLF0:USTF0",1760982548927,4.7873,187.96,187.85,9.28416256]
["bitfinex-derivatives","SOLF0:USTF0",1760982549110,8.44589649,187.99,187.86,9.29661292]
["bitfinex-derivatives","SOLF0:USTF0",1760982549111,4.7879,187.94,187.86,9.29661292]
["bitfinex-derivatives","SOLF0:USTF0",1760982549315,4.7879,187.94,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982549521,4.7879,187.94,187.84,9.30052189]
["bitfinex-derivatives","SOLF0:USTF0",1760982549821,4.7884,187.92,187.85,9.30052189]
["bitfinex-derivatives","SOLF0:USTF0",1760982550017,4.7884,187.92,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982550219,4.7884,187.92,187.84,9.30631132]
["bitfinex-derivatives","SOLF0:USTF0",1760982550416,4.7875,187.95,187.85,9.30631132]
["bitfinex-derivatives","SOLF0:USTF0",1760982550610,4.7875,187.95,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982550611,4.7875,187.95,187.86,9.30631132]
["bitfinex-derivatives","SOLF0:USTF0",1760982550916,4.7875,187.95,187.87,9.30631132]
["bitfinex-derivatives","SOLF0:USTF0",1760982551117,4.7881,187.93,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760982551321,4.7881,187.93,187.84,9.32309828]
["bitfinex-derivatives","SOLF0:USTF0",1760982551524,4.7881,187.93,187.85,9.32309828]
["bitfinex-derivatives","SOLF0:USTF0",1760982551825,4.7886,187.91,187.86,9.32309828]
["bitfinex-derivatives","SOLF0:USTF0",1760982552025,4.7886,187.91,187.81,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982552225,4.7886,187.91,187.82,9.32945302]
["bitfinex-derivatives","SOLF0:USTF0",1760982552427,4.7886,187.91,187.83,9.32945302]
["bitfinex-derivatives","SOLF0:USTF0",1760982552731,4.787,187.97,187.84,9.32945302]
["bitfinex-derivatives","SOLF0:USTF0",1760982553024,50.2,188.01,187.85,13.80563019]
["bitfinex-derivatives","SOLF0:USTF0",1760982553229,50.2,188.01,187.86,13.80563019]
["bitfinex-derivatives","SOLF0:USTF0",1760982553420,50.2,188.01,187.87,13.80563019]
["bitfinex-derivatives","SOLF0:USTF0",1760982553622,4.7875,187.95,187.88,13.80563019]
["bitfinex-derivatives","SOLF0:USTF0",1760982553818,50.2,188.01,187.89,4.47617717]
["bitfinex-derivatives","SOLF0:USTF0",1760982554121,50.2,188.01,187.9,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760982554422,8.44589649,188.02,187.83,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982554624,50.12,188.01,187.84,9.3480773]
["bitfinex-derivatives","SOLF0:USTF0",1760982554821,50.12,188.01,187.85,9.3480773]
["bitfinex-derivatives","SOLF0:USTF0",1760982555017,4.7883,187.92,187.86,9.3480773]
["bitfinex-derivatives","SOLF0:USTF0",1760982555319,50.12,188.01,187.87,9.3480773]
["bitfinex-derivatives","SOLF0:USTF0",1760982555621,4.7888,187.9,187.88,0.8745773]
["bitfinex-derivatives","SOLF0:USTF0",1760982555820,8.44589649,187.97,187.82,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982556126,8.44589649,187.97,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982556127,8.44589649,187.97,187.81,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982556619,18.01989649,187.97,187.81,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982556818,8.44589649,187.93,187.79,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982557018,4.7898,187.86,187.79,4.68618166]
["bitfinex-derivatives","SOLF0:USTF0",1760982557213,4.7898,187.86,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982557214,5.358,188.06,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982557426,4.7856,188.03,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982557620,324.3507,188.26,187.77,6.39474221]
["bitfinex-derivatives","SOLF0:USTF0",1760982557621,21.12589649,188.1,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982557925,8.44589649,188.1,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982558621,4.7864,187.99,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982560319,0.92606144,188.01,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982560724,0.92606144,188.01,187.8,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982560725,49.42,188.11,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982561023,4.7852,188.04,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982561320,0.92583971,188.06,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982561513,5.14717944,188.12,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982561712,50.06,188.15,187.97,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982561920,5.14717944,188.12,187.93,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982562127,5.14717944,188.07,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982562613,4.786,188.01,187.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982562819,4.786,188.01,187.82,9.92714131]
["bitfinex-derivatives","SOLF0:USTF0",1760982562820,5.14717944,188.03,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982563334,4.7876,187.95,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982563627,4.7886,187.91,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982563816,4.7886,187.91,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982565726,5.14717944,187.95,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982565727,4.7891,187.89,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760982565917,4.7891,187.89,187.83,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982566119,4.7891,187.89,187.84,7.08815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982566324,5.14717944,187.97,187.85,7.08815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982566530,5.14717944,187.97,187.86,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982566725,5.14717944,187.97,187.87,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982566926,5.14717944,187.97,187.88,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982567232,4.7879,187.93,187.89,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982567426,4.7879,187.93,187.9,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982567727,4.7879,187.93,187.91,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982567931,4.7879,187.93,187.92,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982570031,4.7874,187.96,187.92,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982570330,4.7874,187.96,187.93,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982570533,4.7874,187.96,187.94,4.29815551]
["bitfinex-derivatives","SOLF0:USTF0",1760982570725,4.7874,187.96,187.95,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760982571831,4.7864,188.0,187.95,2.77005551]
["bitfinex-derivatives","SOLF0:USTF0",1760982572030,0.92585202,188.04,187.9,7.91717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982572430,0.92585202,188.04,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982573335,4.7861,188.01,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982574233,0.92585202,188.04,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982574234,4.7854,188.03,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982574937,4.7858,188.02,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982575429,0.92585202,188.04,187.9,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982575632,0.92585202,188.04,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982576037,0.92585202,188.04,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982576238,0.92585202,188.04,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982576434,4.7869,187.98,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982578733,4.7861,188.01,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982579035,0.92585202,188.04,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982579234,0.92585202,188.04,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982579739,4.7865,187.99,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982580141,0.92585202,188.04,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982581641,0.92585202,188.04,187.92,7.91717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982581843,0.92585202,188.04,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982582039,4.7858,188.02,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982582338,0.92585202,188.04,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982582844,4.7863,188.0,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982583246,0.92585202,188.04,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982583640,4.7868,187.98,187.9,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982583855,0.92585202,188.04,187.9,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982584147,0.92585202,188.04,187.92,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982584339,0.92585202,188.04,187.91,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982584540,0.92585202,188.04,187.9,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982585137,4.787,187.97,187.9,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982585749,4.787,187.97,187.89,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982585952,0.92585202,188.04,187.89,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982586249,5.14717944,188.02,187.85,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982586652,5.14717944,187.98,187.84,7.6488241]
["bitfinex-derivatives","SOLF0:USTF0",1760982587060,4.7889,187.9,187.84,7.6488241]
["bitfinex-derivatives","SOLF0:USTF0",1760982587856,4.7891,187.89,187.84,7.6488241]
["bitfinex-derivatives","SOLF0:USTF0",1760982588048,9.574,187.97,187.84,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982588557,4.789,187.89,187.83,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982588952,14.50985756,188.02,187.85,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982589154,4.93845756,188.02,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982589753,9.5723,188.0,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982589955,4.93845756,188.01,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982590562,4.93845756,188.0,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982591558,4.7888,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982591956,9.5734,187.98,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982592153,4.7886,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982592353,4.93845756,188.02,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982592554,4.7883,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982593058,4.93845756,188.02,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982593059,9.5718,188.01,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982593261,4.788,187.93,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982593651,9.5724,188.0,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982594360,4.7881,187.93,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982594654,4.93845756,188.02,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982594859,25.37845756,188.03,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982595061,20.44,188.03,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982595258,4.7879,187.93,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982595463,9.5713,188.02,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982595464,4.93845756,188.02,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982595856,4.7874,187.95,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982596156,48.02,188.03,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982596662,5.86430958,188.04,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982597257,4.93845756,188.03,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982597665,4.7883,187.92,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982597863,4.93845756,188.03,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982598664,9.5713,188.02,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982599558,4.788,187.93,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760982599758,4.93845756,188.02,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982599962,4.93845756,188.01,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982600162,4.93845756,188.0,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982600564,9.5728,187.99,187.87,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982601267,9.5728,187.99,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982601459,4.93845756,188.01,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982602263,15.43490958,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982602463,4.786,188.01,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982602658,15.43490958,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982603057,4.7876,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982603458,14.50985756,188.02,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982603665,9.5714,188.02,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982603864,0.92585202,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982605963,4.7867,187.98,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982606263,0.92585202,188.04,187.89,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982606667,0.92585202,188.04,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982606872,4.7878,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982607458,4.7872,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982607662,4.7872,187.96,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982607967,0.92585202,188.04,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982608564,4.7845,188.07,187.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1760982608770,4.5251235,188.1,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982608961,4.5251235,188.1,187.97,10.02600354]
["bitfinex-derivatives","SOLF0:USTF0",1760982608962,4.5251235,188.1,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982609162,3.59937,188.1,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982609361,3.59937,188.1,188.02,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982609562,3.59937,188.1,188.06,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1760982609766,3.59937,188.1,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982610169,3.59937,188.1,188.03,5.14717944]
["bitfinex-derivatives","SOLF0:USTF0",1760982610368,3.59937,188.1,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982610874,3.59937,188.1,187.99,7.6288241]
["bitfinex-derivatives","SOLF0:USTF0",1760982611072,3.59937,188.1,187.96,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982611272,5.14717944,188.08,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982611770,4.7869,187.98,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982612378,4.7871,187.97,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982614473,9.5688,188.07,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982615273,5.14717944,188.09,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982615477,3.59937,188.1,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982617063,4.7866,187.99,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982617773,4.7857,188.02,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982617982,8.55026352,188.1,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982618279,3.59937,188.1,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982618974,4.7843,188.07,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982619178,3.59937,188.1,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982619676,4.785,188.05,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982619977,3.59937,188.1,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982620177,3.59937,188.1,187.98,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982620378,4.7855,188.03,187.99,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982620578,4.7855,188.03,188.0,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982620772,4.7855,188.03,188.01,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982620981,4.7855,188.03,188.02,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982621180,3.59937,188.1,188.02,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982621483,3.59937,188.1,188.03,5.14891056]
["bitfinex-derivatives","SOLF0:USTF0",1760982621684,4.7851,188.04,187.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982623281,4.7855,188.03,187.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982623479,51.77937,188.1,187.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982624281,4.7852,188.04,187.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982624978,4.7852,188.04,187.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982625483,4.7847,188.06,187.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982625680,4.7847,188.06,187.96,11.04702096]
["bitfinex-derivatives","SOLF0:USTF0",1760982625981,4.7847,188.06,187.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982626578,4.7847,188.06,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982626976,51.77937,188.1,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982629683,4.7858,188.02,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760982630077,4.7858,188.02,187.94,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982630382,51.77937,188.1,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982630383,4.786,188.01,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982630588,61.34677,188.1,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982630589,8.35702096,188.08,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982631088,4.7868,187.98,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982631486,4.7871,187.97,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982631690,25.02,188.0,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982632986,33.37702096,188.0,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982633187,8.35702096,187.96,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982633793,4.7891,187.89,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982634002,8.35702096,187.96,187.8,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982634199,8.35702096,187.96,187.47,74.6607]
["bitfinex-derivatives","SOLF0:USTF0",1760982634200,8.35702096,187.92,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982634796,8.35702096,187.92,187.78,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982635105,4.7904,187.83,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982635703,4.7904,187.83,187.76,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982636203,4.791,187.81,187.76,4.8788241]
["bitfinex-derivatives","SOLF0:USTF0",1760982636398,4.791,187.81,187.76,7.6288241]
["bitfinex-derivatives","SOLF0:USTF0",1760982637206,4.791,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982637795,4.7904,187.84,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982638113,47.72,187.91,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982639009,4.7897,187.86,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982641502,4.7902,187.84,187.75,7.6288241]
["bitfinex-derivatives","SOLF0:USTF0",1760982641904,4.7902,187.84,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982642909,47.6,187.96,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982643105,8.35702096,187.93,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982643307,4.7899,187.85,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982643702,8.35702096,187.93,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982643907,4.7907,187.82,187.75,7.6288241]
["bitfinex-derivatives","SOLF0:USTF0",1760982644110,4.7907,187.82,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982644813,4.7903,187.84,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982645406,8.35702096,187.95,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982646508,4.7899,187.86,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982647408,4.7901,187.85,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982647617,4.7901,187.85,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760982647618,9.5743,187.97,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982647909,4.7887,187.9,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982648105,20.82,187.96,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982648503,4.7894,187.88,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982649719,8.35702096,187.94,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982650315,4.7904,187.84,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982650515,8.35702096,187.94,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982652018,4.7909,187.82,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982652811,8.35702096,187.9,187.72,7.68248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982653014,8.35702096,187.9,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982653218,4.7901,187.85,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982653417,9.5781,187.89,187.73,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982653612,9.5781,187.89,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982653815,4.7911,187.81,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982654015,9.5781,187.89,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982657212,24.65702096,187.9,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982657213,9.5785,187.88,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982658616,4.7916,187.79,187.71,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982658821,4.7916,187.79,187.71,7.79248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982659019,4.7916,187.79,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982660024,4.7922,187.77,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982660325,28.15702096,187.86,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982660520,19.8,187.86,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982660726,9.5811,187.83,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982661220,4.7929,187.74,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982661920,19.8,187.86,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982662131,9.5786,187.88,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982662518,4.7914,187.8,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760982662826,4.7914,187.8,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982663628,4.7917,187.79,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982664713,9.5786,187.88,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982665120,37.72,187.89,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760982665121,4.7909,187.82,187.73,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1760982665327,4.7909,187.82,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982665819,9.5763,187.93,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982666526,4.7904,187.84,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982666723,55.49702096,187.94,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982666926,60.41866508,187.94,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982667127,4.7914,187.8,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982667429,8.35702096,187.89,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982667636,8.35702096,187.89,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982667934,9.579,187.87,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982668137,4.7916,187.79,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982668338,9.579,187.87,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982668530,8.35702096,187.89,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982668826,4.7921,187.77,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982669030,4.68,187.89,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982669328,4.7916,187.79,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982669531,8.35702096,187.85,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982669730,21.82,187.88,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982669936,4.7917,187.79,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982670131,9.5791,187.87,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982670333,26.74164412,187.88,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982670530,21.82,187.88,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982670936,4.7924,187.76,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982671138,9.5796,187.86,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982671638,4.7917,187.79,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982672930,4.7917,187.79,187.69,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1760982673236,4.7917,187.79,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982673436,4.7919,187.78,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982673631,9.5796,187.86,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982674028,25.2919082,187.86,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982674341,4.92164412,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982674527,4.92164412,187.89,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982674737,20.49257418,187.89,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982674932,4.7893,187.88,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982675142,4.92164412,187.94,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982675438,9.5748,187.96,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982675439,4.92164412,187.96,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982675639,21.06598003,187.96,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982675834,21.06598003,187.96,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760982675835,4.92164412,187.96,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982676031,47.12,187.97,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982676429,4.7881,187.93,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982677533,4.7883,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982677730,16.01190066,187.96,187.77,13.28950212]
["bitfinex-derivatives","SOLF0:USTF0",1760982677731,47.12,187.97,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982677943,8.35702096,187.96,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982678236,4.92164412,187.95,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982678631,4.7915,187.8,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982678945,9.5784,187.89,187.76,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982679439,9.5784,187.89,187.74,7.81248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982679944,4.7914,187.8,187.74,7.81248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982680335,4.7914,187.8,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982680534,47.1,187.86,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982681938,4.7906,187.83,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982682446,47.1,187.86,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982682837,4.7914,187.8,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982683144,47.1,187.86,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982683342,4.7917,187.79,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982685642,9.5802,187.85,187.7,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982685938,5.15429549,187.83,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982687236,9.5816,187.82,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982687534,5.15429549,187.79,187.65,7.60248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982687740,5.15429549,187.79,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982688439,4.7934,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982689146,25.87429549,187.75,187.61,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982689442,25.87429549,187.75,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982689646,4.7945,187.68,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982690237,4.7948,187.67,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982690646,25.87429549,187.75,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982691148,4.7928,187.74,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982691349,20.72,187.75,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982692250,4.7944,187.68,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982692550,20.72,187.75,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982692741,4.794,187.7,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982692944,38.73429549,187.76,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982693243,4.7934,187.72,187.62,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982693448,38.73429549,187.76,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982694536,4.7942,187.69,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982694739,38.73429549,187.76,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982695039,9.585,187.75,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982695239,4.7945,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982695951,4.795,187.66,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982696149,4.795,187.66,187.6,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982696651,4.795,187.66,187.6,7.60248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982697445,4.7952,187.65,187.6,7.60248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982697638,5.15429549,187.72,187.57,6.24824221]
["bitfinex-derivatives","SOLF0:USTF0",1760982697639,5.15429549,187.72,187.59,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982698047,4.7962,187.61,187.59,4.93248116]
["bitfinex-derivatives","SOLF0:USTF0",1760982698247,5.15429549,187.64,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982698642,4.7968,187.59,187.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982701151,5.15429549,187.62,187.42,6.24824221]
["bitfinex-derivatives","SOLF0:USTF0",1760982701354,4.7977,187.55,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982701750,15.99402744,187.57,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982701957,5.15429549,187.6,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982703049,51.87429549,187.6,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982703559,9.5899,187.66,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982703760,4.7972,187.57,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982703955,15.80057599,187.57,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982704261,46.7,187.61,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982704560,4.797,187.58,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982707247,4.797,187.58,187.47,7.82429549]
["bitfinex-derivatives","SOLF0:USTF0",1760982707450,4.7963,187.6,187.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982707850,4.7963,187.6,187.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1760982708052,4.7963,187.6,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982709252,4.7968,187.59,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982709653,16.36,187.64,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982710760,4.7973,187.57,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982712554,15.79014158,187.59,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982712750,16.36,187.64,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982712751,5.15429549,187.58,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982713462,5.15429549,187.58,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982714062,4.7984,187.52,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982714755,4.7988,187.51,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982714956,16.28,187.57,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982715256,4.8001,187.46,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982716465,4.7995,187.48,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982716763,9.5948,187.56,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982716964,51.6748,187.56,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982717367,4.7995,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982718263,9.5954,187.55,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982718962,4.7994,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982719360,4.7987,187.51,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760982719671,74.5357,187.79,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982719672,46.56,187.55,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982720176,4.7993,187.49,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982720773,4.7987,187.51,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982721372,4.7982,187.53,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982721672,18.2,187.58,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982721974,4.7985,187.52,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982722675,4.7985,187.52,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982722862,4.7987,187.51,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982723067,18.2,187.58,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982723475,9.77513691,187.57,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982723665,4.62084142,187.57,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982723978,18.2,187.58,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982724171,4.7987,187.51,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982724880,4.7989,187.5,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982725775,9.77692095,187.57,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982726079,9.5946,187.56,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982726263,4.7997,187.47,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982726665,4.8,187.46,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982730090,4.8007,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982730279,4.63261719,187.52,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982730574,5.15429549,187.49,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982731380,4.8005,187.44,187.35,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1760982731584,4.8005,187.44,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982731773,9.5978,187.5,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982732169,4.801,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982732375,9.5978,187.5,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982733076,4.8012,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982733283,9.599,187.48,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982733581,8.48527604,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982733883,4.6416439,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982734275,4.6416439,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982734776,4.8012,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982734978,4.6416439,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982735380,4.6416439,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982735682,4.6416439,187.45,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982735877,4.6416439,187.46,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982736480,4.8012,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982737979,4.8015,187.4,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982739283,29.3,187.49,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982739488,8.51596796,187.48,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982739678,4.65339222,187.47,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760982740182,4.8002,187.45,187.36,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760982740383,4.65339222,187.5,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982740583,4.65339222,187.49,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982740891,4.8005,187.44,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982741588,4.8012,187.41,187.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982742496,14.47170127,187.49,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982742497,4.8015,187.4,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982742882,4.66422543,187.44,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982743081,9.6,187.46,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982743280,4.66789834,187.45,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982743493,4.66789834,187.44,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982743692,4.8021,187.38,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982745285,4.8023,187.37,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982746592,4.8018,187.39,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982747781,4.8013,187.41,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982747994,4.67033134,187.45,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982749086,4.8015,187.4,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982750187,4.8017,187.39,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760982755391,4.59817075,187.45,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982755799,4.59817075,187.44,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982756193,8.41029786,187.42,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982756396,4.87340127,187.38,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982756703,0.00340127,187.38,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982756903,0.41,187.48,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982757110,3.9140568,187.47,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982757296,3.91446415,187.46,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982757503,3.91446415,187.45,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982757707,3.91653219,187.44,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982758009,2.34,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982758994,7.1398,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982759199,2.34,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982761012,7.1411,187.42,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982762108,2.34,187.42,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982762611,2.34,187.4,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982763505,7.1416,187.4,187.28,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1760982763710,7.1416,187.4,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982764102,4.8019,187.39,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982764305,2.34,187.39,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982765618,4.8021,187.38,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982765820,2.34,187.45,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982767120,4.8013,187.41,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982767721,4.8013,187.41,187.31,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760982768023,4.8013,187.41,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982768314,7.1415,187.4,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982768519,2.34,187.45,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982768714,4.46681251,187.44,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982769019,2.34,187.43,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982769424,4.8013,187.41,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982771117,4.8013,187.41,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982772920,4.8015,187.4,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982773819,4.8017,187.39,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982775222,2.34,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982775424,6.81057197,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982775624,2.34,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982776615,6.81057197,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982776822,2.34,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982777020,7.1415,187.4,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982777227,2.34,187.4,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982778126,4.8017,187.39,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982778730,7.142,187.38,187.31,9.77404777]
["bitfinex-derivatives","SOLF0:USTF0",1760982778933,7.142,187.38,187.31,12.71404777]
["bitfinex-derivatives","SOLF0:USTF0",1760982779230,7.142,187.38,187.31,9.77404777]
["bitfinex-derivatives","SOLF0:USTF0",1760982779423,7.142,187.38,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982780833,8.41029786,187.47,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982780834,2.34,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982781333,4.8012,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982781727,2.34,187.47,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982782036,2.34,187.52,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982782533,4.7997,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982782924,7.1397,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982783127,2.34,187.45,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982785036,4.8005,187.44,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982785337,7.1405,187.44,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982785835,2.34,187.41,187.34,4.97044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982786223,46.5,187.49,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982786428,2.34,187.48,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982787129,2.34,187.44,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982787631,7.141,187.42,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982788722,4.8013,187.41,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982788924,2.34,187.4,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982789330,4.8017,187.39,187.34,7.91044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982789527,7.1417,187.39,187.34,7.91044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982790034,7.1417,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982790834,2.34,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982791331,7.1417,187.39,187.34,7.91044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982792536,4.8017,187.39,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982793235,4.802,187.38,187.35,4.97044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982793533,2.34,187.48,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982793834,4.7997,187.47,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760982794233,7.1397,187.47,187.4,5.0701106]
["bitfinex-derivatives","SOLF0:USTF0",1760982794536,7.1397,187.47,187.41,5.0701106]
["bitfinex-derivatives","SOLF0:USTF0",1760982794738,7.1397,187.47,187.42,7.8201106]
["bitfinex-derivatives","SOLF0:USTF0",1760982794928,7.1397,187.47,187.43,5.0701106]
["bitfinex-derivatives","SOLF0:USTF0",1760982795130,2.34,187.46,187.44,5.0701106]
["bitfinex-derivatives","SOLF0:USTF0",1760982795337,2.34,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982796537,5.98752,187.54,187.41,4.97044777]
["bitfinex-derivatives","SOLF0:USTF0",1760982796737,2.34,187.53,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982797140,4.7985,187.52,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982797926,3.64752,187.54,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982798333,2.34,187.53,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982798636,4.7985,187.52,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982799029,2.34,187.53,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982800037,4.7992,187.49,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982802131,2.34,187.52,187.41,4.97709099]
["bitfinex-derivatives","SOLF0:USTF0",1760982802343,2.34,187.52,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982803742,8.82136883,187.54,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982803945,2.34,187.53,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982805548,4.7997,187.47,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982806139,2.34,187.5,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982807246,4.7997,187.47,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982808951,4.8,187.46,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982809247,2.34,187.46,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982810045,4.8002,187.45,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982810545,2.34,187.46,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982812658,4.8,187.46,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982812857,2.34,187.52,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982813954,4.7995,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982815351,2.34,187.52,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982815950,4.799,187.5,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982816858,4.799,187.5,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982817561,2.34,187.48,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982818458,2.34,187.48,187.39,7.71709099]
["bitfinex-derivatives","SOLF0:USTF0",1760982818846,2.34,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982819454,6.10234403,187.53,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982819455,4.7998,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982819760,4.7998,187.47,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982820756,4.8,187.46,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982820954,7.14,187.46,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982821663,7.1402,187.45,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982822362,4.7998,187.47,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982823156,4.7998,187.47,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982823463,2.34,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982824466,2.34,187.49,187.43,7.79504294]
["bitfinex-derivatives","SOLF0:USTF0",1760982824765,2.34,187.49,187.44,5.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1760982824963,4.7995,187.48,187.45,7.79504294]
["bitfinex-derivatives","SOLF0:USTF0",1760982825262,4.7995,187.48,187.46,5.05504294]
["bitfinex-derivatives","SOLF0:USTF0",1760982825564,4.7995,187.48,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982825758,2.34,187.47,187.42,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1760982825963,2.34,187.47,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982828068,7.1395,187.48,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982829764,2.34,187.46,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760982830162,4.7998,187.47,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982832473,7.1393,187.49,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982832671,2.34,187.49,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982834070,7.1395,187.48,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982836175,4.7995,187.48,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982836559,7.1395,187.48,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760982837174,2.34,187.47,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760982837375,2.34,187.47,187.43,7.67709099]
["bitfinex-derivatives","SOLF0:USTF0",1760982837977,2.34,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982838375,2.34,187.47,187.44,7.68516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982838879,2.34,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982839676,7.1398,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982840375,7.1398,187.47,187.44,7.68516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982840877,4.7998,187.47,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982841280,4.7993,187.49,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982844475,2.34,187.51,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982844677,5.98752,187.54,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982844868,2.34,187.53,187.5,4.98516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982845175,2.34,187.52,187.48,4.98516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982845879,3.64752,187.54,187.47,7.68516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982845880,7.1385,187.51,187.47,7.68516145]
["bitfinex-derivatives","SOLF0:USTF0",1760982847181,7.1385,187.51,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982848778,4.7988,187.5,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982849879,4.96732946,187.57,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982849880,4.96732946,187.62,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982850072,4.96732946,187.62,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982850276,2.34,187.64,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982850475,2.34,187.65,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982850679,4.96732946,187.65,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982850984,2.34,187.64,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982851777,2.34,187.63,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982852983,7.1362,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760982854788,0.92787628,187.66,187.57,5.17384883]
["bitfinex-derivatives","SOLF0:USTF0",1760982854975,2.33,187.67,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982857589,4.795,187.65,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982858793,4.7945,187.67,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982859296,4.7945,187.67,187.61,5.17384883]
["bitfinex-derivatives","SOLF0:USTF0",1760982859791,7.1245,187.67,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982860394,0.92762895,187.69,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982860695,2.33,187.73,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982861084,4.7935,187.71,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982862087,2.33,187.73,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982862400,2.33,187.73,187.62,5.17384883]
["bitfinex-derivatives","SOLF0:USTF0",1760982862591,4.794,187.69,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982867706,4.7935,187.71,187.65,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760982867909,4.7935,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982868299,7.1235,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982868609,4.793,187.73,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982869006,7.1224,187.75,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982869207,7.1224,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982869800,4.7924,187.75,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982870199,4.7924,187.75,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982871302,4.792,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982871500,2.33,187.77,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982871907,0.92714702,187.79,187.62,8.38371192]
["bitfinex-derivatives","SOLF0:USTF0",1760982871908,2.33,187.76,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982872508,2.33,187.76,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982874111,4.7928,187.74,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982874497,7.1228,187.74,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982874706,4.7928,187.74,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982874908,2.33,187.73,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982875706,4.7933,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982876808,2.33,187.7,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982877702,4.7941,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982877901,2.33,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982879115,7.1238,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982880211,4.794,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982882016,2.33,187.68,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982883017,4.7953,187.64,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982884018,2.33,187.62,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760982885003,2.33,187.65,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982885816,4.7954,187.64,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760982886016,7.1254,187.64,187.57,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760982887713,7.1254,187.64,187.57,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1760982888720,9.5873,187.71,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982888916,2.33,187.7,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982889617,2.33,187.65,187.58,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1760982889817,2.33,187.71,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982890325,2.33,187.71,187.6,7.99991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982890519,2.33,187.71,187.61,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982890720,2.33,187.71,187.62,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982891020,2.33,187.7,187.63,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982891324,2.33,187.7,187.64,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982891524,2.33,187.7,187.65,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982891722,2.33,187.7,187.66,5.11991458]
["bitfinex-derivatives","SOLF0:USTF0",1760982892021,4.7944,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982892209,4.7944,187.68,187.61,8.00024213]
["bitfinex-derivatives","SOLF0:USTF0",1760982892415,4.7944,187.68,187.62,8.00024213]
["bitfinex-derivatives","SOLF0:USTF0",1760982892615,2.33,187.67,187.63,5.12024213]
["bitfinex-derivatives","SOLF0:USTF0",1760982892915,2.33,187.67,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982893122,2.33,187.67,187.63,5.12055891]
["bitfinex-derivatives","SOLF0:USTF0",1760982893322,2.33,187.67,187.64,5.12055891]
["bitfinex-derivatives","SOLF0:USTF0",1760982893623,2.33,187.67,187.65,5.12055891]
["bitfinex-derivatives","SOLF0:USTF0",1760982893828,7.1245,187.67,187.66,5.12055891]
["bitfinex-derivatives","SOLF0:USTF0",1760982894322,7.1245,187.67,187.59,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1760982894724,7.1245,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982896923,4.7948,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760982897721,2.33,187.67,187.6,7.81569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982898025,2.33,187.67,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982898720,2.34,187.64,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982898923,4.795,187.65,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982899821,4.7953,187.64,187.6,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982900025,2.34,187.63,187.6,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982900329,2.34,187.63,187.61,5.12269821]
["bitfinex-derivatives","SOLF0:USTF0",1760982900625,2.34,187.63,187.62,5.12269821]
["bitfinex-derivatives","SOLF0:USTF0",1760982901622,2.34,187.61,187.59,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982901824,2.34,187.61,187.56,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982902030,2.34,187.61,187.55,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982902925,4.7965,187.59,187.55,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982903133,2.34,187.58,187.54,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982903525,2.34,187.58,187.54,7.86569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982903720,4.93048787,187.66,187.54,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982903922,2.34,187.64,187.53,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982904729,2.34,187.63,187.53,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982905719,4.7971,187.57,187.53,7.86569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982905923,7.1371,187.57,187.53,7.86569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982906427,2.34,187.57,187.53,7.86569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982907037,2.34,187.57,187.53,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982907334,4.7976,187.55,187.53,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982907531,7.1376,187.55,187.53,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982908026,7.1379,187.54,187.52,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982908228,2.34,187.54,187.5,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982908923,17.97611192,187.61,187.47,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982908924,2.34,187.5,187.47,4.93569731]
["bitfinex-derivatives","SOLF0:USTF0",1760982909127,2.34,187.5,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982909530,4.7994,187.48,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982910425,7.1394,187.48,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982912929,2.34,187.46,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982915036,2.33,187.44,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982915638,7.1305,187.44,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982917239,7.1307,187.43,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982917434,2.33,187.43,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982918237,4.8017,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982918828,2.33,187.47,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982919533,4.8007,187.43,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760982919730,2.33,187.45,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982920437,4.8012,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982923444,9.5973,187.51,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982923445,2.33,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982923941,4.8007,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982924540,2.33,187.45,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982925139,2.33,187.45,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982925536,4.8005,187.44,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760982925738,2.33,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982926337,4.8,187.46,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760982927754,4.8,187.46,187.38,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1760982927956,4.8,187.46,187.31,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1760982927957,2.34,187.52,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982928548,7.1384,187.52,187.44,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760982928755,2.34,187.52,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982928950,2.34,187.52,187.42,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982929159,2.34,187.52,187.42,8.02444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982929356,2.34,187.52,187.42,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982929561,4.7992,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982930468,7.1386,187.51,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982930767,2.34,187.51,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982931363,2.34,187.58,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982931571,2.34,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982932563,4.7973,187.56,187.48,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1760982932768,7.1373,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982935164,2.34,187.55,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982936570,7.1376,187.55,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982936962,2.34,187.55,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982937359,4.7979,187.54,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982938971,2.34,187.53,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982940674,2.34,187.53,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982940873,4.7984,187.52,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982943177,4.7986,187.51,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982943769,4.7986,187.51,187.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760982945080,2.34,187.5,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982945677,4.7991,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982946275,4.7987,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982947281,7.1387,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982947467,2.34,187.5,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982947670,7.1387,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982948073,4.7987,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982948266,4.7982,187.53,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982948470,2.34,187.54,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982948682,2.34,187.54,187.45,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982948683,4.7982,187.53,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982948887,2.34,187.52,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982949074,4.7982,187.53,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982950479,7.1377,187.55,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982950680,4.94235614,187.58,187.45,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982950681,2.34,187.58,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982951479,7.1368,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982952180,4.7963,187.6,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982953577,7.1363,187.6,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760982958283,2.34,187.6,187.45,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982958487,2.34,187.6,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982959288,2.33,187.61,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982959487,2.33,187.59,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982961094,4.7978,187.54,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982963393,4.7981,187.53,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982963800,4.7978,187.54,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982964497,7.1281,187.53,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982966192,4.7981,187.53,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982966393,4.7981,187.53,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982966596,2.33,187.59,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982966785,2.33,187.63,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982966988,2.33,187.63,187.55,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1760982967189,2.33,187.63,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982968006,4.796,187.61,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982969398,4.796,187.61,187.53,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982969399,4.7955,187.63,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982971803,4.7951,187.65,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982972602,2.33,187.64,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982973691,7.1253,187.64,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982973999,2.33,187.63,187.56,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1760982974197,2.33,187.63,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982974905,7.1256,187.63,187.57,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760982975789,10.11679948,187.68,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982975790,4.7958,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760982975994,2.32,187.61,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982976201,2.32,187.61,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982977099,4.94235614,187.63,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982977402,2.32,187.62,187.48,7.73827703]
["bitfinex-derivatives","SOLF0:USTF0",1760982977606,2.32,187.62,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982977806,2.32,187.62,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760982978106,2.32,187.62,187.55,7.8207656]
["bitfinex-derivatives","SOLF0:USTF0",1760982978399,2.32,187.62,187.56,5.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1760982978605,2.32,187.62,187.57,5.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1760982978805,2.32,187.62,187.58,5.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1760982979007,2.32,187.62,187.59,5.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1760982979209,2.32,187.62,187.6,5.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1760982979402,2.32,187.62,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982979707,2.32,187.62,187.56,5.03984291]
["bitfinex-derivatives","SOLF0:USTF0",1760982980001,2.32,187.62,187.57,5.03984291]
["bitfinex-derivatives","SOLF0:USTF0",1760982980207,2.32,187.62,187.58,5.03984291]
["bitfinex-derivatives","SOLF0:USTF0",1760982980404,2.32,187.62,187.59,5.03984291]
["bitfinex-derivatives","SOLF0:USTF0",1760982980707,2.32,187.65,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982980908,2.32,187.68,187.62,7.81303154]
["bitfinex-derivatives","SOLF0:USTF0",1760982981103,2.32,187.68,187.63,5.03303154]
["bitfinex-derivatives","SOLF0:USTF0",1760982981298,2.32,187.68,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982981496,2.32,187.68,187.63,5.03165402]
["bitfinex-derivatives","SOLF0:USTF0",1760982981805,2.32,187.68,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982982000,2.32,187.68,187.53,5.17444334]
["bitfinex-derivatives","SOLF0:USTF0",1760982982001,2.32,187.68,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982982405,7.26235614,187.72,187.65,5.02942939]
["bitfinex-derivatives","SOLF0:USTF0",1760982982606,2.32,187.72,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982982910,2.32,187.7,187.65,5.02857501]
["bitfinex-derivatives","SOLF0:USTF0",1760982983109,2.32,187.7,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982983304,2.32,187.7,187.62,5.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1760982983511,2.32,187.69,187.63,5.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1760982983708,2.32,187.69,187.59,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760982984009,2.32,187.69,187.6,5.02874658]
["bitfinex-derivatives","SOLF0:USTF0",1760982984212,7.1143,187.68,187.61,5.02874658]
["bitfinex-derivatives","SOLF0:USTF0",1760982984409,7.1143,187.68,187.62,5.02874658]
["bitfinex-derivatives","SOLF0:USTF0",1760982984604,2.32,187.67,187.63,5.02874658]
["bitfinex-derivatives","SOLF0:USTF0",1760982984805,2.32,187.67,187.64,5.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1760982985113,7.1143,187.68,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982985313,7.1143,187.68,187.61,5.02742348]
["bitfinex-derivatives","SOLF0:USTF0",1760982985501,7.1143,187.68,187.62,5.02742348]
["bitfinex-derivatives","SOLF0:USTF0",1760982985705,2.32,187.67,187.63,5.02742348]
["bitfinex-derivatives","SOLF0:USTF0",1760982985913,4.7946,187.67,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982986114,4.7946,187.67,187.61,5.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1760982986312,2.32,187.66,187.62,5.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1760982986515,2.32,187.67,187.63,5.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1760982986713,2.32,187.67,187.64,5.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1760982987014,2.32,187.67,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760982987216,2.32,187.67,187.61,7.77642177]
["bitfinex-derivatives","SOLF0:USTF0",1760982987414,2.32,187.67,187.62,7.77642177]
["bitfinex-derivatives","SOLF0:USTF0",1760982987615,2.32,187.67,187.63,5.02642177]
["bitfinex-derivatives","SOLF0:USTF0",1760982987916,4.7944,187.68,187.64,7.77642177]
["bitfinex-derivatives","SOLF0:USTF0",1760982988117,4.7944,187.68,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982988307,4.7944,187.68,187.62,7.77608747]
["bitfinex-derivatives","SOLF0:USTF0",1760982988508,4.7944,187.68,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982988702,7.1244,187.68,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982988907,4.7944,187.68,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982989210,4.7944,187.68,187.65,7.77707674]
["bitfinex-derivatives","SOLF0:USTF0",1760982989516,4.7944,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982991313,7.1239,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982992011,4.7939,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982992515,7.1239,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982993417,4.7933,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982993618,4.7933,187.72,187.66,7.77761471]
["bitfinex-derivatives","SOLF0:USTF0",1760982993816,4.7933,187.72,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982995115,2.33,187.73,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982996113,2.33,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982997712,7.1231,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982998412,2.33,187.71,187.64,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1760982998608,2.33,187.71,187.65,5.02342135]
["bitfinex-derivatives","SOLF0:USTF0",1760982998822,2.33,187.71,187.66,5.02342135]
["bitfinex-derivatives","SOLF0:USTF0",1760982999012,2.33,187.71,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982999318,2.33,187.76,187.66,5.02346341]
["bitfinex-derivatives","SOLF0:USTF0",1760982999516,2.33,187.76,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760982999821,2.33,187.76,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983000124,2.33,187.8,187.71,5.01731409]
["bitfinex-derivatives","SOLF0:USTF0",1760983000317,2.33,187.8,187.72,5.01731409]
["bitfinex-derivatives","SOLF0:USTF0",1760983000513,2.33,187.74,187.73,5.01731409]
["bitfinex-derivatives","SOLF0:USTF0",1760983001217,7.1228,187.74,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983001422,7.1228,187.74,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983001623,7.1228,187.74,187.71,5.01218855]
["bitfinex-derivatives","SOLF0:USTF0",1760983001822,7.1228,187.74,187.72,5.01218855]
["bitfinex-derivatives","SOLF0:USTF0",1760983002021,4.7931,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983002226,2.33,187.72,187.68,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983002431,2.33,187.72,187.69,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983002725,2.33,187.72,187.7,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983002917,7.1233,187.72,187.71,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983003118,7.1233,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983003316,7.1233,187.72,187.69,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983003517,7.1233,187.72,187.7,5.01115638]
["bitfinex-derivatives","SOLF0:USTF0",1760983003717,7.1233,187.72,187.71,5.01372722]
["bitfinex-derivatives","SOLF0:USTF0",1760983005119,7.1233,187.72,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760983005120,2.33,187.71,187.65,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760983005329,2.33,187.71,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983005517,8.38788672,187.78,187.68,7.7706543]
["bitfinex-derivatives","SOLF0:USTF0",1760983005825,2.33,187.73,187.69,5.0206543]
["bitfinex-derivatives","SOLF0:USTF0",1760983006026,2.33,187.73,187.7,5.0206543]
["bitfinex-derivatives","SOLF0:USTF0",1760983006220,2.33,187.73,187.71,5.01991999]
["bitfinex-derivatives","SOLF0:USTF0",1760983006424,2.33,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983006617,2.33,187.72,187.69,5.01907953]
["bitfinex-derivatives","SOLF0:USTF0",1760983006818,2.33,187.72,187.7,5.01907953]
["bitfinex-derivatives","SOLF0:USTF0",1760983007018,2.33,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983007220,2.33,187.72,187.69,5.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1760983007516,2.33,187.72,187.7,5.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1760983007720,7.1234,187.72,187.71,5.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1760983007918,2.33,187.77,187.71,5.01894504]
["bitfinex-derivatives","SOLF0:USTF0",1760983008114,2.33,187.77,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983008322,2.33,187.77,187.69,5.01994154]
["bitfinex-derivatives","SOLF0:USTF0",1760983008520,2.33,187.77,187.7,5.01994154]
["bitfinex-derivatives","SOLF0:USTF0",1760983008827,2.33,187.77,187.71,5.01994154]
["bitfinex-derivatives","SOLF0:USTF0",1760983009120,4.7936,187.71,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983009321,2.33,187.7,187.69,5.021839]
["bitfinex-derivatives","SOLF0:USTF0",1760983011321,2.33,187.7,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983011322,2.33,187.69,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983011521,2.33,187.69,187.61,5.02757832]
["bitfinex-derivatives","SOLF0:USTF0",1760983011817,2.33,187.69,187.62,5.02757832]
["bitfinex-derivatives","SOLF0:USTF0",1760983012020,2.33,187.64,187.63,5.02757832]
["bitfinex-derivatives","SOLF0:USTF0",1760983012628,4.795,187.65,187.63,5.02757832]
["bitfinex-derivatives","SOLF0:USTF0",1760983012836,7.125,187.65,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983013031,7.1254,187.64,187.61,5.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1760983013332,2.33,187.63,187.62,5.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1760983014537,4.7954,187.64,187.62,5.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1760983014731,4.7954,187.64,187.63,5.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1760983015637,2.33,187.71,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983015825,2.33,187.71,187.65,5.0290385]
["bitfinex-derivatives","SOLF0:USTF0",1760983016021,7.1238,187.7,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983016220,4.7938,187.7,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983016729,4.7938,187.7,187.68,5.02719415]
["bitfinex-derivatives","SOLF0:USTF0",1760983016923,4.7933,187.72,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983017128,2.33,187.72,187.68,7.77719161]
["bitfinex-derivatives","SOLF0:USTF0",1760983017429,2.33,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983018038,4.7936,187.71,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983019034,2.33,187.71,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983019335,2.33,187.71,187.61,4.93294864]
["bitfinex-derivatives","SOLF0:USTF0",1760983019336,2.33,187.71,187.64,5.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1760983019536,2.33,187.71,187.65,7.89759106]
["bitfinex-derivatives","SOLF0:USTF0",1760983019722,2.33,187.71,187.66,7.89759106]
["bitfinex-derivatives","SOLF0:USTF0",1760983019927,4.7941,187.69,187.67,5.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1760983020236,4.7941,187.69,187.68,5.02759106]
["bitfinex-derivatives","SOLF0:USTF0",1760983021037,2.33,187.74,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983021342,2.33,187.71,187.63,5.02724036]
["bitfinex-derivatives","SOLF0:USTF0",1760983021632,4.7954,187.64,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983021838,4.7954,187.64,187.6,7.90310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983022038,4.7954,187.64,187.61,7.90310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983022233,4.7954,187.64,187.62,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983022532,4.7954,187.64,187.63,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983022837,7.1254,187.64,187.63,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983024837,4.7954,187.64,187.63,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983025134,2.33,187.69,187.63,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983025335,2.33,187.69,187.64,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983025535,2.33,187.69,187.65,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983025839,2.33,187.69,187.66,5.03310116]
["bitfinex-derivatives","SOLF0:USTF0",1760983026031,4.7951,187.65,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983026338,4.7951,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983026543,4.7951,187.65,187.63,5.03789544]
["bitfinex-derivatives","SOLF0:USTF0",1760983026728,4.7951,187.65,187.64,5.03789544]
["bitfinex-derivatives","SOLF0:USTF0",1760983027845,7.1251,187.65,187.64,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760983028241,4.7958,187.62,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983031545,4.7961,187.61,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983033745,4.7957,187.63,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983033943,2.33,187.65,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983034945,4.7959,187.62,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983035938,2.33,187.61,187.56,9.74002262]
["bitfinex-derivatives","SOLF0:USTF0",1760983036244,2.33,187.61,187.56,12.67002262]
["bitfinex-derivatives","SOLF0:USTF0",1760983036449,2.33,187.61,187.56,9.74002262]
["bitfinex-derivatives","SOLF0:USTF0",1760983036646,2.33,187.61,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983037248,2.33,187.64,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983038433,7.1253,187.64,187.58,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760983038843,2.33,187.64,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983039146,2.33,187.64,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983040047,4.7959,187.62,187.56,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760983040439,2.33,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983040839,4.7962,187.61,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983041035,7.1262,187.61,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983042145,2.33,187.65,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983042942,4.7954,187.64,187.58,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1760983043148,4.7954,187.64,187.58,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760983046152,4.7954,187.64,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983046449,2.33,187.63,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983046847,2.33,187.62,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983047152,2.33,187.62,187.56,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760983047952,7.1258,187.62,187.56,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1760983048344,7.1258,187.62,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983049545,2.33,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983050147,4.7972,187.57,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983051041,4.7972,187.57,187.51,7.69282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983051349,5.16826606,187.64,187.51,7.69282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983051350,2.33,187.56,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983052755,7.1274,187.56,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983053158,2.33,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983053946,4.7977,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983054150,2.33,187.54,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983054358,2.33,187.54,187.51,7.69282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983055455,2.33,187.53,187.5,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983055760,2.33,187.53,187.49,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983056154,2.33,187.53,187.5,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983056862,2.33,187.53,187.49,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983057063,7.1284,187.52,187.49,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983057760,2.33,187.51,187.49,4.94282262]
["bitfinex-derivatives","SOLF0:USTF0",1760983057963,2.33,187.51,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983061368,4.7976,187.55,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983062370,4.7976,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983062567,2.33,187.6,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983063074,4.7976,187.55,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983064474,7.1276,187.55,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983067574,2.33,187.54,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983069677,2.33,187.54,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983070981,2.33,187.54,187.46,11.74553092]
["bitfinex-derivatives","SOLF0:USTF0",1760983070982,2.33,187.54,187.49,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1760983071184,2.33,187.6,187.46,9.32726486]
["bitfinex-derivatives","SOLF0:USTF0",1760983071484,2.33,187.6,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983072078,2.33,187.54,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983072478,2.33,187.54,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983072686,4.7981,187.53,187.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760983072984,2.33,187.52,187.46,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760983074086,2.33,187.52,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983074478,2.33,187.51,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983074674,2.33,187.51,187.43,9.32726486]
["bitfinex-derivatives","SOLF0:USTF0",1760983074882,2.33,187.51,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983075287,2.33,187.5,187.42,9.32726486]
["bitfinex-derivatives","SOLF0:USTF0",1760983075479,2.33,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983076386,2.33,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983077180,2.33,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983078888,2.34,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983081590,2.34,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983081790,2.34,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983081987,3.89147092,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983082187,2.34,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983082386,6.23167797,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983082580,3.89167797,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983082883,2.34,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983083084,8.68905375,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983083285,4.7994,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983083587,4.7997,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983083792,7.1397,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983084381,2.34,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760983086094,2.34,187.46,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983086492,2.34,187.46,187.39,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1760983086686,2.34,187.46,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983087692,3.88314645,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983087892,4.799,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983088193,3.88303813,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983088392,4.799,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983088582,2.34,187.51,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983088583,3.8820769,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983088790,7.30846645,187.58,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983089092,16.52371183,187.72,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983089093,3.88054949,187.57,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983089398,4.7968,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983089790,6.86699385,187.6,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983089983,2.34,187.6,187.52,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1760983090189,11.83531917,187.63,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983090390,4.52685272,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983090590,4.52685272,187.62,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983090888,4.7961,187.61,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983093700,2.34,187.58,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983093999,2.34,187.57,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983094994,2.34,187.57,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983096302,2.34,187.57,187.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760983096697,2.34,187.57,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760983096893,2.34,187.57,187.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760983097296,2.34,187.57,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983097688,2.34,187.57,187.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760983097890,2.34,187.57,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983100407,7.1371,187.57,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983101107,7.1371,187.57,187.45,5.16826606]
["bitfinex-derivatives","SOLF0:USTF0",1760983101108,2.34,187.58,187.47,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760983101298,2.34,187.57,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983101505,2.34,187.54,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983101696,7.1394,187.48,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983104396,7.1397,187.47,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983106008,4.7999,187.46,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983106200,2.34,187.45,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983106808,2.34,187.45,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983107512,7.1294,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983107710,2.33,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983108013,7.1297,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983110509,2.33,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983110714,6.85869292,187.54,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983110911,2.33,187.54,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983112107,4.7981,187.53,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983112307,4.52869292,187.55,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983112515,11.82715937,187.57,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983112907,6.85869292,187.57,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983113116,2.33,187.56,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983113716,4.7979,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983115907,4.7979,187.54,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983116108,6.93982637,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983116109,11.73712637,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983116412,11.73712637,187.56,187.48,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760983116616,11.73712637,187.56,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983117211,6.93982637,187.56,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983117424,2.33,187.56,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983117615,4.60982637,187.57,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983118016,4.60982637,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983119918,6.93982637,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983120420,2.33,187.56,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983121016,2.33,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983121915,4.60982637,187.56,187.51,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1760983122115,4.7966,187.59,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983122514,7.1266,187.59,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983122718,2.33,187.63,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983122921,4.60945092,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983123721,9.40525092,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983124119,4.60945092,187.61,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983125624,4.7958,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983126523,2.33,187.63,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983127329,7.1255,187.63,187.57,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1760983127730,4.7955,187.63,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983128029,9.400448,187.65,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983128232,4.795,187.65,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983129030,4.795,187.65,187.59,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1760983129838,4.795,187.65,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983130438,7.125,187.65,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983130734,2.33,187.65,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983133134,2.33,187.65,187.61,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760983133335,2.33,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983133833,4.7945,187.67,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983134032,45.3,187.69,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983134228,2.33,187.7,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983135934,7.1237,187.7,187.64,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1760983136234,45.3,187.72,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983136624,140.51,187.74,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983136830,4.58908133,187.73,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983137031,4.7933,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983137334,2.33,187.74,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983137932,4.793,187.73,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983140133,4.793,187.73,187.67,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1760983141438,45.28,187.76,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983142046,2.33,187.73,187.65,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1760983142437,2.33,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983143038,7.123,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983143838,4.7932,187.72,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983144245,2.33,187.71,187.63,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1760983144446,4.7937,187.7,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983144834,2.33,187.71,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983145038,7.1235,187.71,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983145345,2.33,187.7,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983145845,2.33,187.68,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983147848,2.33,187.67,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983148740,7.1245,187.67,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983148942,2.33,187.67,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983149543,2.33,187.64,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983150344,2.33,187.63,187.57,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760983150545,2.33,187.63,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983150740,2.33,187.63,187.41,6.58315854]
["bitfinex-derivatives","SOLF0:USTF0",1760983150741,10.73266055,187.63,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983150951,7.1266,187.59,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983151148,2.33,187.58,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983151344,2.33,187.63,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983151942,4.7961,187.61,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760983152137,2.33,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760983152952,7.1264,187.6,187.54,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1760983153249,4.7964,187.6,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983153846,7.1264,187.6,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983154045,4.7959,187.62,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983154454,7.1259,187.62,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983154646,2.33,187.61,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983156756,7.1261,187.61,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760983157351,7.1261,187.61,187.43,8.40266055]
["bitfinex-derivatives","SOLF0:USTF0",1760983157352,2.33,187.61,187.48,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760983157561,4.7956,187.63,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983158258,4.7956,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983159058,7.1251,187.65,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983160059,7.1251,187.65,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983160854,4.7953,187.64,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983161166,7.1253,187.64,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983163062,7.1253,187.64,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983163063,2.33,187.64,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983164667,2.33,187.64,187.6,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1760983166265,2.33,187.64,187.58,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760983167467,2.33,187.64,187.58,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760983168863,4.96002315,187.7,187.51,6.58315854]
["bitfinex-derivatives","SOLF0:USTF0",1760983168864,2.33,187.66,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983169569,2.33,187.66,187.61,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760983172267,2.33,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983175470,2.33,187.65,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983176876,2.33,187.65,187.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760983177074,2.33,187.65,187.61,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760983178172,2.33,187.65,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983180372,7.125,187.65,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983180567,2.33,187.65,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983181979,2.33,187.63,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983183676,2.33,187.65,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983184771,4.7949,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983185084,2.33,187.65,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983186383,7.1244,187.68,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983186584,4.62457483,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983186788,7.1244,187.68,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983187085,2.33,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983187272,4.7944,187.68,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983187477,2.33,187.69,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983187687,4.62537726,187.68,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983187877,2.33,187.69,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983188082,4.62537299,187.68,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983188283,2.33,187.69,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983188588,4.6265772,187.68,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983188789,4.7942,187.68,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983188990,7.1242,187.68,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983190086,7.1245,187.67,187.61,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760983190292,2.33,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983192091,2.33,187.67,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983192890,2.33,187.65,187.6,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760983193093,2.33,187.65,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983194605,4.7949,187.66,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983194794,7.1249,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983195801,2.33,187.66,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983197200,2.33,187.66,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983197593,2.33,187.66,187.63,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760983198107,7.1238,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983198302,6.96340042,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983198497,4.63340042,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983198695,4.63340042,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983198903,2.33,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983199202,6.96421951,187.68,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983199404,4.63421951,187.67,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983199606,4.63421951,187.66,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983200394,4.46520826,187.7,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983200596,6.79520826,187.69,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983200910,4.46520826,187.68,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983201110,2.33,187.69,187.64,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760983201313,2.33,187.67,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983201609,4.46504427,187.7,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983201803,2.33,187.72,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983202001,2.33,187.7,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983202201,2.33,187.69,187.63,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983202397,2.33,187.67,187.64,4.94543598]
["bitfinex-derivatives","SOLF0:USTF0",1760983202601,2.33,187.61,187.57,7.68068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983202796,2.33,187.61,187.57,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983203198,2.33,187.61,187.56,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983203199,7.126,187.61,187.56,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983203404,2.33,187.6,187.56,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983204017,2.33,187.59,187.56,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983204505,2.33,187.59,187.55,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983205911,2.33,187.59,187.54,7.68068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983206709,2.33,187.59,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983207501,4.7963,187.6,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983207702,4.7958,187.62,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983207906,7.1258,187.62,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983208403,2.33,187.61,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983208811,7.1261,187.61,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983209108,2.33,187.64,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983209314,2.33,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983209512,14.54742315,187.7,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983209513,2.33,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983209709,4.795,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983210112,7.125,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983210705,4.7953,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983210905,7.1253,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983211410,7.1253,187.64,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983211815,2.33,187.63,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983212014,2.33,187.63,187.6,7.68068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983212216,2.33,187.62,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983212912,4.7951,187.65,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760983213318,2.33,187.64,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983213505,7.1258,187.62,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983214815,2.33,187.61,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983215316,4.7958,187.62,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983215517,7.1258,187.62,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983215720,9.5868,187.71,187.58,9.31315854]
["bitfinex-derivatives","SOLF0:USTF0",1760983215721,7.1261,187.61,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983216317,4.7961,187.61,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983216515,4.7961,187.61,187.59,7.88068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983216714,4.7961,187.61,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983216918,7.1256,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983217112,2.33,187.66,187.61,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983217414,2.33,187.66,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983217610,2.33,187.71,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983218019,4.795,187.65,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983218228,2.33,187.64,187.61,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983219322,2.33,187.63,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983219616,2.33,187.63,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983219812,2.33,187.61,187.6,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983220223,2.33,187.61,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983220719,2.33,187.6,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983223314,2.33,187.59,187.58,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983223918,4.7963,187.6,187.58,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983224222,7.1263,187.6,187.58,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983225426,4.7959,187.62,187.58,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983225626,4.7959,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983225921,4.7959,187.62,187.59,7.88068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983226218,14.54702315,187.71,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983226219,4.7952,187.64,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983226416,2.33,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983226823,4.7955,187.63,187.59,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983227009,2.33,187.62,187.59,7.88068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983227414,4.7955,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983227615,4.7951,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983228217,7.1251,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983228627,7.1251,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983229726,2.33,187.68,187.61,7.81068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983230826,2.33,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983231027,4.795,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983231228,2.33,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983232324,7.1247,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983232525,2.33,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983232726,7.1248,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983232923,4.7948,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983234229,9.28507348,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983234430,4.7948,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983234625,7.1248,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983235426,4.7951,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983235732,2.33,187.65,187.61,4.95068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983235931,2.33,187.65,187.61,7.81068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983236427,4.7953,187.64,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983238426,4.7949,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983238825,4.7949,187.66,187.63,7.81068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983239435,7.1244,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983239622,47.37,187.74,187.65,7.81068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983239824,4.49055804,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983240020,4.49055804,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983240224,4.49054624,187.71,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983240523,4.49054624,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983240721,47.37,187.74,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983240928,4.7933,187.72,187.66,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760983241125,4.7933,187.72,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983241638,7.1235,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983243735,2.33,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983244934,4.7941,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983246635,2.33,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983246822,4.7941,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983247330,7.1241,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983248128,4.7943,187.68,187.65,7.81068835]
["bitfinex-derivatives","SOLF0:USTF0",1760983248433,4.7943,187.68,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983248930,4.7938,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983250035,7.1238,187.7,187.67,5.12471536]
["bitfinex-derivatives","SOLF0:USTF0",1760983250231,7.1238,187.7,187.68,5.12471536]
["bitfinex-derivatives","SOLF0:USTF0",1760983250431,7.1238,187.7,187.69,5.12471536]
["bitfinex-derivatives","SOLF0:USTF0",1760983251932,7.1238,187.7,187.66,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983251933,2.33,187.67,187.66,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983252222,2.33,187.67,187.64,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983252424,4.7947,187.66,187.64,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983252624,2.33,187.68,187.65,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983253030,2.33,187.68,187.63,7.80941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983253733,7.1246,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983253931,2.33,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760983254144,2.33,187.66,187.62,7.80941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983256651,2.33,187.65,187.62,7.80941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983257629,7.1252,187.65,187.62,7.80941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983257942,7.1252,187.65,187.62,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983259739,4.7945,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983259932,2.33,187.68,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983260944,4.7948,187.66,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983261250,2.33,187.71,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983261537,7.1241,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983261943,2.33,187.68,187.66,4.92825302]
["bitfinex-derivatives","SOLF0:USTF0",1760983262136,2.33,187.68,187.67,4.92825302]
["bitfinex-derivatives","SOLF0:USTF0",1760983262544,7.1243,187.68,187.67,4.92825302]
["bitfinex-derivatives","SOLF0:USTF0",1760983263042,2.33,187.72,187.63,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983263943,4.795,187.66,187.63,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983264151,4.795,187.66,187.63,7.87941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983264647,4.795,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983264848,7.125,187.66,187.63,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983265045,4.7951,187.65,187.63,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983265442,4.7951,187.65,187.63,7.87941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983265745,4.7947,187.67,187.63,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983265942,7.1247,187.67,187.64,7.87941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983266443,4.7947,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983266640,4.7941,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983266837,2.33,187.7,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983267141,14.56261319,187.77,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983267142,2.33,187.73,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983267446,2.33,187.76,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983268041,4.7931,187.73,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983268239,2.33,187.76,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983268634,4.7926,187.75,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760983268840,44.96,187.77,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983269238,4.7919,187.78,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983270442,4.7921,187.77,187.7,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760983270634,2.33,187.81,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983270835,2.33,187.79,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983271435,2.33,187.79,187.67,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983271635,2.33,187.7,187.66,4.94941548]
["bitfinex-derivatives","SOLF0:USTF0",1760983271945,2.33,187.7,187.63,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983272139,4.7946,187.67,187.63,7.87982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983272341,2.33,187.7,187.65,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983272539,2.33,187.7,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983272848,2.33,187.7,187.65,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983273245,4.7941,187.69,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983273637,2.33,187.69,187.65,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983275045,4.7946,187.67,187.65,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983275852,7.1246,187.67,187.65,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983276041,7.1246,187.67,187.64,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983276348,4.7946,187.67,187.64,7.83982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983276653,7.1246,187.67,187.64,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983277151,2.33,187.65,187.64,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983277545,2.33,187.65,187.62,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983278538,2.33,187.65,187.62,7.83982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983279157,7.1253,187.64,187.62,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983279348,2.33,187.63,187.62,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983279549,9.5876,187.7,187.57,9.87473781]
["bitfinex-derivatives","SOLF0:USTF0",1760983279550,2.33,187.61,187.6,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983280147,7.1262,187.61,187.58,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983280348,4.7962,187.61,187.59,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983280749,4.7956,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760983281147,4.7956,187.63,187.6,7.83982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983281352,4.7956,187.63,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760983284262,7.126,187.62,187.59,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983284456,4.796,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760983285260,4.796,187.62,187.61,5.09707175]
["bitfinex-derivatives","SOLF0:USTF0",1760983286056,4.796,187.62,187.59,4.94982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983286247,4.796,187.62,187.59,7.83982844]
["bitfinex-derivatives","SOLF0:USTF0",1760983286451,4.796,187.62,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760983287156,7.1262,187.61,187.58,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983287655,4.7962,187.61,187.58,7.68046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983288367,4.7962,187.61,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983288561,9.5881,187.69,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983288562,4.7956,187.63,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983288757,2.33,187.63,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983289963,4.7959,187.62,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983292357,4.7954,187.64,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983292663,2.33,187.67,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983294560,4.7956,187.63,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983294868,2.33,187.63,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983295659,2.33,187.68,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983297071,4.796,187.62,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983299874,4.7954,187.64,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983300067,2.33,187.68,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983300768,2.33,187.63,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983301776,2.33,187.62,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983302169,2.33,187.61,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983302371,2.33,187.66,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983302874,2.33,187.58,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983303275,4.7966,187.59,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983303476,2.33,187.64,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983304077,7.1269,187.58,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983304667,4.7969,187.58,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983305376,2.33,187.61,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983306079,4.7966,187.59,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983307573,4.7962,187.61,187.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983307879,2.33,187.66,187.52,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983308077,2.33,187.66,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983308583,2.33,187.63,187.52,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983308772,4.7967,187.59,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983309084,2.33,187.61,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983309984,7.1269,187.58,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983310685,2.33,187.57,187.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983311586,4.7965,187.6,187.53,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760983311778,4.7965,187.6,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983312882,4.7967,187.59,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983313189,7.1267,187.59,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983313897,4.7969,187.58,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983314791,4.7964,187.6,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983315487,4.7966,187.59,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983316083,4.7966,187.59,187.54,7.68046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983316290,4.7966,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983319595,7.1266,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983320890,4.7966,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983321090,4.7966,187.59,187.55,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983321295,4.7966,187.59,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983322196,7.1266,187.59,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983322593,2.33,187.56,187.55,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983322891,2.33,187.64,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983323292,4.7969,187.58,187.54,7.70046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983323491,2.33,187.57,187.54,7.70046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983325088,2.33,187.56,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983325595,7.1275,187.56,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983325796,2.33,187.55,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983326795,4.7975,187.56,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983326997,7.1275,187.56,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983327495,2.33,187.55,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983327892,4.7975,187.56,187.54,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983328196,2.33,187.58,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983328999,4.7972,187.57,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983330801,2.33,187.58,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983331291,2.33,187.62,187.56,4.96046359]
["bitfinex-derivatives","SOLF0:USTF0",1760983331493,2.33,187.62,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983333098,7.1259,187.62,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983333299,4.97630864,187.69,187.59,7.90444366]
["bitfinex-derivatives","SOLF0:USTF0",1760983333495,7.30630864,187.71,187.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983333801,4.97630864,187.71,187.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983334307,58.08776355,187.81,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983334308,4.97630864,187.72,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983334504,4.97630864,187.72,187.66,4.96690622]
["bitfinex-derivatives","SOLF0:USTF0",1760983334802,4.97630864,187.76,187.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983335107,4.97630864,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983335602,4.7921,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983336300,7.1221,187.77,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983336605,7.1221,187.77,187.63,6.58315854]
["bitfinex-derivatives","SOLF0:USTF0",1760983336606,2.33,187.75,187.73,5.33461832]
["bitfinex-derivatives","SOLF0:USTF0",1760983336908,2.33,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983337095,2.33,187.75,187.69,5.33573112]
["bitfinex-derivatives","SOLF0:USTF0",1760983337293,4.7931,187.73,187.7,9.74960039]
["bitfinex-derivatives","SOLF0:USTF0",1760983337495,7.1231,187.73,187.71,9.74960039]
["bitfinex-derivatives","SOLF0:USTF0",1760983337692,4.7931,187.73,187.72,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983338102,4.7926,187.75,187.72,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983338298,7.1226,187.75,187.73,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983338602,7.1226,187.75,187.74,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983340707,4.792,187.77,187.74,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983340906,4.792,187.77,187.75,7.32386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983341106,7.30077918,187.81,187.76,7.32386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983341404,12.09187918,187.81,187.77,4.41386927]
["bitfinex-derivatives","SOLF0:USTF0",1760983341602,12.09187918,187.81,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983341795,4.7911,187.81,187.78,4.40603298]
["bitfinex-derivatives","SOLF0:USTF0",1760983342001,52.12077918,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983342200,47.15,187.85,187.81,4.39947599]
["bitfinex-derivatives","SOLF0:USTF0",1760983342398,47.15,187.85,187.82,4.39947599]
["bitfinex-derivatives","SOLF0:USTF0",1760983342601,47.15,187.85,187.83,4.39947599]
["bitfinex-derivatives","SOLF0:USTF0",1760983342802,51.9399,187.85,187.84,4.39947599]
["bitfinex-derivatives","SOLF0:USTF0",1760983343309,51.9399,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983343506,51.9399,187.85,187.81,7.3033438]
["bitfinex-derivatives","SOLF0:USTF0",1760983343812,49.6099,187.85,187.82,4.3933438]
["bitfinex-derivatives","SOLF0:USTF0",1760983344009,49.6099,187.85,187.83,4.3933438]
["bitfinex-derivatives","SOLF0:USTF0",1760983344208,49.6099,187.85,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983344402,49.6099,187.85,187.76,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760983344403,49.6099,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983344597,4.7899,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983344805,2.33,187.89,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983345104,16.08614077,187.95,187.79,5.16444366]
["bitfinex-derivatives","SOLF0:USTF0",1760983345105,2.33,187.92,187.85,7.29846129]
["bitfinex-derivatives","SOLF0:USTF0",1760983345311,4.7893,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983346911,4.7885,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983347810,4.788,187.93,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983348111,4.788,187.93,187.86,4.37211321]
["bitfinex-derivatives","SOLF0:USTF0",1760983348315,4.788,187.93,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983349110,4.7873,187.96,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983349410,4.7873,187.96,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983349606,4.7873,187.96,187.93,4.36638985]
["bitfinex-derivatives","SOLF0:USTF0",1760983349806,4.7873,187.96,187.94,4.36638985]
["bitfinex-derivatives","SOLF0:USTF0",1760983350006,4.7873,187.96,187.95,4.36638985]
["bitfinex-derivatives","SOLF0:USTF0",1760983350612,4.7873,187.96,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983350812,4.7873,187.96,187.93,4.26038786]
["bitfinex-derivatives","SOLF0:USTF0",1760983351111,2.33,188.01,187.94,6.98038786]
["bitfinex-derivatives","SOLF0:USTF0",1760983351317,2.33,188.01,187.95,4.26038786]
["bitfinex-derivatives","SOLF0:USTF0",1760983351615,4.7868,187.98,187.96,4.26038786]
["bitfinex-derivatives","SOLF0:USTF0",1760983351921,2.33,187.98,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983352108,2.33,187.97,187.91,4.25270803]
["bitfinex-derivatives","SOLF0:USTF0",1760983352416,2.33,187.97,187.92,4.25270803]
["bitfinex-derivatives","SOLF0:USTF0",1760983352715,7.1178,187.94,187.93,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760983352909,4.7878,187.94,187.93,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760983353509,4.7878,187.94,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983353711,7.1178,187.94,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983354705,4.7878,187.94,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983355611,7.1178,187.94,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983356518,4.7873,187.96,187.9,7.7552103]
["bitfinex-derivatives","SOLF0:USTF0",1760983356709,4.7873,187.96,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983357706,2.33,187.98,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983357911,2.33,187.98,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983358613,4.786,188.01,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983358812,2.33,188.0,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983359313,4.7865,187.99,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983359920,4.7868,187.98,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983360410,0.92596288,188.04,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983360411,4.7877,187.94,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983360612,7.1177,187.94,187.89,7.74310973]
["bitfinex-derivatives","SOLF0:USTF0",1760983360808,4.7877,187.94,187.9,7.74310973]
["bitfinex-derivatives","SOLF0:USTF0",1760983361019,4.7877,187.94,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983362014,2.33,187.96,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983362819,4.7875,187.95,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983363519,7.1175,187.95,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983363723,7.1175,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760983364524,4.787,187.97,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983365121,7.117,187.97,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983365518,2.33,187.95,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983365722,2.33,187.95,187.85,7.73470315]
["bitfinex-derivatives","SOLF0:USTF0",1760983365920,4.7885,187.91,187.86,5.01470315]
["bitfinex-derivatives","SOLF0:USTF0",1760983366116,9.5728,188.0,187.86,5.01470315]
["bitfinex-derivatives","SOLF0:USTF0",1760983366117,2.33,187.9,187.86,5.01470315]
["bitfinex-derivatives","SOLF0:USTF0",1760983366324,2.33,187.9,187.83,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760983366517,23.8744,187.97,187.84,5.01859579]
["bitfinex-derivatives","SOLF0:USTF0",1760983366833,2.33,187.89,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983367131,2.33,187.89,187.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983367326,4.7899,187.86,187.81,5.02114022]
["bitfinex-derivatives","SOLF0:USTF0",1760983367523,2.33,187.85,187.81,5.02114022]
["bitfinex-derivatives","SOLF0:USTF0",1760983368125,4.7896,187.87,187.81,7.74114022]
["bitfinex-derivatives","SOLF0:USTF0",1760983368430,14.3,187.97,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983368431,2.33,187.96,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983368636,2.33,187.96,187.84,5.02114022]
["bitfinex-derivatives","SOLF0:USTF0",1760983368824,4.7886,187.91,187.84,5.02114022]
["bitfinex-derivatives","SOLF0:USTF0",1760983369025,2.33,187.9,187.81,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1760983369222,2.33,187.9,187.82,5.02475257]
["bitfinex-derivatives","SOLF0:USTF0",1760983369424,2.33,187.9,187.83,5.02475257]
["bitfinex-derivatives","SOLF0:USTF0",1760983369720,2.33,187.9,187.84,5.02475257]
["bitfinex-derivatives","SOLF0:USTF0",1760983369919,2.33,187.9,187.81,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760983370126,2.33,187.9,187.82,5.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1760983370432,2.33,187.9,187.83,5.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1760983370634,2.33,187.9,187.84,5.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1760983370832,2.33,187.9,187.85,5.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1760983371022,2.33,187.9,187.81,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1760983371222,2.33,187.9,187.82,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760983371418,2.33,187.9,187.83,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760983371624,2.33,187.9,187.84,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760983371837,2.33,187.9,187.85,5.0300529]
["bitfinex-derivatives","SOLF0:USTF0",1760983372133,8.36220834,187.96,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983372134,2.33,187.89,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983372327,2.33,187.89,187.79,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983372638,4.7899,187.86,187.8,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983372823,7.1199,187.86,187.81,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983373024,2.33,187.85,187.82,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983373237,2.33,187.85,187.83,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983373438,2.33,187.85,187.84,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983373640,2.33,187.85,187.79,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983373933,2.33,187.85,187.8,7.75757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983374136,2.33,187.85,187.81,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983374340,2.33,187.85,187.82,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983374528,2.33,187.85,187.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983374529,7.1201,187.85,187.83,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983374728,7.1201,187.85,187.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983374729,7.1201,187.85,187.84,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983375725,2.33,188.01,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983375925,2.33,188.01,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983376230,7.1176,187.95,187.88,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983376428,2.33,187.95,187.89,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983376637,2.33,187.95,187.9,5.03757939]
["bitfinex-derivatives","SOLF0:USTF0",1760983376835,7.1178,187.94,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983377031,7.1178,187.94,187.87,7.59093084]
["bitfinex-derivatives","SOLF0:USTF0",1760983377236,2.33,187.94,187.88,4.87093084]
["bitfinex-derivatives","SOLF0:USTF0",1760983377431,7.1186,187.91,187.83,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1760983377734,7.1186,187.91,187.84,4.87740588]
["bitfinex-derivatives","SOLF0:USTF0",1760983377931,7.1186,187.91,187.85,4.87740588]
["bitfinex-derivatives","SOLF0:USTF0",1760983378131,2.33,187.9,187.86,4.87740588]
["bitfinex-derivatives","SOLF0:USTF0",1760983378327,2.33,187.9,187.87,4.87740588]
["bitfinex-derivatives","SOLF0:USTF0",1760983378528,7.119,187.9,187.88,4.87740588]
["bitfinex-derivatives","SOLF0:USTF0",1760983378733,2.33,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983378938,2.33,187.89,187.84,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983379141,2.33,187.89,187.85,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983379435,2.33,187.89,187.83,7.72774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983379436,7.1192,187.89,187.86,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983379639,7.1192,187.89,187.87,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983379836,54.3136,187.98,187.88,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983379837,2.33,187.93,187.88,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983380032,7.1186,187.91,187.89,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983380340,7.1186,187.91,187.9,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983380536,7.1186,187.91,187.84,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983380839,2.33,187.9,187.85,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983381040,2.33,187.9,187.86,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983381235,2.33,187.9,187.87,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983381431,7.1191,187.89,187.88,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983383236,4.7885,187.91,187.88,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983383436,7.1185,187.91,187.89,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983383633,7.1185,187.91,187.9,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983384131,2.33,187.91,187.9,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983384338,4.7881,187.93,187.9,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983384646,4.7881,187.93,187.91,4.88339834]
["bitfinex-derivatives","SOLF0:USTF0",1760983384946,4.7881,187.93,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983385147,4.7881,187.93,187.85,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983385148,4.7881,187.93,187.88,7.78336279]
["bitfinex-derivatives","SOLF0:USTF0",1760983385338,4.7881,187.93,187.89,4.90336279]
["bitfinex-derivatives","SOLF0:USTF0",1760983385641,4.7881,187.93,187.9,4.90336279]
["bitfinex-derivatives","SOLF0:USTF0",1760983385840,4.7881,187.93,187.91,4.90336279]
["bitfinex-derivatives","SOLF0:USTF0",1760983386038,4.7881,187.93,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983386238,4.7884,187.92,187.89,4.90893725]
["bitfinex-derivatives","SOLF0:USTF0",1760983386442,4.7884,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983386443,4.7884,187.92,187.9,4.90893725]
["bitfinex-derivatives","SOLF0:USTF0",1760983386642,4.7884,187.92,187.91,4.90893725]
["bitfinex-derivatives","SOLF0:USTF0",1760983387349,4.7884,187.92,187.91,4.92081801]
["bitfinex-derivatives","SOLF0:USTF0",1760983388845,2.33,187.99,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983389047,9.5713,188.03,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983389048,2.33,188.02,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983389250,2.33,188.02,187.95,4.92081801]
["bitfinex-derivatives","SOLF0:USTF0",1760983389554,2.33,188.02,187.96,4.92081801]
["bitfinex-derivatives","SOLF0:USTF0",1760983389938,2.33,188.02,187.96,7.80081801]
["bitfinex-derivatives","SOLF0:USTF0",1760983390246,4.7863,188.0,187.97,4.92667406]
["bitfinex-derivatives","SOLF0:USTF0",1760983390452,4.7863,188.0,187.94,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983390453,7.1163,188.0,187.98,4.92750934]
["bitfinex-derivatives","SOLF0:USTF0",1760983390948,2.33,187.98,187.92,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983391146,2.33,187.98,187.89,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983391354,2.33,187.96,187.88,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983391546,2.33,187.96,187.84,9.69548212]
["bitfinex-derivatives","SOLF0:USTF0",1760983391547,4.789,187.89,187.87,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983391949,4.789,187.89,187.86,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983393641,7.1193,187.88,187.86,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983394040,7.1193,187.88,187.85,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983394251,7.1193,187.88,187.84,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983395154,4.7893,187.88,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983396349,4.7893,187.88,187.85,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983397154,7.1193,187.88,187.84,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983398752,2.33,187.88,187.84,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983398958,2.33,187.88,187.83,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983399351,2.33,187.93,187.83,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983400564,2.33,187.92,187.83,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983401662,2.33,187.92,187.81,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983401962,4.7895,187.88,187.81,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983402857,2.33,187.88,187.81,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983403967,4.7899,187.86,187.81,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983404173,4.7899,187.86,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983404975,2.33,187.88,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760983405164,2.33,187.88,187.82,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983405771,2.33,187.85,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983406172,2.33,187.93,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983406468,2.33,187.93,187.82,7.58774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983406767,2.33,187.93,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983406970,4.7901,187.85,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983407273,2.33,187.85,187.78,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983407864,7.1106,187.83,187.78,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983408266,7.1106,187.83,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983408572,4.7906,187.83,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983410369,4.7901,187.85,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983410872,2.32,187.87,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983411270,2.32,187.87,187.8,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983411964,4.7899,187.86,187.8,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983412165,2.32,187.87,187.8,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983413063,4.7901,187.85,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983413267,2.32,187.87,187.8,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983413466,2.32,187.87,187.79,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983413768,2.32,187.87,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983414166,4.79,187.86,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983414370,4.79,187.86,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983416776,2.32,187.9,187.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760983416980,2.32,187.9,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983417879,4.7894,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983419284,7.1094,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983419681,4.7899,187.86,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983419987,2.32,187.85,187.8,9.99787351]
["bitfinex-derivatives","SOLF0:USTF0",1760983420192,23.16,187.93,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983420477,2.32,187.92,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983420679,2.32,187.92,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983422981,4.7899,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983424275,4.7894,187.88,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983424475,2.32,187.92,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983425990,4.7896,187.87,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983428791,2.32,187.92,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983429493,4.7889,187.9,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983431089,2.32,187.88,187.82,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983432100,7.1097,187.87,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983433302,7.1098,187.86,187.82,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983433489,2.32,187.85,187.81,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983433689,7.1101,187.85,187.81,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983433995,4.7901,187.85,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760983435202,4.7901,187.85,187.82,7.50774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983437703,4.7901,187.85,187.83,4.84774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983439701,7.1197,187.87,187.83,7.62774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983439902,7.1197,187.87,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983440202,4.7897,187.87,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983440401,4.7897,187.87,187.84,7.62774106]
["bitfinex-derivatives","SOLF0:USTF0",1760983441112,4.7897,187.87,187.84,7.72928448]
["bitfinex-derivatives","SOLF0:USTF0",1760983442398,4.7897,187.87,187.84,4.94928448]
["bitfinex-derivatives","SOLF0:USTF0",1760983442699,4.7892,187.89,187.85,7.72928448]
["bitfinex-derivatives","SOLF0:USTF0",1760983442906,4.7892,187.89,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983444399,4.7892,187.89,187.87,5.0894813]
["bitfinex-derivatives","SOLF0:USTF0",1760983444601,4.7892,187.89,187.88,5.0894813]
["bitfinex-derivatives","SOLF0:USTF0",1760983445712,7.1192,187.89,187.88,5.0894813]
["bitfinex-derivatives","SOLF0:USTF0",1760983446612,7.1192,187.89,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983447000,4.7892,187.89,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983447402,4.7886,187.91,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983447606,4.7886,187.91,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983448508,4.7886,187.91,187.88,4.02555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983448713,7.1181,187.93,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983448913,7.1181,187.93,187.91,4.02555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983449109,4.7881,187.93,187.92,4.02555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983449310,4.7881,187.93,187.92,6.80555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983449609,4.7876,187.95,187.92,6.80555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983449811,2.33,188.0,187.93,6.80555007]
["bitfinex-derivatives","SOLF0:USTF0",1760983450115,4.7874,187.96,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983450315,2.33,188.0,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983450610,4.7869,187.98,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983453217,44.7,188.01,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983453218,2.33,187.96,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983453418,2.33,187.96,187.91,4.02139679]
["bitfinex-derivatives","SOLF0:USTF0",1760983453618,2.33,187.96,187.92,4.02139679]
["bitfinex-derivatives","SOLF0:USTF0",1760983453922,7.1178,187.94,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760983454223,7.1178,187.94,187.9,6.80029668]
["bitfinex-derivatives","SOLF0:USTF0",1760983454413,7.1178,187.94,187.91,4.02029668]
["bitfinex-derivatives","SOLF0:USTF0",1760983454712,4.7878,187.94,187.92,4.02029668]
["bitfinex-derivatives","SOLF0:USTF0",1760983455021,2.33,187.96,187.93,4.02200421]
["bitfinex-derivatives","SOLF0:USTF0",1760983455218,2.33,187.96,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983455418,2.33,187.96,187.9,4.02260746]
["bitfinex-derivatives","SOLF0:USTF0",1760983455615,2.33,187.96,187.91,4.02260746]
["bitfinex-derivatives","SOLF0:USTF0",1760983455827,2.33,187.96,187.92,4.02260746]
["bitfinex-derivatives","SOLF0:USTF0",1760983456017,44.7,188.01,187.86,4.94928448]
["bitfinex-derivatives","SOLF0:USTF0",1760983456018,2.33,187.93,187.86,4.94928448]
["bitfinex-derivatives","SOLF0:USTF0",1760983456216,2.33,187.93,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983456217,2.33,187.93,187.87,4.02246386]
["bitfinex-derivatives","SOLF0:USTF0",1760983456513,2.33,187.91,187.84,4.7464926]
["bitfinex-derivatives","SOLF0:USTF0",1760983456714,2.33,187.89,187.8,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983456921,4.7904,187.84,187.78,9.26365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983458119,2.33,187.82,187.78,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983458316,4.7907,187.83,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983458615,2.33,187.82,187.78,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983459214,4.7901,187.85,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983459518,2.33,187.86,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983460121,4.7904,187.84,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983461620,7.1204,187.84,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983461817,4.7907,187.83,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983462021,7.1207,187.83,187.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983463424,2.33,187.88,187.75,9.26365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983463724,2.33,187.84,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983464925,2.33,187.75,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983465419,4.7935,187.72,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983465616,2.33,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983466012,4.793,187.74,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983466221,2.33,187.75,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983467123,4.7938,187.71,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983468611,7.1238,187.71,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760983469919,7.124,187.7,187.62,5.15013245]
["bitfinex-derivatives","SOLF0:USTF0",1760983470122,2.33,187.7,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983471018,4.7943,187.69,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983472424,4.7946,187.68,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983472623,7.1246,187.68,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983473120,7.1248,187.67,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983473526,2.33,187.72,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983475025,4.7943,187.69,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983475615,7.1243,187.69,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983477526,2.33,187.75,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983477728,2.33,187.75,187.66,5.15013245]
["bitfinex-derivatives","SOLF0:USTF0",1760983477929,2.33,187.75,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983479128,12.04,187.82,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983479129,2.33,187.79,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983480121,4.7924,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983482431,4.792,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983482627,2.33,187.79,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983483927,4.7922,187.77,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983484828,16.20759632,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983485029,2.33,187.76,187.68,11.20146073]
["bitfinex-derivatives","SOLF0:USTF0",1760983485432,2.33,187.82,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983485826,2.33,187.81,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983486027,2.33,187.73,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983488131,7.1224,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983490542,4.7927,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983495836,2.33,187.81,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983497333,4.7919,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983497641,2.33,187.79,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983499146,4.7924,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760983500247,2.33,187.79,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983500438,2.33,187.79,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983500739,13.16,187.84,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983500740,2.33,187.83,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983500947,7.1216,187.79,187.72,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1760983501447,7.1216,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983501639,2.33,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983501839,2.33,187.79,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983502848,2.33,187.79,187.66,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983502849,2.33,187.79,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983503338,4.7924,187.76,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983503541,2.33,187.79,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983503940,2.33,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983504647,2.33,187.83,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983505244,13.16,187.84,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983505542,138.02,187.95,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983505745,2.33,187.94,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983506650,2.33,187.93,187.76,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983506850,2.33,187.93,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983507243,4.7889,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983507442,2.33,187.93,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983508152,4.7886,187.91,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983509747,7.1186,187.91,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983510850,2.33,187.89,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983511858,4.7886,187.91,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983512950,7.1186,187.91,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983514046,7.1186,187.91,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983516661,7.1188,187.9,187.82,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760983516858,2.33,187.89,187.82,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1760983517062,2.33,187.89,187.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983517262,2.33,187.89,187.83,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1760983517464,7.1183,187.92,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983518259,7.1183,187.92,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983520166,4.7886,187.91,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983520366,7.1186,187.91,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983522066,2.33,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983522263,2.33,187.92,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983522671,4.7889,187.9,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983523065,7.1189,187.9,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983523572,4.7891,187.89,187.82,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760983523768,7.1191,187.89,187.82,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760983523976,2.33,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983524166,7.1196,187.87,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983524366,2.33,187.86,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983525171,7.1199,187.86,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983526375,2.33,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983527072,44.64,187.93,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983527274,44.64,187.93,187.75,6.46365474]
["bitfinex-derivatives","SOLF0:USTF0",1760983527275,2.33,187.91,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983527867,7.1199,187.86,187.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760983528063,7.1199,187.86,187.79,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760983528377,2.33,187.86,187.79,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760983528573,2.33,187.86,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983528972,2.33,187.92,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983529573,2.33,187.92,187.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983530577,4.7886,187.91,187.85,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760983530778,2.33,187.92,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983531773,2.33,187.92,187.86,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760983532076,2.33,187.95,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983532373,2.33,187.95,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760983532578,2.33,187.95,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983537082,2.33,187.95,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983538188,7.1176,187.95,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983539189,2.33,187.93,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983540889,2.33,187.92,187.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983541195,2.33,187.92,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983541687,4.7882,187.93,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983543090,4.7882,187.93,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983543386,4.7883,187.92,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983543589,2.33,187.91,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983544180,7.1186,187.91,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983544386,2.33,187.9,187.83,4.90214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983544693,2.33,187.83,187.79,7.59214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983545381,2.33,187.83,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983545884,4.7904,187.84,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983546085,7.1204,187.84,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983546891,4.7907,187.83,187.79,4.90214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983547194,2.33,187.82,187.78,4.90214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983547579,2.33,187.82,187.78,7.59214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983547784,4.7905,187.84,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983548085,2.33,187.83,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983548487,2.33,187.9,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983548781,2.33,187.9,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983549390,2.33,187.9,187.81,7.59214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983549989,4.7896,187.87,187.81,7.59214437]
["bitfinex-derivatives","SOLF0:USTF0",1760983550192,4.7896,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983550793,2.33,187.88,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983551584,2.33,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983551791,2.33,187.87,187.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983551990,2.33,187.87,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983552192,2.33,187.87,187.8,9.88496492]
["bitfinex-derivatives","SOLF0:USTF0",1760983552388,2.33,187.85,187.8,9.88496492]
["bitfinex-derivatives","SOLF0:USTF0",1760983552897,2.33,187.85,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983553397,2.33,187.85,187.8,7.63229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983553598,2.33,187.85,187.8,12.57496492]
["bitfinex-derivatives","SOLF0:USTF0",1760983554897,2.33,187.85,187.8,9.88496492]
["bitfinex-derivatives","SOLF0:USTF0",1760983555199,2.33,187.85,187.8,7.63229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983556696,2.33,187.84,187.8,7.63229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983557190,2.33,187.84,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983557793,2.33,187.82,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983557998,7.1207,187.83,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983558192,2.33,187.82,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983559497,2.33,187.81,187.8,4.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1760983560696,2.33,187.8,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983561403,9.5806,187.85,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983561404,4.7924,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983561598,4.7924,187.76,187.68,11.73877513]
["bitfinex-derivatives","SOLF0:USTF0",1760983561599,2.33,187.75,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983562806,2.33,187.73,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983563194,2.33,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983563398,4.794,187.7,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983563697,2.33,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983564500,2.33,187.8,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983566007,4.7928,187.74,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983567808,4.7923,187.77,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983568309,7.1216,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983568504,2.33,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983568899,2.33,187.69,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983569309,4.7951,187.66,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983569512,2.33,187.65,187.55,6.59023124]
["bitfinex-derivatives","SOLF0:USTF0",1760983569712,2.33,187.65,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983570209,2.33,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983570598,2.33,187.65,187.55,6.59023124]
["bitfinex-derivatives","SOLF0:USTF0",1760983570798,2.33,187.65,187.54,9.42023124]
["bitfinex-derivatives","SOLF0:USTF0",1760983570998,4.7963,187.61,187.54,9.42023124]
["bitfinex-derivatives","SOLF0:USTF0",1760983571203,4.7963,187.61,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983571805,14.73644389,187.7,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983571806,2.33,187.66,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983572815,4.796,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983573011,7.126,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983573712,14.73644389,187.7,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983573713,7.1263,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983575316,2.33,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983576914,7.1266,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983577222,2.33,187.59,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983577813,4.7971,187.58,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983578221,7.1271,187.58,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983578812,2.33,187.57,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983579514,2.33,187.57,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760983579815,16.37892537,187.63,187.44,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983579816,2.33,187.56,187.44,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983580017,2.33,187.56,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983580409,2.33,187.56,187.47,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1760983580617,2.33,187.56,187.48,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983580815,2.33,187.56,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983582015,2.33,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983584531,4.7966,187.6,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983584833,2.33,187.6,187.52,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760983585932,4.7968,187.59,187.52,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760983586235,7.1268,187.59,187.52,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760983587139,42.2717,187.5,187.48,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983587334,2.33,187.59,187.48,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983587735,2.33,187.59,187.52,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983587938,4.93,187.71,187.56,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983588131,2.71,187.7,187.56,5.14854389]
["bitfinex-derivatives","SOLF0:USTF0",1760983588331,2.71,187.7,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760983589235,2.71,187.7,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983589636,4.7948,187.67,187.6,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760983590640,2.71,187.66,187.6,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760983591630,2.71,187.66,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983597346,4.7948,187.67,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983597647,2.71,187.7,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983598143,7.5047,187.67,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983599643,2.71,187.65,187.58,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1760983599841,2.71,187.65,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983600141,2.71,187.65,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983600933,4.795,187.66,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983601348,2.71,187.74,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983601649,2.71,187.73,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983602248,4.7942,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983602744,7.5042,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983606052,7.5042,187.69,187.63,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760983607048,4.7937,187.71,187.64,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760983607251,4.7937,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983609347,2.71,187.72,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983609950,43.7828,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983610148,38.99,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983610946,4.793,187.74,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983611151,38.99,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983611554,43.7826,187.75,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983611852,2.71,187.81,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983612052,2.71,187.84,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983612243,2.71,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983612648,32.16,187.92,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983612649,0.9266656,187.9,187.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983613150,2.71,187.91,187.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983613547,2.71,187.91,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983613744,2.71,187.89,187.79,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1760983614152,2.71,187.89,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983614550,7.4994,187.88,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760983618054,4.7888,187.9,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983618651,2.82,187.91,187.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983619259,4.788,187.93,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983619554,3.74641891,187.94,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983620063,7.6078,187.94,187.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983623665,7.6078,187.94,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983625864,6.63533884,187.95,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983626253,6.63533884,187.95,187.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760983626457,6.63533884,187.95,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983626860,6.63533884,187.95,187.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983627966,4.7859,188.02,187.95,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760983628364,2.82,188.05,187.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983628563,2.82,188.05,187.97,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760983628564,4.7856,188.03,187.97,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760983629361,7.605,188.05,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983629566,2.82,188.05,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983629959,4.7856,188.03,187.95,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1760983630170,0.92572888,188.08,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983630171,2.82,188.07,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983630368,2.82,188.06,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983631070,2.82,187.98,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983631572,2.82,187.98,187.92,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1760983631785,2.82,187.98,187.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983632368,2.82,188.01,187.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983632566,2.82,188.01,187.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983633175,2.82,188.01,187.94,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760983634776,2.82,188.01,187.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1760983635780,2.82,188.01,187.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760983636378,2.82,188.01,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983636773,4.7851,188.05,187.95,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1760983636973,2.89,188.05,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983637373,2.89,188.03,187.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760983637581,2.89,188.07,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983637972,2.89,188.07,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983638883,2.89,188.07,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983639475,2.89,188.07,188.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1760983639683,2.89,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983639882,2.89,188.1,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983641088,2.89,188.1,188.03,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760983641878,2.89,188.09,188.03,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1760983643889,2.89,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983646891,2.89,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983647989,2.89,188.08,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760983648187,2.89,188.08,187.93,17.96551406]
["bitfinex-derivatives","SOLF0:USTF0",1760983648188,2.89,188.08,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983648592,3.57565501,188.11,188.04,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1760983649084,2.65,188.11,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983649991,7.433,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983650490,2.65,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983651280,2.65,188.25,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983651485,2.65,188.22,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983651687,2.65,188.19,188.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1760983651882,2.65,188.19,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983652390,2.65,188.15,188.08,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760983652591,2.65,188.15,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983654587,7.4318,188.18,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983654979,2.65,188.17,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983655387,2.65,188.17,188.02,66.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983655388,2.65,188.17,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983656090,2.65,188.17,188.1,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760983657192,7.432,188.17,188.1,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1760983657586,2.65,188.16,188.08,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760983657888,7.4323,188.16,188.08,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760983658392,7.4323,188.16,188.09,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760983660487,2.65,188.15,188.09,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760983661798,7.4326,188.15,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983662192,2.65,188.14,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983662596,2.65,188.14,188.09,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1760983664687,2.65,188.13,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760983665291,2.65,188.13,188.07,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1760983667598,2.65,188.13,188.08,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1760983668104,2.65,188.13,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983668295,2.65,188.13,188.06,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1760983668897,2.65,188.13,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983669198,2.65,188.12,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983669602,2.65,188.12,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983670807,2.65,188.12,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760983671101,2.65,188.15,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983672103,2.65,188.15,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983672998,3.57512594,188.19,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983673202,2.65,188.18,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760983674602,4.78,188.25,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983674900,0.92502758,188.22,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983675106,2.91,188.19,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983676016,7.6916,188.19,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983676509,2.91,188.19,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983676899,2.91,188.21,188.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760983677504,2.67,188.24,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983678006,2.67,188.23,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983679605,4.7805,188.23,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760983679802,2.67,188.22,188.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1760983680404,2.67,188.24,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983680806,6.0618891,188.25,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760983680807,2.67,188.18,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760983688611,4.7817,188.18,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760983688807,2.67,188.17,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760983690811,7.452,188.17,188.11,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1760983692715,2.67,188.16,188.08,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983692908,2.67,188.16,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983693108,2.67,188.16,188.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1760983693309,7.4523,188.16,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983693506,2.67,188.15,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983699723,2.76,188.14,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983700323,2.76,188.14,188.09,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983700617,2.76,188.14,188.08,9.67390004]
["bitfinex-derivatives","SOLF0:USTF0",1760983700618,2.76,188.13,188.08,9.67390004]
["bitfinex-derivatives","SOLF0:USTF0",1760983700821,2.76,188.13,188.08,12.38390004]
["bitfinex-derivatives","SOLF0:USTF0",1760983701024,2.76,188.13,188.07,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983701214,5.13698445,188.18,188.05,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983701215,2.76,188.1,188.05,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983701417,2.76,188.1,188.05,7.59980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983701618,2.76,188.1,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983702118,2.76,188.16,188.04,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983702826,2.76,188.08,188.04,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983703224,2.76,188.06,188.03,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983703425,2.76,188.06,188.02,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983704913,2.76,188.13,188.0,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983705318,7.5451,188.05,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983705728,2.76,188.04,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983706121,7.5446,188.07,188.01,7.59980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983706323,7.5446,188.07,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760983707219,44.5,188.12,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983707425,2.78,188.11,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983707629,2.78,188.11,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983707825,2.78,188.11,188.03,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983708021,2.78,188.11,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983708223,4.7828,188.14,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983708527,2.78,188.15,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983708729,44.5,188.18,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983708730,2.78,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983709226,7.5633,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983709430,2.78,188.11,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983710423,4.7828,188.14,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983710624,7.5628,188.14,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983711730,2.78,188.13,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983712921,4.7833,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983713325,7.5633,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983713719,2.78,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983715231,2.78,188.15,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983716030,47.28,188.18,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983716424,2.78,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983717022,7.562,188.17,188.09,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1760983717224,7.562,188.17,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983719035,2.78,188.15,188.08,5.13698445]
["bitfinex-derivatives","SOLF0:USTF0",1760983720033,2.78,188.15,188.08,8.04698445]
["bitfinex-derivatives","SOLF0:USTF0",1760983721938,2.78,188.15,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983722134,2.78,188.14,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983723929,7.5628,188.14,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983724133,2.78,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983724336,2.78,188.13,188.02,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983724735,7.5643,188.08,188.02,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983725040,7.5643,188.08,188.02,7.79980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983725346,2.78,188.08,188.02,7.79980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983726641,7.5643,188.08,188.02,7.79980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983727540,7.5643,188.08,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983728231,44.48,188.1,188.01,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983728442,2.78,188.09,188.01,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983729238,7.5648,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983730342,2.78,188.05,188.01,7.79980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983730745,7.565,188.05,188.01,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983730953,2.78,188.04,188.01,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983731252,4.7845,188.07,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983731437,7.5645,188.07,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983731642,2.78,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983732339,7.5648,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983732950,4.7848,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983733152,7.5648,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983734354,7.5648,188.06,188.02,7.79980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983734743,2.78,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760983735048,2.78,188.05,188.01,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983735346,2.78,188.05,188.02,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983737750,2.78,188.05,188.02,7.80980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983739550,4.785,188.05,188.02,4.88980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983739852,2.92,188.04,188.0,7.80980004]
["bitfinex-derivatives","SOLF0:USTF0",1760983740250,2.92,188.04,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983740452,7.7053,188.04,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983741158,7.7048,188.06,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983741547,2.92,188.06,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983743055,7.705,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983744162,4.7841,188.09,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983744454,4.7841,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983745045,4.7835,188.11,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983745458,7.7035,188.11,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983747760,4.7837,188.1,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983747965,2.92,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983754467,4.7837,188.1,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983754765,2.78,188.09,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760983755269,4.7843,188.08,188.04,4.91578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983755461,2.78,188.08,188.03,4.91578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983755766,2.78,188.08,188.03,7.67578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983755963,2.78,188.08,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983756166,7.5645,188.07,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983756465,2.78,188.06,188.03,4.91578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983757363,44.48,188.14,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983757556,2.78,188.13,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983757756,2.78,188.13,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983758354,2.78,188.17,188.07,7.67578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983758567,2.78,188.17,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983759666,2.78,188.17,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983760769,2.78,188.17,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983760975,44.48,188.2,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983761272,44.48,188.2,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983761866,0.92490465,188.25,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983762066,3.70490465,188.25,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983762266,3.70490465,188.25,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983762863,3.70490465,188.25,188.16,4.91578475]
["bitfinex-derivatives","SOLF0:USTF0",1760983762864,2.78,188.25,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983765476,7.56,188.25,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983765968,2.78,188.25,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983766872,2.78,188.24,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983768178,5.70425718,188.27,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983768965,5.70425718,188.27,188.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983769779,47.24,188.28,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983770369,52.0192,188.28,188.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983773075,7.5592,188.28,188.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983774086,7.5592,188.28,188.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983774978,2.78,188.26,188.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760983775178,2.78,188.26,188.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983775481,7.5597,188.26,188.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983775682,2.78,188.26,188.2,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760983775877,2.78,188.26,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983776084,2.78,188.31,188.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983776778,2.78,188.23,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983777175,2.78,188.22,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983778189,2.78,188.21,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983779994,2.78,188.21,188.14,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760983780198,2.78,188.2,188.14,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760983781294,2.78,188.2,188.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983782999,2.78,188.2,188.14,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760983783197,2.78,188.23,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983783490,2.78,188.23,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983783892,44.44,188.24,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983783893,2.78,188.22,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983784595,2.78,188.22,188.08,4.86256179]
["bitfinex-derivatives","SOLF0:USTF0",1760983784893,2.78,188.22,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983785090,2.78,188.22,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983786098,7.5616,188.19,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983787197,2.78,188.18,188.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983787403,2.78,188.18,188.09,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1760983787598,2.78,188.18,188.1,4.86364201]
["bitfinex-derivatives","SOLF0:USTF0",1760983787798,2.78,188.17,188.11,4.86364201]
["bitfinex-derivatives","SOLF0:USTF0",1760983788000,2.78,188.17,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983788208,2.78,188.17,188.11,4.86581279]
["bitfinex-derivatives","SOLF0:USTF0",1760983788400,2.78,188.17,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983788606,2.78,188.17,188.11,4.86581279]
["bitfinex-derivatives","SOLF0:USTF0",1760983788805,2.78,188.17,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983789006,2.78,188.22,188.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983789209,2.78,188.22,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983789509,2.78,188.22,188.09,7.51703468]
["bitfinex-derivatives","SOLF0:USTF0",1760983789708,2.78,188.21,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983790907,2.78,188.14,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983795115,7.562,188.17,188.11,4.87176345]
["bitfinex-derivatives","SOLF0:USTF0",1760983795311,7.562,188.17,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983795511,2.78,188.16,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983795716,4.7823,188.16,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983795919,2.78,188.15,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983797409,4.7823,188.16,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983797806,7.5923,188.16,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983798018,2.81,188.15,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760983798218,2.81,188.15,188.12,7.57462069]
["bitfinex-derivatives","SOLF0:USTF0",1760983798419,2.81,188.15,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983800114,7.5918,188.18,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983801116,4.7812,188.2,188.15,4.87614356]
["bitfinex-derivatives","SOLF0:USTF0",1760983801318,44.44,188.26,188.16,7.57534974]
["bitfinex-derivatives","SOLF0:USTF0",1760983801523,2.81,188.25,188.17,4.87534974]
["bitfinex-derivatives","SOLF0:USTF0",1760983801724,2.81,188.25,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983801923,2.81,188.25,188.17,4.874728]
["bitfinex-derivatives","SOLF0:USTF0",1760983802115,2.81,188.25,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983802317,2.81,188.25,188.17,4.87685879]
["bitfinex-derivatives","SOLF0:USTF0",1760983802518,4.7809,188.21,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983802824,2.81,188.2,188.17,4.8768609]
["bitfinex-derivatives","SOLF0:USTF0",1760983803124,2.81,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983803423,2.81,188.2,188.17,4.87877021]
["bitfinex-derivatives","SOLF0:USTF0",1760983803624,2.81,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983803816,2.81,188.2,188.17,4.87876726]
["bitfinex-derivatives","SOLF0:USTF0",1760983804021,2.81,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983804223,2.81,188.2,188.17,4.87876424]
["bitfinex-derivatives","SOLF0:USTF0",1760983804419,2.81,188.2,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983804620,2.81,188.2,188.17,7.57910692]
["bitfinex-derivatives","SOLF0:USTF0",1760983804822,44.44,188.26,188.18,7.57910692]
["bitfinex-derivatives","SOLF0:USTF0",1760983804823,7.5902,188.24,188.18,7.57910692]
["bitfinex-derivatives","SOLF0:USTF0",1760983805119,7.5902,188.24,188.19,7.57910692]
["bitfinex-derivatives","SOLF0:USTF0",1760983805120,2.81,188.23,188.19,7.57910692]
["bitfinex-derivatives","SOLF0:USTF0",1760983805424,2.81,188.22,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983805722,2.81,188.22,188.17,4.87770963]
["bitfinex-derivatives","SOLF0:USTF0",1760983805925,2.81,188.22,188.18,4.87770963]
["bitfinex-derivatives","SOLF0:USTF0",1760983806228,2.81,188.22,188.19,4.87770963]
["bitfinex-derivatives","SOLF0:USTF0",1760983806421,2.81,188.22,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983806620,2.81,188.22,188.17,4.8775891]
["bitfinex-derivatives","SOLF0:USTF0",1760983806823,2.81,188.22,188.18,4.8775891]
["bitfinex-derivatives","SOLF0:USTF0",1760983807124,2.81,188.21,188.19,4.8775891]
["bitfinex-derivatives","SOLF0:USTF0",1760983807325,2.81,188.21,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983807515,2.81,188.21,188.17,4.87763811]
["bitfinex-derivatives","SOLF0:USTF0",1760983807718,2.81,188.21,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983807719,2.81,188.21,188.18,4.87763811]
["bitfinex-derivatives","SOLF0:USTF0",1760983807919,2.81,188.2,188.19,4.87763811]
["bitfinex-derivatives","SOLF0:USTF0",1760983808139,2.81,188.2,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983808430,2.81,188.2,188.14,4.87950371]
["bitfinex-derivatives","SOLF0:USTF0",1760983808622,2.81,188.19,188.15,4.87950371]
["bitfinex-derivatives","SOLF0:USTF0",1760983808819,2.81,188.19,188.16,4.87950371]
["bitfinex-derivatives","SOLF0:USTF0",1760983809020,2.81,188.19,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983809323,2.81,188.19,188.11,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983809324,2.81,188.19,188.13,7.58283464]
["bitfinex-derivatives","SOLF0:USTF0",1760983809529,2.81,188.19,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983809731,2.81,188.19,188.16,4.88283464]
["bitfinex-derivatives","SOLF0:USTF0",1760983810026,2.81,188.16,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983810232,2.81,188.16,188.13,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983810434,2.81,188.16,188.14,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983810727,2.81,188.16,188.15,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983810927,2.81,188.16,188.13,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983811129,2.81,188.16,188.14,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983811325,2.81,188.16,188.15,4.88536576]
["bitfinex-derivatives","SOLF0:USTF0",1760983812529,2.81,188.16,188.09,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983812530,7.5923,188.16,188.09,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983812932,7.5923,188.16,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983813832,2.81,188.15,188.07,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983814030,2.81,188.15,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983814329,4.7825,188.15,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983814834,4.782,188.17,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983815134,4.782,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983815333,7.632,188.17,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983816617,4.7822,188.16,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983816820,7.6322,188.16,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983817826,2.85,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983818129,7.6325,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983818325,9.5592,188.26,188.12,5.13691526]
["bitfinex-derivatives","SOLF0:USTF0",1760983818326,2.85,188.26,188.12,5.13691526]
["bitfinex-derivatives","SOLF0:USTF0",1760983818529,2.85,188.26,188.09,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983818530,2.85,188.31,188.22,5.13691526]
["bitfinex-derivatives","SOLF0:USTF0",1760983818719,2.85,188.31,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983819231,4.7788,188.3,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983819430,7.6288,188.3,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983819631,2.85,188.3,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983820428,7.6289,188.29,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983821320,2.85,188.28,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983821724,4.7789,188.29,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983822631,7.6289,188.29,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983823632,2.85,188.28,188.21,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760983823840,2.85,188.28,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983824927,2.85,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983832438,7.6295,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983833543,2.82,188.26,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983833843,2.82,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983834748,2.82,188.31,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983836054,7.5994,188.27,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983837756,2.82,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760983842446,53.9752,188.34,188.21,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1760983842642,2.82,188.28,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983842836,44.4,188.31,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983842837,2.82,188.31,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983843133,2.82,188.31,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983844643,4.7788,188.3,188.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1760983844848,2.82,188.29,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983845950,4.7793,188.28,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983846146,2.82,188.27,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983846450,2.82,188.27,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983847236,2.82,188.25,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983854154,4.7798,188.26,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983854855,2.82,188.25,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983855054,2.82,188.29,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983855264,2.82,188.29,188.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983855558,2.82,188.28,188.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760983855856,2.82,188.28,188.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760983856956,4.7796,188.27,188.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760983857158,2.82,188.26,188.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760983859058,2.82,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983860751,2.82,188.26,188.22,7.7226229]
["bitfinex-derivatives","SOLF0:USTF0",1760983860948,2.82,188.26,188.23,5.0226229]
["bitfinex-derivatives","SOLF0:USTF0",1760983861149,2.82,188.26,188.24,5.0226229]
["bitfinex-derivatives","SOLF0:USTF0",1760983861353,2.82,188.26,188.25,5.0226229]
["bitfinex-derivatives","SOLF0:USTF0",1760983861750,2.82,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983864870,2.82,188.26,188.16,9.88458298]
["bitfinex-derivatives","SOLF0:USTF0",1760983864871,2.9,188.25,188.2,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983865269,2.9,188.23,188.18,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983865471,2.9,188.22,188.17,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983865772,2.9,188.22,188.16,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983866769,2.9,188.22,188.15,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983867171,2.9,188.22,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983867771,7.6818,188.18,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983868069,2.9,188.18,188.13,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983868271,2.9,188.18,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983868868,44.38,188.23,188.11,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983868869,2.9,188.15,188.11,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983869072,2.9,188.14,188.08,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983869274,4.7834,188.12,188.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983869472,2.9,188.11,188.06,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983869976,2.9,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983870269,2.9,188.12,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983870867,7.6836,188.11,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983871173,2.9,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983871466,7.6841,188.09,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983872267,7.6841,188.09,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983872467,4.7844,188.08,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983872875,4.7844,188.08,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983873474,2.9,188.13,188.02,7.59074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983873678,2.9,188.13,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983875078,4.7834,188.12,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983875468,4.7836,188.11,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983875766,16.8,188.16,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983875767,2.81,188.1,188.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760983875963,2.81,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983876167,4.7838,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983877373,4.7842,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983877672,2.81,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983878266,2.81,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983878672,2.81,188.07,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983879069,2.81,188.15,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983880179,7.5934,188.12,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983881383,7.5934,188.12,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983881782,7.5936,188.11,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983882273,4.7831,188.13,188.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1760983882479,2.81,188.15,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983882883,7.5929,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983883084,4.7829,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983883284,2.81,188.13,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983883780,7.5931,188.13,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983884382,21.24,188.18,187.99,14.85661297]
["bitfinex-derivatives","SOLF0:USTF0",1760983884383,2.81,188.11,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983885981,7.5937,188.11,188.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1760983886182,7.5937,188.11,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983887273,7.5039,188.1,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983889781,4.7841,188.09,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760983889982,2.72,188.11,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983890685,7.5044,188.08,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983891081,7.5044,188.08,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983891276,4.7839,188.1,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983891786,2.72,188.1,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983892985,2.72,188.08,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983893284,2.72,188.08,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983894484,9.5647,188.16,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983894485,4.784,188.1,188.02,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1760983894688,7.504,188.1,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983894892,2.72,188.1,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983895486,4.7841,188.09,188.03,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1760983895686,2.72,188.08,188.03,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1760983896494,2.72,188.08,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983898593,2.72,188.07,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983900993,7.5046,188.07,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983901907,4.7846,188.07,188.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1760983902100,2.72,188.03,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983902392,2.72,188.03,187.91,8.33561361]
["bitfinex-derivatives","SOLF0:USTF0",1760983902393,2.72,188.03,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983902594,4.7854,188.04,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983903400,7.5054,188.04,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983903591,2.72,188.03,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983903792,2.72,188.02,187.98,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983903992,2.72,188.02,187.98,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983904294,2.72,188.02,187.99,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983904997,2.72,188.01,187.98,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983905394,4.7859,188.02,187.98,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983905596,4.7859,188.02,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983905794,7.5059,188.02,187.97,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983906106,2.72,188.01,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983906299,2.72,188.05,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983906596,8.33561361,188.14,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983906597,2.72,188.1,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983906793,2.72,188.09,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983906994,2.72,188.05,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983907194,2.72,188.05,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983907605,7.5052,188.05,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983908997,2.72,188.03,187.98,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983909197,2.72,188.03,187.99,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983909501,2.72,188.03,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983910195,2.72,188.03,187.99,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983910805,2.72,188.02,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983911000,2.72,188.02,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983911203,2.72,188.02,187.99,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983911902,2.72,188.02,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983912103,2.72,188.01,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983912912,4.786,188.02,187.99,7.72074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983913118,4.786,188.02,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983916112,2.72,188.03,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983919017,2.93,188.08,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760983919216,2.93,188.11,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983919514,4.7844,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983919709,7.7144,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983920512,2.93,188.07,188.01,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983920711,2.93,188.07,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983921014,2.93,188.07,188.0,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983921523,2.93,188.04,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983922023,2.93,188.04,188.0,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983922621,2.93,188.09,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983923618,2.93,188.04,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983923823,2.93,188.04,188.0,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983924622,2.93,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983925419,7.7154,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983925617,7.7154,188.04,188.01,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983925821,7.7154,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983926018,4.7854,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983926222,2.93,188.09,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983927423,4.7844,188.07,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983927621,2.93,188.06,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983928416,2.93,188.04,188.0,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983929015,7.7156,188.03,187.99,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983929221,7.7156,188.03,188.0,7.77074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983930523,4.785,188.05,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983930729,7.715,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983930929,2.93,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983932030,4.7852,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983932420,7.7152,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983933128,4.7852,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983934121,7.4752,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983937732,4.7854,188.03,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760983939435,7.4754,188.03,188.0,7.79074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983939627,7.4754,188.03,188.01,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983939828,4.7854,188.03,188.01,7.79074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983942433,2.69,188.02,188.01,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983942628,4.7859,188.01,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983942836,7.4759,188.01,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983948542,4.7859,188.01,188.0,7.76074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983949140,4.7859,188.01,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983950436,7.6756,188.03,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983950738,2.89,188.02,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983951343,7.6758,188.02,188.0,4.89074952]
["bitfinex-derivatives","SOLF0:USTF0",1760983956553,4.7858,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983957650,4.7858,188.02,188.01,7.801952]
["bitfinex-derivatives","SOLF0:USTF0",1760983958350,4.7858,188.02,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983960651,2.89,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983960847,2.89,188.05,188.02,4.93144879]
["bitfinex-derivatives","SOLF0:USTF0",1760983961052,2.89,188.05,188.02,7.80144879]
["bitfinex-derivatives","SOLF0:USTF0",1760983961960,4.7855,188.03,188.02,4.93144879]
["bitfinex-derivatives","SOLF0:USTF0",1760983962467,4.7855,188.03,188.02,7.80144879]
["bitfinex-derivatives","SOLF0:USTF0",1760983963262,15.67091549,188.1,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983963468,6.80005581,188.12,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983963664,2.89,188.11,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983963868,18.58782764,188.11,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983964056,2.89,188.1,188.03,4.93021675]
["bitfinex-derivatives","SOLF0:USTF0",1760983964256,2.89,188.09,188.01,4.93021675]
["bitfinex-derivatives","SOLF0:USTF0",1760983964866,2.89,188.05,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983965067,7.676,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983965268,2.89,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983965772,4.7862,188.0,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983973873,4.7858,188.02,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983975676,4.786,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983977371,4.7862,188.0,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760983977574,4.7862,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983978278,7.5962,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983978478,4.7865,187.99,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983981477,2.81,188.0,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983981982,4.787,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983982489,2.81,188.02,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983983979,4.7866,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983984182,7.5966,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983984580,4.7866,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983985387,4.7867,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983986383,7.5967,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983989276,4.7867,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983990388,7.5967,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983991185,2.81,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983991385,7.597,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983993179,4.787,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983993482,44.38,188.05,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983993783,2.81,188.02,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983993993,2.83,188.01,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983994191,2.83,188.0,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983994684,2.83,187.91,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983994984,2.83,187.91,187.84,4.92832222]
["bitfinex-derivatives","SOLF0:USTF0",1760983995292,9.5726,188.0,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983995293,2.83,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983995777,2.83,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983995977,2.83,187.95,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983996781,7.6186,187.91,187.85,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760983997588,2.83,187.9,187.85,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1760983997791,2.83,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983999483,7.619,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760983999689,2.83,187.88,187.83,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1760983999889,2.83,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984000583,2.83,187.88,187.84,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1760984001785,7.6193,187.88,187.82,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1760984001990,2.83,187.87,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984002190,2.83,187.95,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984002992,7.619,187.89,187.82,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1760984003295,7.619,187.89,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984003698,2.83,187.88,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984004081,7.6192,187.88,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984004286,2.83,187.87,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984005089,7.6188,187.9,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984005394,2.83,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984006097,2.83,187.89,187.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760984006593,2.83,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984008496,2.94,187.88,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760984010395,2.94,187.88,187.83,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1760984010588,2.94,187.87,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984011994,2.94,187.86,187.82,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760984012392,2.94,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984012592,2.94,187.86,187.82,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1760984012792,2.94,187.86,187.82,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760984014204,2.94,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984015303,4.7896,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984016905,4.7891,187.89,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984017106,2.94,187.93,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984017604,4.7888,187.9,187.85,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760984017797,2.94,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984018201,2.94,187.92,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984019409,4.7885,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984019706,7.7285,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984020906,2.94,187.89,187.85,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760984021102,2.94,187.89,187.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1760984021407,4.7888,187.9,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984021706,4.7888,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984022097,7.7283,187.92,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984022608,2.94,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984023911,7.7285,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984031215,2.94,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984031407,2.94,187.95,187.84,4.90842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984031715,2.94,187.99,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984032210,4.7875,187.95,187.88,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1760984032415,4.7875,187.95,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984032617,2.94,187.94,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984033814,7.7274,187.95,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984034019,2.94,187.98,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984035510,2.94,187.93,187.89,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760984035711,2.94,187.93,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984035907,2.94,187.91,187.86,4.90842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984036106,2.94,187.91,187.85,7.76842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984037115,2.94,187.93,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760984037413,2.94,187.93,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984037616,2.94,187.93,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984038313,2.84,187.98,187.89,7.64842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984038608,2.84,187.98,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984038915,4.7872,187.96,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984039317,4.7872,187.96,187.9,7.64842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984040007,4.7872,187.96,187.9,12.43702075]
["bitfinex-derivatives","SOLF0:USTF0",1760984040316,4.7872,187.96,187.9,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1760984040612,2.84,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984041809,7.6272,187.96,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984042016,2.84,187.95,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984042515,2.84,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984043016,2.84,187.94,187.91,4.90842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984043321,2.84,187.94,187.88,4.90842075]
["bitfinex-derivatives","SOLF0:USTF0",1760984044117,7.6282,187.92,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984044721,4.7882,187.92,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984045321,7.6282,187.92,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984046520,2.84,187.91,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984046722,7.6285,187.91,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984047321,4.7874,187.95,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984047518,4.7874,187.95,187.89,7.66223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984047918,4.7874,187.95,187.89,12.45103555]
["bitfinex-derivatives","SOLF0:USTF0",1760984048325,7.6274,187.95,187.89,12.45103555]
["bitfinex-derivatives","SOLF0:USTF0",1760984050622,4.7877,187.94,187.89,12.45103555]
["bitfinex-derivatives","SOLF0:USTF0",1760984050821,2.84,187.93,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984056036,2.84,187.93,187.88,7.76223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984056037,2.83,187.92,187.88,7.76223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984056230,2.83,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984056429,2.83,187.92,187.88,7.76223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984058140,2.83,187.91,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984059339,2.83,187.9,187.86,7.76223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984060134,2.83,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984064146,4.788,187.93,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984064342,4.788,187.93,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984064645,2.83,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984065645,2.83,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984067643,4.788,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984067842,2.7,187.99,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984068048,2.7,188.03,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984068248,2.7,188.03,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984068443,2.7,187.99,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984068847,2.7,187.99,187.92,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984069649,4.7869,187.97,187.92,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984069847,2.7,187.96,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984070844,2.7,187.95,187.91,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984071041,2.7,187.95,187.9,7.60223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984071444,2.7,187.95,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984071949,7.4877,187.94,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984072337,2.7,187.93,187.9,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984072542,2.7,187.93,187.9,7.60223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984075449,4.7877,187.94,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984075654,7.4872,187.96,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984075950,2.7,187.95,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984078353,4.7874,187.95,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984078656,2.7,187.94,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984078855,7.487,187.97,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984079059,4.787,187.97,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984079258,2.7,187.96,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984079460,2.7,187.95,187.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984084557,2.7,187.95,187.91,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984084761,2.7,187.94,187.9,7.60223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984084950,2.7,187.94,187.9,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984085358,4.7877,187.94,187.9,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984085563,2.7,187.93,187.9,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984087665,2.7,187.92,187.9,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984087866,2.7,187.92,187.89,7.60223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984090363,2.7,187.91,187.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984091864,2.7,187.9,187.88,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984092261,2.7,187.9,187.88,7.60223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984092568,2.7,187.9,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984093569,2.7,187.89,187.87,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984094162,2.7,187.88,187.86,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984094365,2.7,187.88,187.85,4.92223555]
["bitfinex-derivatives","SOLF0:USTF0",1760984094668,7.4891,187.89,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984096760,2.7,187.88,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984100969,2.88,187.87,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984101674,2.88,187.93,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984102576,2.88,187.93,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984103174,7.6697,187.86,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984103476,7.6697,187.86,187.84,7.67802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984104776,4.7893,187.88,187.84,7.67802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984104981,2.88,187.87,187.84,7.67802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984105682,7.6695,187.87,187.84,7.67802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984106481,7.6695,187.87,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984106778,7.6695,187.87,187.84,7.67802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984108177,7.6695,187.87,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984110483,2.88,187.86,187.83,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984110786,2.88,187.86,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984111383,4.97408561,187.96,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984111589,4.97408561,188.0,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984111787,2.88,187.99,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984113074,4.97408561,188.02,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984113278,2.88,188.03,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984113976,2.88,188.03,187.89,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984113977,2.88,188.0,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984114178,2.88,188.0,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984114687,7.4773,187.96,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984115096,2.69,187.95,187.89,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984115476,2.69,187.94,187.89,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984115890,2.69,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984116281,2.69,187.94,187.89,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984116282,2.69,187.92,187.87,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984116589,2.69,187.92,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984116981,7.4783,187.92,187.86,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984117181,2.69,187.91,187.85,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984117591,2.69,187.91,187.85,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984118091,2.69,187.91,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984118887,4.7883,187.92,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984119289,2.69,187.91,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984121888,2.69,187.9,187.85,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984122289,2.69,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984123094,4.7888,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984123288,2.69,187.89,187.86,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984123590,29.44719917,188.01,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984123591,2.69,187.86,187.84,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984124495,2.69,187.86,187.85,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984124695,7.479,187.89,187.85,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984125399,4.7885,187.91,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984125604,2.69,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984126898,2.69,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984127288,4.7888,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984127593,7.5688,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984127996,4.7888,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984128296,2.78,187.93,187.86,7.71802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984129398,2.78,187.93,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984129894,2.78,187.93,187.87,7.68802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984130096,19.12,187.96,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984130695,7.5675,187.95,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984130902,7.5675,187.95,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984131295,4.787,187.97,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984132200,2.78,187.95,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984133301,2.78,187.94,187.9,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984134700,9.5717,188.02,187.85,9.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1760984134701,2.78,187.93,187.89,4.92802951]
["bitfinex-derivatives","SOLF0:USTF0",1760984134891,2.78,187.93,187.86,4.92650571]
["bitfinex-derivatives","SOLF0:USTF0",1760984135091,2.78,187.92,187.79,9.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1760984135496,2.78,187.9,187.77,9.85605903]
["bitfinex-derivatives","SOLF0:USTF0",1760984135698,2.78,187.9,187.78,12.61605903]
["bitfinex-derivatives","SOLF0:USTF0",1760984135894,4.7903,187.84,187.78,12.61605903]
["bitfinex-derivatives","SOLF0:USTF0",1760984136205,4.7903,187.84,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984136907,4.7903,187.84,187.78,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1760984137594,7.5698,187.86,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984137799,2.78,187.86,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984139007,2.78,187.86,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760984139211,2.78,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984139409,4.97475625,187.94,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984139602,2.78,187.92,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984140504,4.7893,187.88,187.82,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1760984140710,2.78,187.9,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984141211,4.789,187.89,187.83,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760984142803,4.7893,187.88,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984143004,2.78,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984144509,7.5695,187.87,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984144711,4.7895,187.87,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984146013,4.7895,187.87,187.81,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1760984148012,27.98,187.93,187.72,75.14141204]
["bitfinex-derivatives","SOLF0:USTF0",1760984148013,2.78,187.85,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984148908,4.7906,187.83,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984149113,7.5706,187.83,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984151819,7.5706,187.83,187.77,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1760984152217,7.5706,187.83,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984153613,2.78,187.82,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984154422,2.78,187.81,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984154920,4.7913,187.8,187.73,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1760984155130,7.5713,187.8,187.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984155513,2.78,187.78,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760984155822,2.78,187.78,187.74,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1760984156614,2.78,187.78,187.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760984156913,2.78,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984158221,7.6613,187.8,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984158616,4.7913,187.8,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984158824,7.6613,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984159322,2.87,187.79,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984160108,2.87,187.79,187.75,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760984160309,2.87,187.78,187.67,18.29721188]
["bitfinex-derivatives","SOLF0:USTF0",1760984160517,2.87,187.78,187.71,12.67161811]
["bitfinex-derivatives","SOLF0:USTF0",1760984160723,2.87,187.78,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984161021,7.6613,187.8,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984161222,2.87,187.79,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984161820,2.87,187.79,187.73,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1760984162822,4.7916,187.79,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984163126,2.87,187.78,187.71,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760984163322,4.7924,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984163513,2.87,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984165027,2.87,187.75,187.7,6.56908546]
["bitfinex-derivatives","SOLF0:USTF0",1760984165326,2.87,187.75,187.63,6.56908546]
["bitfinex-derivatives","SOLF0:USTF0",1760984165526,2.87,187.75,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984165831,2.87,187.71,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984166333,2.87,187.78,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984166531,2.87,187.76,187.64,5.15579984]
["bitfinex-derivatives","SOLF0:USTF0",1760984166730,7.6624,187.76,187.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760984167030,2.87,187.75,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984167435,2.87,187.74,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984168132,2.87,187.7,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984169027,7.664,187.7,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984169336,2.87,187.69,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984169723,2.87,187.67,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984170138,14.74019984,187.77,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984170139,2.87,187.69,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984172033,4.7944,187.68,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984172629,2.87,187.68,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984172840,2.87,187.67,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984173230,4.7957,187.63,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984173530,7.6657,187.63,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984176137,4.7952,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984176438,7.4552,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984177131,7.4552,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984177340,2.66,187.65,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984177524,2.66,187.65,187.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760984177724,2.66,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984179737,7.4551,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984179936,2.66,187.71,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984180138,2.66,187.71,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984181032,7.4538,187.7,187.63,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1760984181634,7.4538,187.7,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984181837,9.5381955,187.72,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984182139,4.7933,187.72,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984182333,8.7966879,187.72,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984183037,8.7966879,187.72,187.65,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1760984183236,8.7966879,187.72,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984183837,8.7966879,187.72,187.66,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760984184041,8.7966879,187.72,187.66,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1760984184241,4.0033879,187.72,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984184437,31.1,187.73,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984184634,2.66,187.79,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984184830,4.7924,187.76,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984185036,7.4524,187.76,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984185939,7.4524,187.76,187.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760984186247,4.00355425,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984186641,8.79595425,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984188343,4.00355425,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984188950,6.84355425,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984189246,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984189446,6.84355425,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984190042,2.84,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984190745,2.84,187.73,187.67,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1760984190946,2.84,187.71,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984191451,2.84,187.67,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984192142,7.6346,187.67,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984192545,2.84,187.66,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984192945,2.84,187.66,187.6,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760984195853,4.7946,187.67,187.61,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760984196054,7.6341,187.69,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984196548,4.7936,187.71,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984196954,2.84,187.76,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984197157,4.7931,187.73,187.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984197839,7.6331,187.73,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984198041,4.7931,187.73,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984198244,2.84,187.72,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984199655,7.6325,187.75,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984199851,3.88851503,187.74,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984200156,3.88851503,187.74,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984200451,6.72851503,187.74,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984200656,3.88851503,187.74,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984200853,2.84,187.75,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984201153,3.88851503,187.74,187.69,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760984201459,3.88851503,187.74,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984202552,2.84,187.75,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984203752,2.84,187.75,187.7,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760984203960,7.6323,187.76,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984204259,2.84,187.75,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984205463,2.84,187.75,187.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984206659,7.6328,187.74,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984206961,2.84,187.73,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984207953,4.7928,187.74,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984208354,7.6323,187.76,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984208658,12.19615995,187.76,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984208856,7.40385995,187.75,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984210062,9.35565995,187.78,187.62,5.15579984]
["bitfinex-derivatives","SOLF0:USTF0",1760984210255,9.35565995,187.78,187.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984210651,12.19565995,187.78,187.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984210863,4.56385995,187.77,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760984211163,4.56385995,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984211164,7.40385995,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984211353,2.84,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984211856,7.632,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984212160,2.84,187.76,187.72,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1760984213059,2.84,187.76,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984213253,2.84,187.76,187.72,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760984213653,7.6322,187.76,187.7,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760984214760,2.84,187.74,187.68,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760984214950,2.84,187.74,187.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984215455,2.84,187.73,187.67,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1760984216058,2.84,187.73,187.67,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760984217065,7.633,187.73,187.67,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760984217467,2.84,187.73,187.67,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760984217959,2.68,187.71,187.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984218764,7.4735,187.71,187.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984218965,2.68,187.7,187.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984219857,9.5839,187.77,187.63,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984220065,9.5839,187.77,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984220066,2.68,187.69,187.57,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984220260,2.68,187.67,187.57,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984220461,2.68,187.67,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984220660,2.68,187.65,187.57,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984220963,2.68,187.64,187.54,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984221565,2.68,187.64,187.54,7.82421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984221770,2.68,187.62,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984221961,4.55478393,187.67,187.47,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1760984221962,2.68,187.66,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984222368,4.7953,187.64,187.57,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1760984222570,2.68,187.66,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984222776,2.68,187.71,187.59,7.82421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984222961,8.38192413,187.76,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984222962,7.23467245,187.74,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984223272,7.23467245,187.73,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984223462,4.55467245,187.72,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984224059,7.23467245,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984224262,2.68,187.7,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984224672,2.68,187.7,187.62,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760984225172,7.23467245,187.69,187.62,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760984225469,4.55467245,187.68,187.62,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1760984225666,4.7943,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984225973,2.68,187.74,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984226158,4.7933,187.72,187.65,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760984226357,4.75756834,187.71,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984226572,4.75756834,187.7,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984226772,7.43688231,187.71,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984226974,2.68,187.71,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984227272,4.7933,187.72,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984227459,4.75707205,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984227659,4.7931,187.73,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984227876,4.75706531,187.72,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984228064,4.75706531,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984228370,4.7931,187.73,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984228571,4.75726414,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984228773,4.75726414,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984228975,7.4731,187.73,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984229174,4.75726414,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984229375,4.75726414,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984229573,7.4731,187.73,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984229776,4.75726082,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984230074,4.7931,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984230265,4.75729051,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984230462,4.7931,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984230665,4.7570984,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984230861,7.4731,187.73,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984231077,4.7571006,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984231284,2.68,187.72,187.68,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1760984231767,2.68,187.72,187.68,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1760984232174,4.75755503,187.71,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984232368,7.43755503,187.7,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984232677,7.4745,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984232873,4.75910364,187.67,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984233065,2.68,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984234072,7.4753,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984235475,2.94,187.63,187.56,52.01421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984235675,2.94,187.63,187.56,7.65421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984235881,2.94,187.63,187.54,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984236191,7.7365,187.6,187.54,9.72201224]
["bitfinex-derivatives","SOLF0:USTF0",1760984236373,2.94,187.6,187.54,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984236872,2.94,187.63,187.55,7.65421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984237278,2.94,187.63,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984237980,4.7963,187.61,187.55,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760984238284,2.94,187.63,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984238480,14.55766153,187.71,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984238481,2.94,187.67,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984238678,2.94,187.65,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984238880,4.7957,187.63,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760984239078,7.7357,187.63,187.57,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1760984239278,7.736,187.62,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984241083,7.736,187.62,187.56,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760984241581,7.736,187.62,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760984241773,2.94,187.6,187.54,9.72201224]
["bitfinex-derivatives","SOLF0:USTF0",1760984241974,2.94,187.6,187.53,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984242176,4.7968,187.59,187.53,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984242583,2.94,187.6,187.53,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984242780,2.94,187.55,187.51,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984244177,7.7379,187.55,187.51,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984244381,2.94,187.54,187.51,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984244984,2.94,187.57,187.5,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984245283,2.94,187.57,187.49,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984245882,2.94,187.53,187.49,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984246278,2.94,187.53,187.48,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984246984,2.94,187.61,187.48,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984247182,2.94,187.6,187.47,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984247690,2.75,187.5,187.47,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984248290,2.75,187.5,187.46,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984248588,2.75,187.48,187.46,4.92421224]
["bitfinex-derivatives","SOLF0:USTF0",1760984248986,2.75,187.48,187.43,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984249184,2.75,187.48,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984249491,4.7988,187.51,187.44,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760984249685,2.75,187.52,187.44,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760984249887,2.75,187.51,187.44,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760984250490,7.5489,187.51,187.44,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760984250685,2.75,187.51,187.44,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1760984250885,2.75,187.51,187.42,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984251086,2.75,187.51,187.41,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984251396,4.7996,187.48,187.41,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984251694,7.5496,187.48,187.41,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984252485,7.5496,187.48,187.4,14.22044751]
["bitfinex-derivatives","SOLF0:USTF0",1760984252688,7.5496,187.48,187.4,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1760984253085,2.75,187.47,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984253291,2.75,187.53,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984253990,4.8001,187.46,187.39,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760984254388,4.8003,187.45,187.39,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1760984254589,2.75,187.53,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984254990,2.75,187.52,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984256000,4.7996,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984256404,4.7996,187.48,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984256992,4.7998,187.47,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984257193,2.75,187.47,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984257892,7.5498,187.47,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984259100,2.75,187.46,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984260102,4.8004,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984260899,4.8006,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984261909,4.8001,187.46,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984262202,2.75,187.47,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984262702,7.5503,187.45,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984266313,2.75,187.45,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984266704,2.75,187.49,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984268422,2.75,187.52,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984268713,2.75,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984269012,2.75,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984269711,7.5495,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984269910,2.75,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984270116,2.75,187.51,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984270919,4.7996,187.48,187.42,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1760984271119,7.5496,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984271416,2.75,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984271818,7.55,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984272205,2.75,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984272819,2.75,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984273617,4.7998,187.47,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760984273819,7.5498,187.47,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984274514,4.7993,187.49,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984274718,4.7993,187.49,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984274923,2.75,187.5,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984275122,4.7988,187.51,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984275319,2.75,187.53,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984276021,2.75,187.53,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984277123,2.75,187.57,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984277316,2.75,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984277818,2.75,187.57,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984279024,4.7978,187.55,187.49,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1760984280219,4.7978,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984280417,4.7978,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984280618,7.5278,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984280918,2.73,187.54,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984281121,4.7978,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984281920,7.5278,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984283922,2.73,187.54,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984284321,4.7995,187.48,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760984284623,2.73,187.48,187.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1760984285622,4.7998,187.47,187.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1760984285819,4.60607913,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984286020,36.2320054,187.55,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984286021,4.8003,187.45,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984286223,2.73,187.5,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984286420,2.73,187.48,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984286623,4.8001,187.46,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984287217,7.5301,187.46,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984287931,7.5301,187.46,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760984288124,2.73,187.46,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760984290530,2.73,187.46,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984291629,2.73,187.46,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984292529,2.73,187.46,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760984292730,2.73,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984293629,2.73,187.46,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760984293818,2.73,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984297127,9.5961,187.54,187.38,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760984297128,5.1720054,187.51,187.38,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760984297328,2.85,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984297527,2.85,187.44,187.35,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984297731,2.85,187.44,187.29,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1760984297732,2.85,187.42,187.32,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984298533,7.6522,187.38,187.32,9.45904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984300628,2.85,187.37,187.32,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984300826,4.97036153,187.48,187.4,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1760984301128,7.50552124,187.5,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984301337,2.85,187.5,187.43,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760984301533,2.85,187.5,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984301733,4.65506923,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984301928,2.85,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984303036,2.85,187.47,187.39,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1760984304033,2.85,187.47,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984304436,2.85,187.46,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984305035,2.85,187.45,187.36,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1760984305536,2.85,187.45,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984306535,4.65609846,187.45,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984306735,2.85,187.44,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984308334,2.85,187.44,187.37,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1760984308745,2.85,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984309330,4.65576501,187.47,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984309731,9.45566501,187.47,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760984309938,2.71,187.46,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760984311138,2.71,187.46,187.39,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760984311540,7.5101,187.46,187.39,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1760984315144,7.5101,187.46,187.39,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1760984315343,7.5101,187.46,187.4,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1760984315553,7.5101,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984316746,4.8003,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984316946,7.5103,187.45,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984317442,6.6271487,187.49,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984317646,2.71,187.47,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984318347,2.71,187.47,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984318557,2.71,187.46,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984319458,4.8016,187.4,187.33,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1760984320157,4.8016,187.4,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984320667,2.71,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984322056,4.8017,187.4,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984322757,2.71,187.48,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984323252,2.71,187.48,187.36,5.1720054]
["bitfinex-derivatives","SOLF0:USTF0",1760984323558,4.8006,187.44,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760984323752,4.8006,187.44,187.38,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1760984324256,2.71,187.42,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984324963,2.71,187.4,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984325157,2.71,187.4,187.32,7.9720054]
["bitfinex-derivatives","SOLF0:USTF0",1760984325367,2.71,187.4,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984325667,2.71,187.48,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984326361,4.801,187.42,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984326959,4.801,187.42,187.36,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760984327166,4.801,187.42,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984327662,7.511,187.42,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984328261,4.8004,187.45,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984328467,4.8004,187.45,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760984328468,2.71,187.46,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760984329772,2.71,187.42,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760984330474,7.5113,187.41,187.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1760984330673,7.5113,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984330674,2.71,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984332072,7.5119,187.39,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984332276,4.8019,187.39,187.34,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1760984332478,2.71,187.43,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984333768,4.8011,187.42,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984333969,2.71,187.42,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984334971,4.8013,187.41,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984335175,2.71,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984335575,7.5116,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760984336172,2.71,187.39,187.35,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1760984336381,7.5119,187.39,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760984337475,4.8021,187.38,187.33,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1760984337672,7.7121,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984339675,4.8021,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984339880,2.91,187.36,187.31,12.45456005]
["bitfinex-derivatives","SOLF0:USTF0",1760984340271,2.91,187.36,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984342485,2.91,187.36,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760984342775,7.7126,187.36,187.31,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1760984342969,2.91,187.35,187.3,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984343170,2.91,187.35,187.27,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984343366,2.91,187.35,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984343984,2.91,187.32,187.28,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760984344681,7.7129,187.35,187.29,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1760984344884,2.91,187.35,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984345075,4.8033,187.33,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984345382,2.91,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984346083,4.8033,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984346280,8.41274918,187.44,187.24,8.41274918]
["bitfinex-derivatives","SOLF0:USTF0",1760984346281,2.91,187.35,187.26,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984346579,2.91,187.44,187.3,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984346880,2.91,187.44,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984348078,7.7121,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984348270,4.8021,187.38,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984348581,4.8014,187.41,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984348784,2.91,187.44,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984349383,4.8016,187.4,187.35,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1760984349578,4.8016,187.4,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984349877,4.8013,187.41,187.36,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1760984350080,2.91,187.4,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984350284,2.91,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984350485,4.802,187.38,187.32,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760984351279,2.91,187.36,187.32,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1760984351987,4.8024,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984352282,2.91,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984352789,4.8023,187.37,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984353287,4.8023,187.37,187.32,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1760984353288,2.91,187.36,187.29,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984354379,4.8028,187.35,187.29,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984354786,4.8028,187.35,187.29,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984354983,2.93,187.4,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984355998,4.8019,187.39,187.34,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1760984356299,4.8019,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984357291,7.7319,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984358790,7.7319,187.39,187.36,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984358989,7.7319,187.39,187.37,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984359192,7.7319,187.39,187.38,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984361591,4.8019,187.39,187.38,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984361797,7.7313,187.41,187.38,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984361995,7.7313,187.41,187.39,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984362189,7.7313,187.41,187.4,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984362585,2.93,187.41,187.4,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984362793,2.93,187.43,187.4,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984362993,2.93,187.43,187.41,4.96497918]
["bitfinex-derivatives","SOLF0:USTF0",1760984363192,2.93,187.43,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984363498,2.93,187.43,187.38,4.97255137]
["bitfinex-derivatives","SOLF0:USTF0",1760984363701,4.8012,187.41,187.39,4.97255137]
["bitfinex-derivatives","SOLF0:USTF0",1760984363895,4.8012,187.41,187.4,4.97255137]
["bitfinex-derivatives","SOLF0:USTF0",1760984365400,7.7308,187.43,187.4,7.67255137]
["bitfinex-derivatives","SOLF0:USTF0",1760984365597,7.7308,187.43,187.41,4.97255137]
["bitfinex-derivatives","SOLF0:USTF0",1760984365800,7.7308,187.43,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984366001,7.7308,187.43,187.41,4.96948538]
["bitfinex-derivatives","SOLF0:USTF0",1760984366201,4.8011,187.42,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984366497,4.8011,187.42,187.41,4.96930282]
["bitfinex-derivatives","SOLF0:USTF0",1760984366898,4.8006,187.44,187.41,7.66930282]
["bitfinex-derivatives","SOLF0:USTF0",1760984367087,4.8006,187.44,187.36,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984367088,4.8006,187.44,187.42,7.66930282]
["bitfinex-derivatives","SOLF0:USTF0",1760984367293,2.93,187.46,187.43,4.96913729]
["bitfinex-derivatives","SOLF0:USTF0",1760984367489,7.4603,187.45,187.44,4.96800471]
["bitfinex-derivatives","SOLF0:USTF0",1760984372204,2.66,187.46,187.44,4.96800471]
["bitfinex-derivatives","SOLF0:USTF0",1760984372507,2.66,187.46,187.4,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1760984372710,2.66,187.46,187.41,4.96132826]
["bitfinex-derivatives","SOLF0:USTF0",1760984373004,2.66,187.46,187.42,4.96132826]
["bitfinex-derivatives","SOLF0:USTF0",1760984373205,2.66,187.46,187.43,4.96132826]
["bitfinex-derivatives","SOLF0:USTF0",1760984373408,2.66,187.49,187.44,7.79132826]
["bitfinex-derivatives","SOLF0:USTF0",1760984373606,2.66,187.49,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984373909,2.66,187.49,187.45,4.95984864]
["bitfinex-derivatives","SOLF0:USTF0",1760984374110,2.66,187.49,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984374405,4.7998,187.47,187.45,4.95994225]
["bitfinex-derivatives","SOLF0:USTF0",1760984374605,4.7998,187.47,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984374810,4.7998,187.47,187.45,4.95971324]
["bitfinex-derivatives","SOLF0:USTF0",1760984375003,4.7998,187.47,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984375308,4.7998,187.47,187.41,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760984375309,7.4601,187.46,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984375509,7.4601,187.46,187.42,7.78802931]
["bitfinex-derivatives","SOLF0:USTF0",1760984375710,7.4601,187.46,187.43,4.95802931]
["bitfinex-derivatives","SOLF0:USTF0",1760984376006,7.4601,187.46,187.44,4.95802931]
["bitfinex-derivatives","SOLF0:USTF0",1760984376207,7.4601,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984376396,7.4601,187.46,187.43,4.95857401]
["bitfinex-derivatives","SOLF0:USTF0",1760984376601,7.4601,187.46,187.44,4.95857401]
["bitfinex-derivatives","SOLF0:USTF0",1760984376804,7.4601,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984377111,7.4601,187.46,187.43,4.95772821]
["bitfinex-derivatives","SOLF0:USTF0",1760984377310,7.4601,187.46,187.44,4.95772821]
["bitfinex-derivatives","SOLF0:USTF0",1760984377511,7.4601,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984377712,7.4601,187.46,187.43,4.95748617]
["bitfinex-derivatives","SOLF0:USTF0",1760984377914,4.8001,187.46,187.44,4.95748617]
["bitfinex-derivatives","SOLF0:USTF0",1760984378209,4.8001,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984378506,4.8001,187.46,187.43,7.78720403]
["bitfinex-derivatives","SOLF0:USTF0",1760984378710,4.8001,187.46,187.44,4.95720403]
["bitfinex-derivatives","SOLF0:USTF0",1760984378910,4.8001,187.46,187.45,4.95645534]
["bitfinex-derivatives","SOLF0:USTF0",1760984380212,4.8001,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984380511,4.8001,187.46,187.44,7.78507805]
["bitfinex-derivatives","SOLF0:USTF0",1760984380811,4.8001,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984383009,4.8003,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984383209,2.66,187.46,187.43,4.95189027]
["bitfinex-derivatives","SOLF0:USTF0",1760984383422,2.66,187.46,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984383713,2.66,187.46,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984384014,4.8008,187.43,187.4,7.7842494]
["bitfinex-derivatives","SOLF0:USTF0",1760984384212,4.8008,187.43,187.41,4.9542494]
["bitfinex-derivatives","SOLF0:USTF0",1760984384416,7.4608,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984384716,7.4608,187.43,187.41,4.95410858]
["bitfinex-derivatives","SOLF0:USTF0",1760984384910,7.4608,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984385211,7.4608,187.43,187.41,4.95411159]
["bitfinex-derivatives","SOLF0:USTF0",1760984385413,7.4608,187.43,187.42,4.95431679]
["bitfinex-derivatives","SOLF0:USTF0",1760984386320,2.66,187.43,187.42,4.95431679]
["bitfinex-derivatives","SOLF0:USTF0",1760984386917,2.66,187.43,187.42,4.94284421]
["bitfinex-derivatives","SOLF0:USTF0",1760984388522,4.8006,187.44,187.42,7.77284421]
["bitfinex-derivatives","SOLF0:USTF0",1760984388723,4.8006,187.44,187.43,4.94284421]
["bitfinex-derivatives","SOLF0:USTF0",1760984388921,7.4606,187.44,187.43,4.94284421]
["bitfinex-derivatives","SOLF0:USTF0",1760984390622,7.4606,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984390823,7.4606,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984391122,7.4606,187.44,187.42,4.9479837]
["bitfinex-derivatives","SOLF0:USTF0",1760984391323,7.4606,187.44,187.43,4.94962456]
["bitfinex-derivatives","SOLF0:USTF0",1760984392625,4.8013,187.41,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984392826,4.8013,187.41,187.39,7.78076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984393028,4.8013,187.41,187.4,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984394220,7.4608,187.43,187.4,7.78076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984394420,7.4608,187.43,187.41,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984394627,7.4608,187.43,187.42,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984395032,4.8008,187.43,187.42,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984395620,4.8008,187.43,187.42,7.78076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984397031,4.8008,187.43,187.42,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984398228,4.8004,187.45,187.42,7.66076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984398427,2.66,187.46,187.43,4.95076395]
["bitfinex-derivatives","SOLF0:USTF0",1760984398628,2.66,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984398830,2.87,187.49,187.43,7.66170126]
["bitfinex-derivatives","SOLF0:USTF0",1760984399027,2.87,187.49,187.44,7.66170126]
["bitfinex-derivatives","SOLF0:USTF0",1760984399227,2.87,187.49,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984400334,4.8001,187.46,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984400532,2.87,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984400735,2.87,187.46,187.41,4.95395654]
["bitfinex-derivatives","SOLF0:USTF0",1760984401030,2.87,187.43,187.42,8.97837361]
["bitfinex-derivatives","SOLF0:USTF0",1760984403436,2.87,187.42,187.38,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984404740,7.6717,187.39,187.38,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984405236,7.6717,187.39,187.37,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984405435,7.6722,187.37,187.36,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984405641,7.6722,187.37,187.35,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984406839,7.6727,187.35,187.34,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984407233,7.6727,187.35,187.33,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984407434,7.6727,187.35,187.34,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984407639,7.6727,187.35,187.32,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984407942,2.87,187.4,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984408541,4.802,187.38,187.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984408940,4.802,187.38,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984410343,4.8023,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984417654,2.69,187.39,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984418448,4.8023,187.37,187.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984418950,2.69,187.39,187.31,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984419152,2.69,187.43,187.31,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984419950,4.8028,187.35,187.31,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984420150,4.8028,187.35,187.31,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984420954,7.4928,187.35,187.31,7.65096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984421144,7.4928,187.35,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984427556,4.8028,187.35,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984427857,2.92,187.42,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984428050,2.92,187.42,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984428849,4.8018,187.39,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984429454,2.92,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984429754,2.92,187.45,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984430461,4.8013,187.41,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984431161,4.8013,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984431959,44.44,187.46,187.35,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984432257,2.92,187.45,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984432749,44.44,187.46,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984432750,7.7223,187.37,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984437366,4.8026,187.36,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984440271,4.8026,187.36,187.33,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984440667,7.7226,187.36,187.33,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984440868,2.92,187.34,187.31,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984441074,2.92,187.34,187.29,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984441272,2.92,187.34,187.3,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984441570,7.7233,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984442456,7.7233,187.33,187.3,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984443765,2.92,187.31,187.29,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984443966,2.92,187.31,187.28,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984444365,2.92,187.31,187.29,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984445073,7.7239,187.31,187.29,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984445373,7.7239,187.31,187.28,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984445567,7.7239,187.31,187.28,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984445964,4.8039,187.31,187.28,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984446265,7.7233,187.33,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984447065,7.7233,187.33,187.29,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984447264,7.7233,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984449175,2.92,187.36,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984449472,2.92,187.36,187.3,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984450574,2.92,187.36,187.31,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984450777,2.92,187.36,187.3,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984450965,4.8031,187.34,187.3,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984451166,2.92,187.36,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984452471,9.6021,187.42,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984452673,9.6021,187.42,187.3,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984452674,2.92,187.41,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984452975,2.92,187.41,187.34,4.95096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984453175,2.92,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984453374,44.46,187.43,187.36,7.71096005]
["bitfinex-derivatives","SOLF0:USTF0",1760984453576,44.46,187.43,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984454167,4.8013,187.41,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984454470,2.92,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984455977,4.8005,187.44,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984457276,2.79,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760984457484,2.79,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984457875,2.79,187.52,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984458975,4.7995,187.48,187.41,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1760984459181,2.79,187.52,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984459682,2.79,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984460480,7.59,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984461283,2.79,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984462975,2.79,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984462976,4.8003,187.45,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984463175,2.79,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984463682,44.46,187.53,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984463888,2.79,187.51,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984464686,2.79,187.42,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984464986,2.79,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984465173,2.79,187.42,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984465378,4.8016,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984465888,7.5916,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984469288,4.801,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984469592,2.79,187.5,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984469987,4.7995,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984470287,4.7995,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984471195,7.5895,187.48,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984471389,7.5898,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984472192,4.7998,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984472394,2.79,187.5,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984474096,2.79,187.54,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984474291,1.87633,187.57,187.43,7.77993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984474591,1.87633,187.57,187.4,24.42440729]
["bitfinex-derivatives","SOLF0:USTF0",1760984474592,1.87633,187.57,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984474792,1.87633,187.57,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984476796,1.87633,187.57,187.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984477191,1.87633,187.57,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984478086,1.87633,187.57,187.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1760984478289,1.87633,187.57,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984478491,1.87633,187.57,187.44,4.92993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984478492,2.93,187.56,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984478795,2.93,187.56,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984479097,4.7992,187.5,187.42,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760984479501,4.7993,187.49,187.42,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760984479701,2.93,187.51,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760984480097,7.7287,187.51,187.43,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760984481000,4.7991,187.5,187.43,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760984481301,2.93,187.51,187.43,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1760984481901,2.93,187.51,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760984482198,7.7289,187.51,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760984483002,7.7291,187.5,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760984484094,2.93,187.49,187.41,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1760984484999,4.7996,187.48,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984485795,4.7996,187.48,187.42,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1760984486196,2.93,187.49,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760984487602,2.66,187.56,187.38,7.63993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984487899,2.66,187.56,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984488403,4.7987,187.51,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984488601,7.4587,187.51,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984488906,2.66,187.5,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984489088,2.66,187.5,187.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760984489802,2.66,187.5,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984490895,2.66,187.49,187.43,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1760984491290,1.87633,187.57,187.44,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1760984491504,2.66,187.56,187.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984492406,2.66,187.56,187.45,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760984494107,4.7988,187.51,187.45,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760984497306,2.66,187.49,187.43,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1760984498008,2.66,187.49,187.43,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1760984498210,2.66,187.49,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984498595,2.66,187.56,187.39,7.63993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984498801,2.66,187.56,187.4,5.03745665]
["bitfinex-derivatives","SOLF0:USTF0",1760984499003,2.66,187.51,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984499303,2.66,187.51,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984499502,2.66,187.51,187.41,5.03745468]
["bitfinex-derivatives","SOLF0:USTF0",1760984499814,7.4603,187.45,187.42,5.03745468]
["bitfinex-derivatives","SOLF0:USTF0",1760984500002,7.4603,187.45,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984500304,7.4603,187.45,187.41,5.03724816]
["bitfinex-derivatives","SOLF0:USTF0",1760984500606,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984500806,2.66,187.43,187.4,5.03752336]
["bitfinex-derivatives","SOLF0:USTF0",1760984501001,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984501002,2.66,187.43,187.41,5.03752336]
["bitfinex-derivatives","SOLF0:USTF0",1760984501206,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984501406,2.66,187.43,187.4,5.03762162]
["bitfinex-derivatives","SOLF0:USTF0",1760984501606,2.66,187.43,187.41,5.03762162]
["bitfinex-derivatives","SOLF0:USTF0",1760984501806,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984502007,2.66,187.43,187.4,5.03652912]
["bitfinex-derivatives","SOLF0:USTF0",1760984502208,2.66,187.43,187.41,5.03652912]
["bitfinex-derivatives","SOLF0:USTF0",1760984502410,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984502608,4.8006,187.44,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984503013,4.8006,187.44,187.38,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1760984503014,4.8001,187.46,187.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984503397,2.66,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984503599,2.66,187.46,187.41,7.74653195]
["bitfinex-derivatives","SOLF0:USTF0",1760984503806,7.4605,187.44,187.42,5.03653195]
["bitfinex-derivatives","SOLF0:USTF0",1760984504014,2.66,187.43,187.36,7.63993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984504203,2.66,187.43,187.37,5.03743291]
["bitfinex-derivatives","SOLF0:USTF0",1760984504407,2.66,187.43,187.38,7.74743291]
["bitfinex-derivatives","SOLF0:USTF0",1760984504609,2.66,187.43,187.39,7.74743291]
["bitfinex-derivatives","SOLF0:USTF0",1760984504804,2.66,187.43,187.4,5.03743291]
["bitfinex-derivatives","SOLF0:USTF0",1760984505010,4.8008,187.43,187.41,5.03743291]
["bitfinex-derivatives","SOLF0:USTF0",1760984505209,4.8008,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984505507,7.4604,187.45,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984505713,2.66,187.45,187.42,5.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1760984505899,2.66,187.45,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984506105,2.66,187.43,187.39,5.03615022]
["bitfinex-derivatives","SOLF0:USTF0",1760984506300,2.66,187.43,187.4,5.03615022]
["bitfinex-derivatives","SOLF0:USTF0",1760984506504,7.4608,187.43,187.41,5.03615022]
["bitfinex-derivatives","SOLF0:USTF0",1760984506715,4.8008,187.43,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984506907,4.8008,187.43,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984507209,4.8003,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984507513,7.4603,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984507712,7.4603,187.45,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984507915,7.4603,187.45,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984508105,7.4603,187.45,187.4,5.03769863]
["bitfinex-derivatives","SOLF0:USTF0",1760984508306,7.4603,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984508612,2.66,187.47,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984508809,2.66,187.47,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984509010,2.66,187.47,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984509210,2.66,187.47,187.41,5.03726994]
["bitfinex-derivatives","SOLF0:USTF0",1760984509514,7.46,187.46,187.42,5.03768563]
["bitfinex-derivatives","SOLF0:USTF0",1760984509710,2.66,187.46,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984509916,2.66,187.46,187.42,7.74753101]
["bitfinex-derivatives","SOLF0:USTF0",1760984510114,2.66,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984510618,2.66,187.46,187.43,5.03770083]
["bitfinex-derivatives","SOLF0:USTF0",1760984510816,2.66,187.46,187.39,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1760984511017,2.66,187.46,187.4,5.03783479]
["bitfinex-derivatives","SOLF0:USTF0",1760984511217,2.66,187.46,187.41,5.04050154]
["bitfinex-derivatives","SOLF0:USTF0",1760984511420,2.66,187.46,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984511719,2.66,187.46,187.4,5.04050154]
["bitfinex-derivatives","SOLF0:USTF0",1760984512012,2.66,187.43,187.41,5.04050154]
["bitfinex-derivatives","SOLF0:USTF0",1760984512317,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984512517,2.66,187.43,187.4,5.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1760984512716,2.66,187.43,187.41,5.04172596]
["bitfinex-derivatives","SOLF0:USTF0",1760984512912,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984513112,2.66,187.43,187.4,5.04172595]
["bitfinex-derivatives","SOLF0:USTF0",1760984513313,2.66,187.43,187.41,5.04172595]
["bitfinex-derivatives","SOLF0:USTF0",1760984513516,2.66,187.43,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984513822,4.8006,187.44,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984514015,7.4606,187.44,187.42,5.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1760984514315,7.4606,187.44,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984514510,7.4606,187.44,187.39,7.75350357]
["bitfinex-derivatives","SOLF0:USTF0",1760984514711,7.4606,187.44,187.4,7.75350357]
["bitfinex-derivatives","SOLF0:USTF0",1760984514910,7.4606,187.44,187.41,5.04350357]
["bitfinex-derivatives","SOLF0:USTF0",1760984515221,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984515222,7.4606,187.44,187.42,5.04350357]
["bitfinex-derivatives","SOLF0:USTF0",1760984515521,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984515820,7.4606,187.44,187.41,5.04244285]
["bitfinex-derivatives","SOLF0:USTF0",1760984516019,7.4606,187.44,187.42,5.04244285]
["bitfinex-derivatives","SOLF0:USTF0",1760984516217,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984516422,7.4606,187.44,187.41,5.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1760984516614,7.4606,187.44,187.42,5.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1760984516808,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984517012,7.4606,187.44,187.41,5.04270286]
["bitfinex-derivatives","SOLF0:USTF0",1760984517210,7.4606,187.44,187.42,5.04270286]
["bitfinex-derivatives","SOLF0:USTF0",1760984517417,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984517723,7.4606,187.44,187.41,5.04244539]
["bitfinex-derivatives","SOLF0:USTF0",1760984517924,7.4606,187.44,187.42,5.04244539]
["bitfinex-derivatives","SOLF0:USTF0",1760984518117,7.4606,187.44,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760984518420,4.8006,187.44,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984518817,4.8006,187.44,187.43,5.04175804]
["bitfinex-derivatives","SOLF0:USTF0",1760984519116,7.68,187.47,187.43,7.79175804]
["bitfinex-derivatives","SOLF0:USTF0",1760984519321,7.68,187.47,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984519617,2.88,187.47,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984521025,7.68,187.46,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984521224,2.88,187.5,187.44,5.04221802]
["bitfinex-derivatives","SOLF0:USTF0",1760984521521,2.88,187.5,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984521824,2.88,187.5,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984522008,2.88,187.5,187.42,5.04300958]
["bitfinex-derivatives","SOLF0:USTF0",1760984522212,2.88,187.5,187.43,5.04300958]
["bitfinex-derivatives","SOLF0:USTF0",1760984522409,2.88,187.46,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984522623,2.88,187.46,187.42,5.04852323]
["bitfinex-derivatives","SOLF0:USTF0",1760984522921,2.88,187.46,187.43,5.04852323]
["bitfinex-derivatives","SOLF0:USTF0",1760984523222,2.88,187.46,187.44,5.04852323]
["bitfinex-derivatives","SOLF0:USTF0",1760984523418,9.5974,187.51,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984523620,2.88,187.49,187.42,5.05130799]
["bitfinex-derivatives","SOLF0:USTF0",1760984523921,2.88,187.49,187.43,5.05130799]
["bitfinex-derivatives","SOLF0:USTF0",1760984524118,2.88,187.49,187.44,5.05130799]
["bitfinex-derivatives","SOLF0:USTF0",1760984524325,2.88,187.5,187.38,7.67993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984524512,2.88,187.5,187.39,5.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1760984524717,2.88,187.5,187.4,5.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1760984524922,2.88,187.5,187.41,5.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1760984525122,7.6807,187.44,187.42,5.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1760984525322,7.6807,187.44,187.43,9.03026291]
["bitfinex-derivatives","SOLF0:USTF0",1760984527425,4.8007,187.44,187.43,9.03026291]
["bitfinex-derivatives","SOLF0:USTF0",1760984527629,7.6802,187.46,187.43,9.03026291]
["bitfinex-derivatives","SOLF0:USTF0",1760984527930,2.88,187.45,187.44,9.03026291]
["bitfinex-derivatives","SOLF0:USTF0",1760984528631,4.8002,187.46,187.44,9.03026291]
["bitfinex-derivatives","SOLF0:USTF0",1760984528830,4.8002,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984529129,4.8002,187.46,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984529323,5.17310081,187.58,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984529324,2.88,187.56,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984529522,2.88,187.56,187.45,9.02912136]
["bitfinex-derivatives","SOLF0:USTF0",1760984529523,2.88,187.56,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984529724,2.88,187.56,187.49,11.77912136]
["bitfinex-derivatives","SOLF0:USTF0",1760984529926,2.88,187.56,187.5,9.02912136]
["bitfinex-derivatives","SOLF0:USTF0",1760984530223,4.798,187.54,187.51,11.77912136]
["bitfinex-derivatives","SOLF0:USTF0",1760984530423,2.88,187.53,187.52,5.04313934]
["bitfinex-derivatives","SOLF0:USTF0",1760984530623,2.88,187.53,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984530821,4.7985,187.52,187.49,11.77972036]
["bitfinex-derivatives","SOLF0:USTF0",1760984531017,4.7985,187.52,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984531530,4.7985,187.52,187.5,9.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1760984531731,4.7985,187.52,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984531928,4.7985,187.52,187.5,9.02791062]
["bitfinex-derivatives","SOLF0:USTF0",1760984532232,4.7985,187.52,187.51,9.02736639]
["bitfinex-derivatives","SOLF0:USTF0",1760984533527,1.06,187.52,187.46,4.92993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984533832,2.88,187.51,187.38,4.92993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984534031,2.88,187.51,187.39,9.03439643]
["bitfinex-derivatives","SOLF0:USTF0",1760984534225,2.88,187.42,187.4,9.03439643]
["bitfinex-derivatives","SOLF0:USTF0",1760984534530,2.88,187.42,187.41,9.03439643]
["bitfinex-derivatives","SOLF0:USTF0",1760984535729,3.94,187.42,187.34,4.92993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984535929,2.72,187.41,187.35,9.04145114]
["bitfinex-derivatives","SOLF0:USTF0",1760984536129,2.72,187.41,187.36,11.91145114]
["bitfinex-derivatives","SOLF0:USTF0",1760984536325,2.72,187.41,187.37,11.91145114]
["bitfinex-derivatives","SOLF0:USTF0",1760984536526,4.8014,187.41,187.38,9.04145114]
["bitfinex-derivatives","SOLF0:USTF0",1760984536724,2.72,187.4,187.39,9.04145114]
["bitfinex-derivatives","SOLF0:USTF0",1760984537224,2.72,187.38,187.33,4.92993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984537429,2.72,187.38,187.34,11.92583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984537630,2.72,187.47,187.35,9.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984537833,9.5991,187.48,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984537834,2.72,187.39,187.36,9.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984538133,4.8017,187.4,187.37,9.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984538331,4.8017,187.4,187.38,9.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984538528,4.8017,187.4,187.39,9.05583927]
["bitfinex-derivatives","SOLF0:USTF0",1760984538730,4.8019,187.39,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984538928,7.5219,187.39,187.35,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984539133,7.5219,187.39,187.36,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984539331,7.5219,187.39,187.37,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984539539,2.72,187.39,187.38,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984539726,2.72,187.45,187.38,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984539931,2.72,187.45,187.39,9.05295506]
["bitfinex-derivatives","SOLF0:USTF0",1760984540236,2.72,187.45,187.4,9.04340569]
["bitfinex-derivatives","SOLF0:USTF0",1760984540440,2.72,187.45,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984540632,2.72,187.45,187.38,9.04048859]
["bitfinex-derivatives","SOLF0:USTF0",1760984540936,2.72,187.45,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984540937,4.8012,187.42,187.39,9.04048859]
["bitfinex-derivatives","SOLF0:USTF0",1760984541134,4.8012,187.42,187.4,9.04060678]
["bitfinex-derivatives","SOLF0:USTF0",1760984541439,36.26,187.5,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984541440,2.72,187.52,187.41,9.03690371]
["bitfinex-derivatives","SOLF0:USTF0",1760984541628,2.72,187.52,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984541929,2.72,187.52,187.38,9.03919959]
["bitfinex-derivatives","SOLF0:USTF0",1760984542137,7.5206,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984542342,2.72,187.43,187.41,9.03919959]
["bitfinex-derivatives","SOLF0:USTF0",1760984542528,2.72,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984542840,2.72,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984543130,2.72,187.43,187.4,9.03915819]
["bitfinex-derivatives","SOLF0:USTF0",1760984543329,4.8006,187.44,187.41,9.03915819]
["bitfinex-derivatives","SOLF0:USTF0",1760984543536,7.5209,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984543738,7.5209,187.43,187.4,9.039596]
["bitfinex-derivatives","SOLF0:USTF0",1760984544038,7.5209,187.43,187.41,9.039596]
["bitfinex-derivatives","SOLF0:USTF0",1760984544238,7.5209,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984544534,7.5212,187.42,187.4,9.0389617]
["bitfinex-derivatives","SOLF0:USTF0",1760984544736,7.5212,187.42,187.36,7.79993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984544937,7.5212,187.42,187.37,11.9095255]
["bitfinex-derivatives","SOLF0:USTF0",1760984545235,7.5212,187.42,187.38,11.9095255]
["bitfinex-derivatives","SOLF0:USTF0",1760984545432,49.59310081,187.53,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984545433,2.72,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984545737,2.72,187.4,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984545937,2.72,187.4,187.37,9.04354171]
["bitfinex-derivatives","SOLF0:USTF0",1760984546236,2.72,187.4,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984546437,2.72,187.4,187.37,9.04283633]
["bitfinex-derivatives","SOLF0:USTF0",1760984546629,2.72,187.4,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984546830,2.72,187.38,187.34,9.04228282]
["bitfinex-derivatives","SOLF0:USTF0",1760984547143,2.72,187.38,187.35,9.04228282]
["bitfinex-derivatives","SOLF0:USTF0",1760984547337,2.72,187.38,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984547529,2.72,187.38,187.32,9.04177537]
["bitfinex-derivatives","SOLF0:USTF0",1760984547732,2.72,187.38,187.33,11.89177537]
["bitfinex-derivatives","SOLF0:USTF0",1760984548039,4.8028,187.36,187.34,9.04177537]
["bitfinex-derivatives","SOLF0:USTF0",1760984548234,4.8028,187.36,187.35,9.04177537]
["bitfinex-derivatives","SOLF0:USTF0",1760984548441,2.71,187.35,187.28,7.77993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984548627,2.71,187.35,187.29,9.04232157]
["bitfinex-derivatives","SOLF0:USTF0",1760984548830,7.5133,187.34,187.3,11.89232157]
["bitfinex-derivatives","SOLF0:USTF0",1760984549138,2.71,187.38,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984549333,4.8025,187.37,187.33,11.89232157]
["bitfinex-derivatives","SOLF0:USTF0",1760984549639,7.5125,187.37,187.34,9.02987717]
["bitfinex-derivatives","SOLF0:USTF0",1760984549829,7.5128,187.36,187.29,7.77993003]
["bitfinex-derivatives","SOLF0:USTF0",1760984550024,7.5128,187.36,187.3,9.01787047]
["bitfinex-derivatives","SOLF0:USTF0",1760984550229,7.5128,187.36,187.31,11.86787047]
["bitfinex-derivatives","SOLF0:USTF0",1760984550426,7.5128,187.36,187.32,9.01787047]
["bitfinex-derivatives","SOLF0:USTF0",1760984550637,7.5128,187.36,187.33,9.01787047]
["bitfinex-derivatives","SOLF0:USTF0",1760984550826,7.5128,187.36,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984551028,7.5128,187.36,187.32,11.87030119]
["bitfinex-derivatives","SOLF0:USTF0",1760984551339,7.5128,187.36,187.33,9.02030119]
["bitfinex-derivatives","SOLF0:USTF0",1760984551526,7.5128,187.36,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984551730,7.5128,187.36,187.33,9.01826714]
["bitfinex-derivatives","SOLF0:USTF0",1760984551933,4.8028,187.36,187.34,5.04840151]
["bitfinex-derivatives","SOLF0:USTF0",1760984552238,2.71,187.4,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984553136,4.802,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984553338,2.71,187.4,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984553535,22.45,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984553733,19.74,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984553932,19.74,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984554130,4.8004,187.45,187.39,5.04048483]
["bitfinex-derivatives","SOLF0:USTF0",1760984554340,4.8004,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984554837,2.71,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984555135,4.8007,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984555442,7.5107,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984556435,4.8001,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984556637,2.71,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984557436,4.8004,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984557632,2.71,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984558945,4.8007,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984559148,7.5107,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984560945,4.8007,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984562341,4.8002,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984562542,2.71,187.51,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984562742,2.71,187.51,187.44,11.84801799]
["bitfinex-derivatives","SOLF0:USTF0",1760984562944,4.7994,187.49,187.45,5.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1760984563148,4.7994,187.49,187.46,7.8880028]
["bitfinex-derivatives","SOLF0:USTF0",1760984563350,4.7994,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984563843,2.71,187.51,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984564748,2.71,187.51,187.34,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984564749,2.71,187.49,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984564942,2.71,187.49,187.37,9.00472333]
["bitfinex-derivatives","SOLF0:USTF0",1760984565142,2.71,187.49,187.38,9.00472333]
["bitfinex-derivatives","SOLF0:USTF0",1760984565344,2.71,187.49,187.39,9.00472333]
["bitfinex-derivatives","SOLF0:USTF0",1760984565551,2.71,187.49,187.4,5.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1760984565750,2.71,187.49,187.41,5.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1760984565951,4.8007,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984566152,4.8007,187.44,187.38,11.85400375]
["bitfinex-derivatives","SOLF0:USTF0",1760984566352,4.8007,187.44,187.39,11.85400375]
["bitfinex-derivatives","SOLF0:USTF0",1760984566554,7.5107,187.44,187.4,9.00400375]
["bitfinex-derivatives","SOLF0:USTF0",1760984566854,2.71,187.43,187.41,5.04072672]
["bitfinex-derivatives","SOLF0:USTF0",1760984567050,7.5111,187.43,187.36,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760984567250,7.5111,187.43,187.37,9.00476876]
["bitfinex-derivatives","SOLF0:USTF0",1760984567441,2.71,187.42,187.38,9.00476876]
["bitfinex-derivatives","SOLF0:USTF0",1760984567640,2.71,187.42,187.39,9.00476876]
["bitfinex-derivatives","SOLF0:USTF0",1760984567844,2.71,187.42,187.4,9.00476876]
["bitfinex-derivatives","SOLF0:USTF0",1760984568143,2.71,187.42,187.41,5.04006967]
["bitfinex-derivatives","SOLF0:USTF0",1760984569052,4.8011,187.43,187.41,5.04006967]
["bitfinex-derivatives","SOLF0:USTF0",1760984569249,4.8011,187.43,187.36,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1760984569456,4.8011,187.43,187.37,9.00210535]
["bitfinex-derivatives","SOLF0:USTF0",1760984569663,2.71,187.44,187.38,9.00210535]
["bitfinex-derivatives","SOLF0:USTF0",1760984569871,2.71,187.44,187.39,5.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1760984570164,2.71,187.44,187.4,5.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1760984570465,2.71,187.44,187.41,5.03887995]
["bitfinex-derivatives","SOLF0:USTF0",1760984570667,2.71,187.44,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984570959,2.71,187.43,187.37,5.03813125]
["bitfinex-derivatives","SOLF0:USTF0",1760984571157,2.71,187.43,187.38,5.03813125]
["bitfinex-derivatives","SOLF0:USTF0",1760984571357,2.71,187.43,187.39,5.03813125]
["bitfinex-derivatives","SOLF0:USTF0",1760984571557,2.71,187.43,187.4,5.03813125]
["bitfinex-derivatives","SOLF0:USTF0",1760984571761,2.71,187.43,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984571965,7.5111,187.43,187.37,5.03963273]
["bitfinex-derivatives","SOLF0:USTF0",1760984572166,2.71,187.42,187.38,5.03963273]
["bitfinex-derivatives","SOLF0:USTF0",1760984572358,2.71,187.42,187.39,5.03963273]
["bitfinex-derivatives","SOLF0:USTF0",1760984572564,2.71,187.42,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984572763,2.71,187.42,187.37,7.8894015]
["bitfinex-derivatives","SOLF0:USTF0",1760984572965,2.71,187.42,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984573162,2.71,187.42,187.38,5.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1760984573359,7.5113,187.42,187.32,9.69719309]
["bitfinex-derivatives","SOLF0:USTF0",1760984573558,2.71,187.41,187.33,5.03943497]
["bitfinex-derivatives","SOLF0:USTF0",1760984573760,2.71,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984573960,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984574165,2.71,187.41,187.38,5.03943497]
["bitfinex-derivatives","SOLF0:USTF0",1760984574462,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984574665,2.71,187.41,187.38,5.03954296]
["bitfinex-derivatives","SOLF0:USTF0",1760984574971,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984575271,2.71,187.41,187.38,5.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1760984575472,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984575667,2.71,187.41,187.38,5.04209168]
["bitfinex-derivatives","SOLF0:USTF0",1760984575970,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984576164,2.71,187.41,187.38,5.04208954]
["bitfinex-derivatives","SOLF0:USTF0",1760984576364,2.71,187.41,187.39,5.04208954]
["bitfinex-derivatives","SOLF0:USTF0",1760984576565,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984576861,2.71,187.41,187.38,5.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1760984577061,2.71,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760984577062,7.5511,187.43,187.39,7.95412764]
["bitfinex-derivatives","SOLF0:USTF0",1760984577264,2.83,187.42,187.4,5.04746522]
["bitfinex-derivatives","SOLF0:USTF0",1760984577464,2.83,187.42,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984577671,2.83,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984577863,2.83,187.42,187.39,5.0471935]
["bitfinex-derivatives","SOLF0:USTF0",1760984578066,2.83,187.42,187.4,5.0471935]
["bitfinex-derivatives","SOLF0:USTF0",1760984578370,2.83,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984578571,2.83,187.42,187.39,5.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1760984578770,2.83,187.42,187.4,5.05152236]
["bitfinex-derivatives","SOLF0:USTF0",1760984578974,2.83,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984579174,2.83,187.42,187.39,5.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1760984579470,2.83,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984579471,2.83,187.42,187.4,5.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1760984579671,2.83,187.42,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984579672,2.83,187.42,187.41,5.05165502]
["bitfinex-derivatives","SOLF0:USTF0",1760984581179,2.83,187.42,187.35,9.69639309]
["bitfinex-derivatives","SOLF0:USTF0",1760984581383,2.83,187.42,187.36,5.05186493]
["bitfinex-derivatives","SOLF0:USTF0",1760984581677,2.83,187.41,187.37,5.05186493]
["bitfinex-derivatives","SOLF0:USTF0",1760984581881,2.83,187.41,187.38,5.05186493]
["bitfinex-derivatives","SOLF0:USTF0",1760984582180,2.83,187.41,187.39,5.05186493]
["bitfinex-derivatives","SOLF0:USTF0",1760984582365,2.83,187.41,187.4,5.05186493]
["bitfinex-derivatives","SOLF0:USTF0",1760984583480,2.83,187.41,187.35,7.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984584480,2.83,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984585176,2.83,187.41,187.35,7.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984585376,7.6308,187.44,187.36,7.87389031]
["bitfinex-derivatives","SOLF0:USTF0",1760984585683,4.8008,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984585881,7.6308,187.44,187.39,7.87389031]
["bitfinex-derivatives","SOLF0:USTF0",1760984586182,7.6308,187.44,187.4,5.04389031]
["bitfinex-derivatives","SOLF0:USTF0",1760984586378,7.6308,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984586567,7.6308,187.44,187.4,7.87553371]
["bitfinex-derivatives","SOLF0:USTF0",1760984586773,7.6308,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984587178,4.8008,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984587379,2.83,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984587582,2.83,187.43,187.41,5.04487354]
["bitfinex-derivatives","SOLF0:USTF0",1760984587882,2.83,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984588472,2.83,187.43,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984588672,2.83,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984588874,2.83,187.43,187.4,9.02613023]
["bitfinex-derivatives","SOLF0:USTF0",1760984589082,2.83,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984589272,2.83,187.43,187.4,9.02695548]
["bitfinex-derivatives","SOLF0:USTF0",1760984589476,2.83,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984589669,2.83,187.43,187.4,11.85684003]
["bitfinex-derivatives","SOLF0:USTF0",1760984589868,2.83,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984593183,2.83,187.43,187.41,5.0462322]
["bitfinex-derivatives","SOLF0:USTF0",1760984593383,2.83,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984593584,2.83,187.43,187.41,5.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1760984593783,2.83,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984594085,2.83,187.45,187.41,11.85976416]
["bitfinex-derivatives","SOLF0:USTF0",1760984594275,2.83,187.45,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984595982,2.93,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984596683,2.93,187.44,187.42,9.03218856]
["bitfinex-derivatives","SOLF0:USTF0",1760984596983,2.93,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760984597175,2.93,187.44,187.42,9.03113505]
["bitfinex-derivatives","SOLF0:USTF0",1760984597372,2.93,187.52,187.43,9.03197785]
["bitfinex-derivatives","SOLF0:USTF0",1760984597575,2.93,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984597779,2.93,187.52,187.46,9.03197785]
["bitfinex-derivatives","SOLF0:USTF0",1760984597979,46.29633,187.57,187.47,9.03197785]
["bitfinex-derivatives","SOLF0:USTF0",1760984597980,2.93,187.49,187.47,9.03197785]
["bitfinex-derivatives","SOLF0:USTF0",1760984598182,2.93,187.49,187.39,4.89359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984598483,2.93,187.49,187.4,9.02702822]
["bitfinex-derivatives","SOLF0:USTF0",1760984598675,2.93,187.48,187.41,9.02702822]
["bitfinex-derivatives","SOLF0:USTF0",1760984598872,4.8006,187.45,187.42,9.02805367]
["bitfinex-derivatives","SOLF0:USTF0",1760984599187,2.93,187.44,187.36,4.89359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984599385,2.93,187.44,187.37,9.031875]
["bitfinex-derivatives","SOLF0:USTF0",1760984599586,2.93,187.44,187.38,9.031875]
["bitfinex-derivatives","SOLF0:USTF0",1760984599790,2.93,187.44,187.39,9.031875]
["bitfinex-derivatives","SOLF0:USTF0",1760984599982,4.8011,187.43,187.4,9.031875]
["bitfinex-derivatives","SOLF0:USTF0",1760984600180,2.93,187.42,187.41,4.09449771]
["bitfinex-derivatives","SOLF0:USTF0",1760984600380,44.42,187.49,187.41,4.09449771]
["bitfinex-derivatives","SOLF0:USTF0",1760984600381,2.93,187.46,187.41,9.14040763]
["bitfinex-derivatives","SOLF0:USTF0",1760984600581,7.7303,187.46,187.42,9.14040763]
["bitfinex-derivatives","SOLF0:USTF0",1760984600884,2.93,187.46,187.43,9.14040763]
["bitfinex-derivatives","SOLF0:USTF0",1760984601085,2.93,187.46,187.44,4.09449771]
["bitfinex-derivatives","SOLF0:USTF0",1760984601279,2.93,187.46,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984601481,2.93,187.46,187.42,9.13602474]
["bitfinex-derivatives","SOLF0:USTF0",1760984601680,2.93,187.46,187.43,9.13602474]
["bitfinex-derivatives","SOLF0:USTF0",1760984601890,4.8002,187.46,187.44,4.09228969]
["bitfinex-derivatives","SOLF0:USTF0",1760984602089,2.93,187.45,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984602289,2.93,187.45,187.42,9.13570865]
["bitfinex-derivatives","SOLF0:USTF0",1760984602491,2.93,187.45,187.43,9.13570865]
["bitfinex-derivatives","SOLF0:USTF0",1760984602790,2.93,187.45,187.44,4.09207224]
["bitfinex-derivatives","SOLF0:USTF0",1760984603887,44.42,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984604087,44.42,187.49,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984604389,44.42,187.49,187.43,4.89359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984604588,44.42,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984604786,47.35,187.49,187.46,9.12694709]
["bitfinex-derivatives","SOLF0:USTF0",1760984604986,47.35,187.49,187.47,4.08879173]
["bitfinex-derivatives","SOLF0:USTF0",1760984605188,47.35,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984605385,47.35,187.49,187.46,9.12229536]
["bitfinex-derivatives","SOLF0:USTF0",1760984605584,47.35,187.49,187.47,9.12229536]
["bitfinex-derivatives","SOLF0:USTF0",1760984605781,2.93,187.55,187.48,11.96230205]
["bitfinex-derivatives","SOLF0:USTF0",1760984605987,2.93,187.55,187.49,4.08670424]
["bitfinex-derivatives","SOLF0:USTF0",1760984606186,2.93,187.55,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984606494,2.93,187.55,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984606687,44.42,187.56,187.49,4.89359309]
["bitfinex-derivatives","SOLF0:USTF0",1760984606892,44.42,187.56,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984607080,44.42,187.56,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984607285,44.42,187.56,187.54,4.08478226]
["bitfinex-derivatives","SOLF0:USTF0",1760984607485,44.42,187.56,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984607693,44.42,187.56,187.54,4.07688347]
["bitfinex-derivatives","SOLF0:USTF0",1760984607894,44.42,187.56,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984610286,1.87633,187.57,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984616803,1.87633,187.57,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984617004,1.87633,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984617402,1.87633,187.57,187.53,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1760984617595,1.87633,187.57,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984618109,4.70633,187.57,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984618598,4.70633,187.57,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984618599,2.83,187.55,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984618805,2.83,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984619191,2.83,187.55,187.46,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1760984619404,2.83,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984619807,4.7983,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984620191,7.6283,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984620597,2.83,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984621298,2.83,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984622112,2.83,187.56,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984623108,2.83,187.53,187.44,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760984623499,2.83,187.53,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984624510,4.7985,187.53,187.42,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760984624710,2.83,187.52,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984625303,2.83,187.5,187.42,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760984625513,2.83,187.5,187.43,6.94073214]
["bitfinex-derivatives","SOLF0:USTF0",1760984625713,2.83,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984626915,2.83,187.49,187.42,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1760984627308,2.83,187.49,187.42,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1760984628819,7.6288,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984629114,2.83,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984629921,7.629,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984630109,2.83,187.5,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984635833,4.799,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984636435,7.629,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984636935,7.629,187.51,187.44,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1760984637129,7.6293,187.5,187.45,4.09041143]
["bitfinex-derivatives","SOLF0:USTF0",1760984637335,2.85,187.49,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984637541,2.85,187.49,187.42,9.10313504]
["bitfinex-derivatives","SOLF0:USTF0",1760984637838,2.85,187.49,187.43,6.99120936]
["bitfinex-derivatives","SOLF0:USTF0",1760984638027,2.85,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984638336,2.85,187.49,187.44,6.9943798]
["bitfinex-derivatives","SOLF0:USTF0",1760984638536,2.85,187.49,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984639130,2.85,187.48,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984639335,2.85,187.48,187.41,4.09535188]
["bitfinex-derivatives","SOLF0:USTF0",1760984639531,2.85,187.48,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984639832,2.85,187.48,187.41,4.09642269]
["bitfinex-derivatives","SOLF0:USTF0",1760984640029,2.85,187.48,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984640235,2.85,187.48,187.41,4.09683556]
["bitfinex-derivatives","SOLF0:USTF0",1760984640539,2.85,187.48,187.42,4.09683556]
["bitfinex-derivatives","SOLF0:USTF0",1760984640736,2.85,187.48,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984641037,2.85,187.45,187.41,4.09706593]
["bitfinex-derivatives","SOLF0:USTF0",1760984641239,2.85,187.45,187.42,4.09706593]
["bitfinex-derivatives","SOLF0:USTF0",1760984641438,2.85,187.45,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984641629,2.85,187.44,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984641831,2.85,187.44,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760984642031,7.6508,187.44,187.39,6.99862779]
["bitfinex-derivatives","SOLF0:USTF0",1760984642231,2.85,187.43,187.4,4.09862779]
["bitfinex-derivatives","SOLF0:USTF0",1760984642533,2.85,187.43,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984642833,7.651,187.43,187.36,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760984643034,7.651,187.43,187.37,9.11322607]
["bitfinex-derivatives","SOLF0:USTF0",1760984643242,2.85,187.42,187.38,9.11322607]
["bitfinex-derivatives","SOLF0:USTF0",1760984643539,2.85,187.42,187.39,4.09577521]
["bitfinex-derivatives","SOLF0:USTF0",1760984643737,2.85,187.42,187.36,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760984643939,2.85,187.42,187.37,12.00950016]
["bitfinex-derivatives","SOLF0:USTF0",1760984644241,2.85,187.42,187.38,9.10950016]
["bitfinex-derivatives","SOLF0:USTF0",1760984644541,2.85,187.42,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984644736,2.85,187.42,187.38,4.0951817]
["bitfinex-derivatives","SOLF0:USTF0",1760984644943,2.85,187.47,187.32,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984645144,2.85,187.43,187.33,4.09719506]
["bitfinex-derivatives","SOLF0:USTF0",1760984645441,2.85,187.43,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984645642,7.6523,187.38,187.31,12.01723516]
["bitfinex-derivatives","SOLF0:USTF0",1760984645844,7.6523,187.38,187.32,9.11723516]
["bitfinex-derivatives","SOLF0:USTF0",1760984646143,2.85,187.37,187.33,4.09752331]
["bitfinex-derivatives","SOLF0:USTF0",1760984646343,2.85,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984646646,2.85,187.36,187.32,4.09524242]
["bitfinex-derivatives","SOLF0:USTF0",1760984646845,2.85,187.36,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984647144,2.85,187.36,187.29,9.11281005]
["bitfinex-derivatives","SOLF0:USTF0",1760984647345,2.85,187.36,187.3,4.09558409]
["bitfinex-derivatives","SOLF0:USTF0",1760984647645,7.6532,187.35,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984647845,7.6532,187.35,187.29,9.1080668]
["bitfinex-derivatives","SOLF0:USTF0",1760984648045,2.85,187.34,187.3,4.09348253]
["bitfinex-derivatives","SOLF0:USTF0",1760984648240,2.85,187.34,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984648447,2.85,187.34,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984649545,2.85,187.36,187.24,7.75589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984649751,2.85,187.36,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984649941,2.85,187.36,187.25,4.09060499]
["bitfinex-derivatives","SOLF0:USTF0",1760984650248,2.85,187.36,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984651351,16.02550524,187.37,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984651352,7.654,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984651547,2.85,187.32,187.25,6.9829143]
["bitfinex-derivatives","SOLF0:USTF0",1760984651747,2.85,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984653253,7.6539,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984655656,2.76,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984657447,7.5634,187.34,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984657756,2.76,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984658451,7.5636,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984658644,2.76,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984659548,7.564,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984660151,2.76,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984662547,16.02550524,187.37,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760984662752,7.5634,187.34,187.26,6.91325469]
["bitfinex-derivatives","SOLF0:USTF0",1760984662960,2.76,187.39,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984663452,2.76,187.39,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984666157,2.76,187.34,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984666364,2.76,187.41,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984666962,69.02561648,187.42,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984666963,4.8031,187.35,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984667175,2.76,187.34,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984667667,4.8031,187.35,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760984668268,4.8031,187.35,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984668468,2.93,187.37,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984668769,4.8023,187.38,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984669063,7.7318,187.4,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984669263,16.00522696,187.42,187.28,5.17778952]
["bitfinex-derivatives","SOLF0:USTF0",1760984669264,16.00522696,187.42,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984669470,2.93,187.41,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984670968,4.8017,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984675869,2.93,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984676071,2.93,187.39,187.32,4.05221785]
["bitfinex-derivatives","SOLF0:USTF0",1760984676369,2.93,187.39,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984677475,2.93,187.38,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984678266,2.93,187.38,187.3,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1760984678267,2.93,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984678567,2.93,187.41,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984679072,4.8018,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984679268,2.93,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984680272,4.8018,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984680572,7.7313,187.42,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984680777,7.7313,187.42,187.35,6.8776082]
["bitfinex-derivatives","SOLF0:USTF0",1760984680966,7.7313,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984681271,4.8015,187.41,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984681865,4.801,187.43,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984682574,2.93,187.45,187.38,4.06184502]
["bitfinex-derivatives","SOLF0:USTF0",1760984682777,2.93,187.5,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984682976,3.85866864,187.48,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984683277,2.93,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984683973,7.73,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984684174,2.93,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984684969,4.8002,187.46,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984687072,2.93,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984687674,2.93,187.46,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984689077,7.7303,187.46,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984689572,4.8003,187.46,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984689771,8.65826864,187.48,187.41,6.88497558]
["bitfinex-derivatives","SOLF0:USTF0",1760984689974,8.65826864,187.48,187.42,4.06453277]
["bitfinex-derivatives","SOLF0:USTF0",1760984690278,8.65826864,187.48,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984690978,7.7296,187.48,187.42,6.89881346]
["bitfinex-derivatives","SOLF0:USTF0",1760984691178,7.7296,187.48,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984692179,2.93,187.48,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984692881,45.36851997,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984692882,47.37,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984694692,47.37,187.51,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984695978,47.37,187.51,187.45,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1760984696177,47.37,187.51,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984697387,52.1689,187.51,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984699781,2.66,187.54,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984700583,2.66,187.53,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984702486,2.66,187.54,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984703081,2.66,187.53,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984703284,2.66,187.49,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984703482,2.66,187.47,187.38,4.06875117]
["bitfinex-derivatives","SOLF0:USTF0",1760984703689,2.66,187.47,187.3,5.17778952]
["bitfinex-derivatives","SOLF0:USTF0",1760984703690,2.66,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984703886,2.66,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984704286,2.66,187.42,187.35,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1760984705585,2.66,187.41,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984707586,2.66,187.4,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760984707792,2.66,187.4,187.33,9.0910162]
["bitfinex-derivatives","SOLF0:USTF0",1760984707994,2.66,187.4,187.34,4.07739593]
["bitfinex-derivatives","SOLF0:USTF0",1760984708293,2.66,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984708492,2.66,187.4,187.32,11.91520873]
["bitfinex-derivatives","SOLF0:USTF0",1760984708694,2.66,187.4,187.33,9.09520873]
["bitfinex-derivatives","SOLF0:USTF0",1760984708893,2.66,187.4,187.34,4.07930504]
["bitfinex-derivatives","SOLF0:USTF0",1760984709094,2.66,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984709282,2.66,187.38,187.35,4.07911812]
["bitfinex-derivatives","SOLF0:USTF0",1760984709482,2.66,187.38,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984709681,2.66,187.38,187.35,6.89930623]
["bitfinex-derivatives","SOLF0:USTF0",1760984709886,4.8015,187.41,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984710089,2.66,187.42,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984711090,4.8005,187.45,187.37,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1760984711293,4.8005,187.45,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984711793,44.4,187.48,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984711984,8.41538594,187.54,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984711985,2.66,187.54,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984712603,4.799,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984712900,2.66,187.54,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984713287,4.7987,187.52,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984713486,2.66,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984713691,2.66,187.51,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984713888,2.66,187.47,187.39,16.72249805]
["bitfinex-derivatives","SOLF0:USTF0",1760984714093,2.66,187.47,187.4,4.08328145]
["bitfinex-derivatives","SOLF0:USTF0",1760984714289,2.66,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984714600,18.01178594,187.54,187.4,4.08480481]
["bitfinex-derivatives","SOLF0:USTF0",1760984714601,2.72,187.44,187.4,4.08480481]
["bitfinex-derivatives","SOLF0:USTF0",1760984714799,2.72,187.44,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760984714995,2.72,187.44,187.4,4.08494165]
["bitfinex-derivatives","SOLF0:USTF0",1760984715197,2.72,187.44,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984715395,2.72,187.44,187.37,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1760984715697,2.72,187.44,187.38,9.10495328]
["bitfinex-derivatives","SOLF0:USTF0",1760984715895,2.72,187.44,187.39,9.10495328]
["bitfinex-derivatives","SOLF0:USTF0",1760984716098,2.72,187.44,187.4,4.08516314]
["bitfinex-derivatives","SOLF0:USTF0",1760984716298,2.72,187.44,187.41,4.08516314]
["bitfinex-derivatives","SOLF0:USTF0",1760984716503,2.72,187.44,187.37,12.59809029]
["bitfinex-derivatives","SOLF0:USTF0",1760984716701,2.72,187.44,187.38,9.10292285]
["bitfinex-derivatives","SOLF0:USTF0",1760984716998,2.72,187.44,187.39,12.04292285]
["bitfinex-derivatives","SOLF0:USTF0",1760984717198,2.72,187.44,187.4,9.10292285]
["bitfinex-derivatives","SOLF0:USTF0",1760984717398,2.72,187.44,187.41,4.08407064]
["bitfinex-derivatives","SOLF0:USTF0",1760984717593,2.72,187.44,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984717800,2.72,187.44,187.4,9.10027826]
["bitfinex-derivatives","SOLF0:USTF0",1760984717992,2.72,187.44,187.41,4.08289942]
["bitfinex-derivatives","SOLF0:USTF0",1760984718196,2.72,187.44,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984718398,2.72,187.44,187.4,9.10369404]
["bitfinex-derivatives","SOLF0:USTF0",1760984718597,2.72,187.44,187.41,4.08448045]
["bitfinex-derivatives","SOLF0:USTF0",1760984718795,2.72,187.44,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984719100,18.01178594,187.54,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984719101,2.72,187.53,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984719306,2.72,187.53,187.41,12.04268672]
["bitfinex-derivatives","SOLF0:USTF0",1760984719509,2.72,187.53,187.42,4.08402809]
["bitfinex-derivatives","SOLF0:USTF0",1760984719712,2.72,187.53,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984719897,2.72,187.53,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984720097,2.72,187.53,187.44,4.09285588]
["bitfinex-derivatives","SOLF0:USTF0",1760984720398,8.41538594,187.54,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984720399,7.5192,187.5,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984720602,7.5192,187.5,187.39,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984720603,2.72,187.49,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984720801,2.72,187.49,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984721000,2.72,187.49,187.42,4.09301296]
["bitfinex-derivatives","SOLF0:USTF0",1760984721300,2.72,187.49,187.43,4.09301296]
["bitfinex-derivatives","SOLF0:USTF0",1760984721606,2.72,187.49,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984721805,2.72,187.48,187.42,9.11121272]
["bitfinex-derivatives","SOLF0:USTF0",1760984722001,2.72,187.48,187.43,4.09415886]
["bitfinex-derivatives","SOLF0:USTF0",1760984722207,2.72,187.48,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984722404,2.72,187.48,187.39,9.11875716]
["bitfinex-derivatives","SOLF0:USTF0",1760984722605,2.72,187.48,187.4,9.11875716]
["bitfinex-derivatives","SOLF0:USTF0",1760984722902,2.72,187.48,187.41,4.09757851]
["bitfinex-derivatives","SOLF0:USTF0",1760984723104,2.72,187.45,187.38,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760984723303,2.72,187.45,187.39,9.11944122]
["bitfinex-derivatives","SOLF0:USTF0",1760984723504,2.72,187.45,187.4,12.05944122]
["bitfinex-derivatives","SOLF0:USTF0",1760984723814,2.72,187.45,187.41,4.09764068]
["bitfinex-derivatives","SOLF0:USTF0",1760984724111,2.72,187.45,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984724313,2.72,187.45,187.41,4.09836586]
["bitfinex-derivatives","SOLF0:USTF0",1760984724513,2.72,187.45,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984724813,2.72,187.45,187.41,4.09958736]
["bitfinex-derivatives","SOLF0:USTF0",1760984725013,2.72,187.45,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984725202,2.72,187.45,187.41,4.09958493]
["bitfinex-derivatives","SOLF0:USTF0",1760984725401,2.72,187.45,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984725698,2.72,187.45,187.41,4.10027594]
["bitfinex-derivatives","SOLF0:USTF0",1760984725901,2.72,187.53,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984726109,2.72,187.53,187.41,9.12368436]
["bitfinex-derivatives","SOLF0:USTF0",1760984726408,2.72,187.53,187.42,4.0997608]
["bitfinex-derivatives","SOLF0:USTF0",1760984726704,2.72,187.53,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984726910,4.8003,187.46,187.42,7.04029608]
["bitfinex-derivatives","SOLF0:USTF0",1760984727111,4.8003,187.46,187.43,4.10029608]
["bitfinex-derivatives","SOLF0:USTF0",1760984727308,4.7997,187.48,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760984727503,4.7997,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984728011,4.7997,187.48,187.45,4.09936847]
["bitfinex-derivatives","SOLF0:USTF0",1760984728212,4.7997,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984728414,4.7997,187.48,187.45,4.09936146]
["bitfinex-derivatives","SOLF0:USTF0",1760984728616,7.6097,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984728807,7.6097,187.48,187.45,4.09913772]
["bitfinex-derivatives","SOLF0:USTF0",1760984729007,4.8,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984729819,4.8,187.47,187.45,4.09915636]
["bitfinex-derivatives","SOLF0:USTF0",1760984730024,4.8,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984730216,70.33179776,187.55,187.41,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1760984730217,4.7995,187.49,187.45,6.98915773]
["bitfinex-derivatives","SOLF0:USTF0",1760984730520,2.81,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984730721,2.81,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984730906,2.81,187.53,187.45,12.0115582]
["bitfinex-derivatives","SOLF0:USTF0",1760984731110,2.81,187.53,187.46,4.09880722]
["bitfinex-derivatives","SOLF0:USTF0",1760984731310,2.81,187.53,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984731611,4.7994,187.49,187.46,4.09805798]
["bitfinex-derivatives","SOLF0:USTF0",1760984731812,2.81,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984732015,2.81,187.53,187.45,4.09858257]
["bitfinex-derivatives","SOLF0:USTF0",1760984732216,2.81,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984732409,2.81,187.53,187.45,4.09832226]
["bitfinex-derivatives","SOLF0:USTF0",1760984732606,2.81,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984732811,2.81,187.53,187.45,4.09787414]
["bitfinex-derivatives","SOLF0:USTF0",1760984733112,2.81,187.54,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984733312,2.81,187.54,187.45,4.09787414]
["bitfinex-derivatives","SOLF0:USTF0",1760984733518,7.6094,187.49,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984733720,7.6094,187.49,187.45,4.09787204]
["bitfinex-derivatives","SOLF0:USTF0",1760984734018,7.6094,187.49,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984734220,7.6094,187.49,187.45,4.09719921]
["bitfinex-derivatives","SOLF0:USTF0",1760984734515,4.7998,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984735310,7.6098,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984737621,4.7998,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984737819,7.6098,187.48,187.45,6.98784785]
["bitfinex-derivatives","SOLF0:USTF0",1760984738016,7.6098,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984739517,4.7998,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984739722,4.7998,187.48,187.46,4.0977972]
["bitfinex-derivatives","SOLF0:USTF0",1760984739925,4.7998,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984740117,4.7998,187.48,187.46,4.09747348]
["bitfinex-derivatives","SOLF0:USTF0",1760984740316,4.7998,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984741326,7.6092,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984741515,2.81,187.49,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984741715,4.7992,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984742433,7.6092,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984743825,2.81,187.54,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984744025,2.81,187.52,187.43,9.11908065]
["bitfinex-derivatives","SOLF0:USTF0",1760984744321,2.81,187.52,187.35,9.85362819]
["bitfinex-derivatives","SOLF0:USTF0",1760984744322,2.81,187.52,187.38,7.74589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984744519,7.6107,187.44,187.39,12.01500201]
["bitfinex-derivatives","SOLF0:USTF0",1760984744725,7.6107,187.44,187.4,12.01500201]
["bitfinex-derivatives","SOLF0:USTF0",1760984744925,7.6107,187.44,187.41,9.12500201]
["bitfinex-derivatives","SOLF0:USTF0",1760984745125,7.6107,187.44,187.42,4.10040202]
["bitfinex-derivatives","SOLF0:USTF0",1760984745323,7.6107,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984745531,7.6107,187.44,187.41,9.1273783]
["bitfinex-derivatives","SOLF0:USTF0",1760984745721,7.6107,187.44,187.42,4.10148391]
["bitfinex-derivatives","SOLF0:USTF0",1760984745922,7.6107,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984746123,7.6107,187.44,187.41,9.12687301]
["bitfinex-derivatives","SOLF0:USTF0",1760984746317,7.6107,187.44,187.42,4.10125665]
["bitfinex-derivatives","SOLF0:USTF0",1760984746520,4.8009,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984746726,4.8009,187.43,187.41,4.10283606]
["bitfinex-derivatives","SOLF0:USTF0",1760984746921,2.81,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984747421,2.81,187.41,187.36,7.74589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984747627,2.81,187.41,187.37,9.13518161]
["bitfinex-derivatives","SOLF0:USTF0",1760984747828,2.81,187.41,187.38,9.13518161]
["bitfinex-derivatives","SOLF0:USTF0",1760984748026,7.6116,187.4,187.39,4.10491914]
["bitfinex-derivatives","SOLF0:USTF0",1760984748829,7.6123,187.38,187.33,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984749026,4.8023,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984749332,4.8023,187.38,187.36,12.02897151]
["bitfinex-derivatives","SOLF0:USTF0",1760984749527,4.8023,187.38,187.37,4.10666569]
["bitfinex-derivatives","SOLF0:USTF0",1760984749725,2.81,187.46,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984750931,4.8015,187.41,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984751233,2.81,187.46,187.34,7.74589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984751435,2.81,187.46,187.35,9.1266124]
["bitfinex-derivatives","SOLF0:USTF0",1760984751637,4.8021,187.39,187.36,4.09489741]
["bitfinex-derivatives","SOLF0:USTF0",1760984751934,7.6121,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984752133,7.6121,187.39,187.35,12.0195727]
["bitfinex-derivatives","SOLF0:USTF0",1760984752329,4.8021,187.39,187.36,4.09638016]
["bitfinex-derivatives","SOLF0:USTF0",1760984752536,4.8021,187.39,187.37,9.12667651]
["bitfinex-derivatives","SOLF0:USTF0",1760984752836,4.8021,187.39,187.38,4.09507212]
["bitfinex-derivatives","SOLF0:USTF0",1760984753537,7.6115,187.41,187.38,4.09507212]
["bitfinex-derivatives","SOLF0:USTF0",1760984753835,7.6115,187.41,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984754035,7.6115,187.41,187.37,9.12694733]
["bitfinex-derivatives","SOLF0:USTF0",1760984754334,7.6117,187.4,187.38,9.12708252]
["bitfinex-derivatives","SOLF0:USTF0",1760984754527,2.81,187.39,187.33,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984754722,2.81,187.39,187.34,9.12937829]
["bitfinex-derivatives","SOLF0:USTF0",1760984755036,2.81,187.39,187.35,12.01937829]
["bitfinex-derivatives","SOLF0:USTF0",1760984755333,2.81,187.39,187.36,9.12937829]
["bitfinex-derivatives","SOLF0:USTF0",1760984755633,7.6121,187.39,187.37,4.09632856]
["bitfinex-derivatives","SOLF0:USTF0",1760984755934,7.6121,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984756134,7.6121,187.39,187.36,9.12860001]
["bitfinex-derivatives","SOLF0:USTF0",1760984756334,7.6121,187.39,187.37,4.09597964]
["bitfinex-derivatives","SOLF0:USTF0",1760984756535,7.6121,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984756738,7.6121,187.39,187.36,9.12760099]
["bitfinex-derivatives","SOLF0:USTF0",1760984756937,4.8021,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760984757138,4.8021,187.39,187.38,6.98552664]
["bitfinex-derivatives","SOLF0:USTF0",1760984757439,4.8021,187.39,187.38,4.09552664]
["bitfinex-derivatives","SOLF0:USTF0",1760984759634,7.7321,187.39,187.38,4.09552664]
["bitfinex-derivatives","SOLF0:USTF0",1760984759842,7.7321,187.39,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984760040,7.7321,187.39,187.36,9.12527841]
["bitfinex-derivatives","SOLF0:USTF0",1760984760340,7.7321,187.39,187.37,4.09449393]
["bitfinex-derivatives","SOLF0:USTF0",1760984760645,4.8015,187.41,187.38,6.87401489]
["bitfinex-derivatives","SOLF0:USTF0",1760984760845,4.8015,187.41,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984761034,7.7315,187.41,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984762044,7.7318,187.4,187.33,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1760984762245,7.7318,187.4,187.34,9.12418761]
["bitfinex-derivatives","SOLF0:USTF0",1760984762441,2.93,187.39,187.35,11.90418761]
["bitfinex-derivatives","SOLF0:USTF0",1760984762755,4.8018,187.4,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984763040,4.8018,187.4,187.38,4.09380239]
["bitfinex-derivatives","SOLF0:USTF0",1760984763248,9.5998,187.47,187.34,9.65899029]
["bitfinex-derivatives","SOLF0:USTF0",1760984763249,2.93,187.46,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984763548,2.93,187.46,187.37,11.90075262]
["bitfinex-derivatives","SOLF0:USTF0",1760984763744,7.7311,187.43,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984764540,2.93,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984764950,2.93,187.48,187.34,5.17486965]
["bitfinex-derivatives","SOLF0:USTF0",1760984764951,7.7297,187.48,187.42,11.89529865]
["bitfinex-derivatives","SOLF0:USTF0",1760984765155,7.7297,187.48,187.43,4.09038279]
["bitfinex-derivatives","SOLF0:USTF0",1760984765357,2.93,187.54,187.44,6.86951874]
["bitfinex-derivatives","SOLF0:USTF0",1760984765660,2.93,187.54,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984766360,2.93,187.54,187.45,6.86895022]
["bitfinex-derivatives","SOLF0:USTF0",1760984766563,2.93,187.54,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984767247,5.73454039,187.57,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984767446,4.7976,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984767655,4.80633,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984767851,1.87633,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984768051,1.87633,187.57,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984768458,1.87633,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984768763,1.87633,187.57,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984769756,4.80633,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984769963,2.93,187.56,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984770456,1.87633,187.57,187.43,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984770457,2.93,187.51,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984770664,2.93,187.51,187.45,9.10103171]
["bitfinex-derivatives","SOLF0:USTF0",1760984770848,2.93,187.51,187.46,6.86343575]
["bitfinex-derivatives","SOLF0:USTF0",1760984771054,2.93,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984771552,7.729,187.51,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984771751,2.93,187.5,187.44,9.10390235]
["bitfinex-derivatives","SOLF0:USTF0",1760984771962,2.93,187.5,187.45,6.86472606]
["bitfinex-derivatives","SOLF0:USTF0",1760984772258,2.93,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984772459,2.93,187.5,187.46,4.08465662]
["bitfinex-derivatives","SOLF0:USTF0",1760984772663,2.93,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984772859,2.93,187.5,187.46,4.08461293]
["bitfinex-derivatives","SOLF0:USTF0",1760984773059,2.93,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984773263,2.93,187.5,187.46,4.08450341]
["bitfinex-derivatives","SOLF0:USTF0",1760984773463,2.93,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984773662,2.93,187.5,187.46,4.08444896]
["bitfinex-derivatives","SOLF0:USTF0",1760984773860,2.93,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984774173,2.93,187.49,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984777468,4.7997,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984777668,2.89,187.48,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984777867,2.89,187.48,187.42,9.10151806]
["bitfinex-derivatives","SOLF0:USTF0",1760984778167,2.89,187.48,187.43,4.08476406]
["bitfinex-derivatives","SOLF0:USTF0",1760984778367,2.89,187.48,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984778571,7.6903,187.46,187.42,6.77518889]
["bitfinex-derivatives","SOLF0:USTF0",1760984778764,7.6903,187.46,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984779971,7.6903,187.46,187.43,4.1208487]
["bitfinex-derivatives","SOLF0:USTF0",1760984780165,7.6903,187.46,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984780367,7.6903,187.46,187.43,4.12117179]
["bitfinex-derivatives","SOLF0:USTF0",1760984780564,7.6905,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984780867,2.89,187.44,187.4,9.13937415]
["bitfinex-derivatives","SOLF0:USTF0",1760984781063,2.89,187.44,187.38,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1760984781272,2.89,187.44,187.39,11.8323893]
["bitfinex-derivatives","SOLF0:USTF0",1760984781459,2.89,187.44,187.4,4.12269338]
["bitfinex-derivatives","SOLF0:USTF0",1760984781662,2.89,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984781866,2.89,187.41,187.4,4.12237457]
["bitfinex-derivatives","SOLF0:USTF0",1760984782170,2.89,187.48,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984782369,2.89,187.48,187.38,9.14325602]
["bitfinex-derivatives","SOLF0:USTF0",1760984782669,2.89,187.48,187.39,4.12309204]
["bitfinex-derivatives","SOLF0:USTF0",1760984782876,4.8008,187.44,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984783063,7.6908,187.44,187.39,6.812518]
["bitfinex-derivatives","SOLF0:USTF0",1760984783364,7.6908,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984784261,2.89,187.48,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984784464,1.87633,187.57,187.33,11.72391716]
["bitfinex-derivatives","SOLF0:USTF0",1760984784465,2.89,187.56,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984784660,2.89,187.56,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984784865,2.89,187.56,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984785062,2.89,187.56,187.46,4.11900061]
["bitfinex-derivatives","SOLF0:USTF0",1760984785265,2.89,187.55,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984785457,2.89,187.55,187.46,4.11881851]
["bitfinex-derivatives","SOLF0:USTF0",1760984785661,4.7989,187.51,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760984787665,4.7989,187.51,187.41,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984787666,4.7989,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984789066,7.6389,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984790264,2.84,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984791568,4.7989,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984791773,7.6389,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984794079,4.7989,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984795079,7.6389,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984798881,4.7989,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984801084,7.6389,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984801480,7.6389,187.51,187.45,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1760984801481,7.6389,187.51,187.48,4.12671319]
["bitfinex-derivatives","SOLF0:USTF0",1760984801680,7.6389,187.51,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984801880,7.6389,187.51,187.47,4.12743951]
["bitfinex-derivatives","SOLF0:USTF0",1760984802081,7.6389,187.51,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984803590,2.84,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984803776,2.84,187.49,187.46,9.158452]
["bitfinex-derivatives","SOLF0:USTF0",1760984803978,2.84,187.49,187.47,4.12958938]
["bitfinex-derivatives","SOLF0:USTF0",1760984804183,4.7992,187.5,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984804381,7.6392,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984804573,7.6392,187.5,187.47,4.13179318]
["bitfinex-derivatives","SOLF0:USTF0",1760984804777,7.6392,187.5,187.48,4.13179318]
["bitfinex-derivatives","SOLF0:USTF0",1760984804985,2.84,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984805183,2.84,187.48,187.46,4.13221769]
["bitfinex-derivatives","SOLF0:USTF0",1760984805377,2.84,187.48,187.39,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984805582,2.84,187.48,187.4,9.17167354]
["bitfinex-derivatives","SOLF0:USTF0",1760984805788,2.84,187.48,187.41,9.17167354]
["bitfinex-derivatives","SOLF0:USTF0",1760984805992,2.84,187.48,187.42,4.1356932]
["bitfinex-derivatives","SOLF0:USTF0",1760984806188,7.64,187.47,187.38,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1760984806483,2.84,187.46,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984806681,2.84,187.46,187.41,9.17462869]
["bitfinex-derivatives","SOLF0:USTF0",1760984806877,9.5975,187.52,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984806878,2.84,187.44,187.42,4.13711885]
["bitfinex-derivatives","SOLF0:USTF0",1760984807080,2.84,187.44,187.37,12.44819029]
["bitfinex-derivatives","SOLF0:USTF0",1760984807283,2.84,187.44,187.38,14.02992425]
["bitfinex-derivatives","SOLF0:USTF0",1760984807484,2.84,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984807683,2.84,187.44,187.41,9.17403396]
["bitfinex-derivatives","SOLF0:USTF0",1760984807882,2.84,187.44,187.42,4.1373708]
["bitfinex-derivatives","SOLF0:USTF0",1760984808085,2.84,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984808384,2.84,187.44,187.41,9.17695724]
["bitfinex-derivatives","SOLF0:USTF0",1760984808685,2.84,187.44,187.42,4.1384444]
["bitfinex-derivatives","SOLF0:USTF0",1760984808888,2.84,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984809086,2.84,187.44,187.41,9.17832659]
["bitfinex-derivatives","SOLF0:USTF0",1760984809286,2.84,187.44,187.42,4.13844576]
["bitfinex-derivatives","SOLF0:USTF0",1760984809584,2.84,187.44,187.43,4.13844576]
["bitfinex-derivatives","SOLF0:USTF0",1760984810086,2.84,187.43,187.37,4.85589029]
["bitfinex-derivatives","SOLF0:USTF0",1760984810282,2.84,187.43,187.38,9.13841067]
["bitfinex-derivatives","SOLF0:USTF0",1760984810485,2.84,187.43,187.39,9.13841067]
["bitfinex-derivatives","SOLF0:USTF0",1760984810676,2.84,187.43,187.4,9.13841067]
["bitfinex-derivatives","SOLF0:USTF0",1760984810876,7.6409,187.43,187.41,4.09608141]
["bitfinex-derivatives","SOLF0:USTF0",1760984811077,7.6409,187.43,187.37,12.44809029]
["bitfinex-derivatives","SOLF0:USTF0",1760984811274,4.8009,187.43,187.38,11.92707471]
["bitfinex-derivatives","SOLF0:USTF0",1760984811485,4.8009,187.43,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984811685,4.8009,187.43,187.41,4.09546107]
["bitfinex-derivatives","SOLF0:USTF0",1760984811886,7.6409,187.43,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984812086,2.84,187.42,187.41,4.09546107]
["bitfinex-derivatives","SOLF0:USTF0",1760984814491,2.84,187.42,187.41,9.13917636]
["bitfinex-derivatives","SOLF0:USTF0",1760984814784,4.8009,187.43,187.41,9.13917636]
["bitfinex-derivatives","SOLF0:USTF0",1760984814984,7.6409,187.43,187.42,4.09546107]
["bitfinex-derivatives","SOLF0:USTF0",1760984816085,2.84,187.46,187.42,6.88546107]
["bitfinex-derivatives","SOLF0:USTF0",1760984816384,2.84,187.46,187.43,4.09660233]
["bitfinex-derivatives","SOLF0:USTF0",1760984816590,2.84,187.46,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984817189,2.84,187.49,187.44,6.88579898]
["bitfinex-derivatives","SOLF0:USTF0",1760984817489,2.84,187.49,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760984817693,2.84,187.49,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984817888,2.84,187.49,187.42,9.1356313]
["bitfinex-derivatives","SOLF0:USTF0",1760984818086,7.6599,187.47,187.43,11.9756313]
["bitfinex-derivatives","SOLF0:USTF0",1760984818389,7.6599,187.47,187.44,4.09513109]
["bitfinex-derivatives","SOLF0:USTF0",1760984818589,2.86,187.46,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984818789,2.86,187.45,187.4,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984819090,2.86,187.45,187.41,9.1391384]
["bitfinex-derivatives","SOLF0:USTF0",1760984819289,2.86,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984819290,2.86,187.45,187.42,9.1391384]
["bitfinex-derivatives","SOLF0:USTF0",1760984819489,2.86,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984819490,2.86,187.45,187.43,4.09659974]
["bitfinex-derivatives","SOLF0:USTF0",1760984819691,2.86,187.42,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984819892,9.598,187.51,187.4,9.1421356]
["bitfinex-derivatives","SOLF0:USTF0",1760984820081,2.86,187.5,187.41,4.09808646]
["bitfinex-derivatives","SOLF0:USTF0",1760984820283,2.86,187.5,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984820488,2.86,187.5,187.4,9.14243186]
["bitfinex-derivatives","SOLF0:USTF0",1760984820684,2.86,187.5,187.41,4.09822667]
["bitfinex-derivatives","SOLF0:USTF0",1760984820998,2.86,187.5,187.42,4.09793712]
["bitfinex-derivatives","SOLF0:USTF0",1760984821192,2.86,187.5,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984821391,2.86,187.5,187.4,9.14080135]
["bitfinex-derivatives","SOLF0:USTF0",1760984821590,2.86,187.5,187.41,9.14080135]
["bitfinex-derivatives","SOLF0:USTF0",1760984821783,5.17486965,187.54,187.35,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760984821784,9.5988,187.49,187.36,7.74607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984822098,2.86,187.48,187.37,9.14365344]
["bitfinex-derivatives","SOLF0:USTF0",1760984822400,2.86,187.39,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984822588,2.86,187.39,187.33,9.14774537]
["bitfinex-derivatives","SOLF0:USTF0",1760984822789,2.86,187.39,187.34,11.98774537]
["bitfinex-derivatives","SOLF0:USTF0",1760984823090,2.86,187.39,187.35,4.10068476]
["bitfinex-derivatives","SOLF0:USTF0",1760984823291,2.86,187.39,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984823486,2.86,187.39,187.35,4.09832004]
["bitfinex-derivatives","SOLF0:USTF0",1760984823689,7.6622,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984823889,2.86,187.37,187.35,4.09831883]
["bitfinex-derivatives","SOLF0:USTF0",1760984824196,2.86,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984824385,2.86,187.37,187.35,4.09661916]
["bitfinex-derivatives","SOLF0:USTF0",1760984824581,2.86,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984824781,2.86,187.37,187.35,4.09662072]
["bitfinex-derivatives","SOLF0:USTF0",1760984825094,2.86,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984825293,2.86,187.37,187.35,4.09509863]
["bitfinex-derivatives","SOLF0:USTF0",1760984825497,2.86,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984825699,2.86,187.37,187.35,4.09509863]
["bitfinex-derivatives","SOLF0:USTF0",1760984825992,7.6625,187.37,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984826193,7.6625,187.37,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984826991,4.8025,187.37,187.34,6.93377799]
["bitfinex-derivatives","SOLF0:USTF0",1760984827293,7.662,187.39,187.35,6.93205295]
["bitfinex-derivatives","SOLF0:USTF0",1760984827497,7.662,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984827698,2.86,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984827895,2.86,187.43,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984828090,2.86,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984828289,2.86,187.4,187.34,11.96467021]
["bitfinex-derivatives","SOLF0:USTF0",1760984828590,4.8021,187.39,187.35,6.9301906]
["bitfinex-derivatives","SOLF0:USTF0",1760984828796,2.86,187.38,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984829100,2.86,187.38,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984829999,9.6008,187.45,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984830199,2.86,187.44,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984830500,7.6627,187.36,187.32,6.9246221]
["bitfinex-derivatives","SOLF0:USTF0",1760984830700,7.6627,187.36,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984830897,2.86,187.36,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984831192,2.86,187.38,187.33,6.92221181]
["bitfinex-derivatives","SOLF0:USTF0",1760984831502,2.86,187.38,187.25,7.74607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984831795,2.86,187.38,187.26,4.08411338]
["bitfinex-derivatives","SOLF0:USTF0",1760984831996,2.86,187.38,187.22,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984831997,2.86,187.38,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984832194,2.86,187.38,187.23,11.95186416]
["bitfinex-derivatives","SOLF0:USTF0",1760984832394,4.8044,187.3,187.24,6.92282168]
["bitfinex-derivatives","SOLF0:USTF0",1760984832591,4.8044,187.3,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984832785,2.86,187.3,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984833393,4.8046,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984833595,7.6646,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984834295,4.804,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984834498,7.664,187.31,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984834796,2.89,187.3,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984834989,7.6943,187.3,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984836989,4.8046,187.29,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984837301,2.89,187.28,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760984837802,2.89,187.28,187.21,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1760984838006,7.6948,187.28,187.22,4.07502918]
["bitfinex-derivatives","SOLF0:USTF0",1760984838305,7.6948,187.28,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984838506,2.89,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984841398,2.89,187.32,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984841599,7.6938,187.32,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984842300,2.89,187.32,187.25,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1760984842606,2.89,187.32,187.18,13.3225862]
["bitfinex-derivatives","SOLF0:USTF0",1760984842804,2.89,187.32,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984843104,4.8048,187.28,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984843298,2.89,187.27,187.23,11.83851325]
["bitfinex-derivatives","SOLF0:USTF0",1760984843516,2.89,187.27,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984843891,4.8048,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984844295,7.6948,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984845004,2.89,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984846008,4.8043,187.3,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984846206,7.6943,187.3,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984850810,2.82,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760984851205,2.82,187.28,187.25,6.91853929]
["bitfinex-derivatives","SOLF0:USTF0",1760984851411,2.82,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984854115,2.82,187.27,187.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1760984854314,2.82,187.27,187.23,11.95721761]
["bitfinex-derivatives","SOLF0:USTF0",1760984854515,2.82,187.27,187.24,9.07721761]
["bitfinex-derivatives","SOLF0:USTF0",1760984854716,2.82,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984856717,7.625,187.27,187.2,7.78607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984856915,7.625,187.27,187.21,9.07995973]
["bitfinex-derivatives","SOLF0:USTF0",1760984857116,2.82,187.26,187.22,11.95995973]
["bitfinex-derivatives","SOLF0:USTF0",1760984857307,4.805,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984857617,7.625,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984858714,2.82,187.26,187.22,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1760984858915,2.82,187.26,187.23,9.08361141]
["bitfinex-derivatives","SOLF0:USTF0",1760984859218,2.82,187.26,187.24,9.08361141]
["bitfinex-derivatives","SOLF0:USTF0",1760984859420,2.82,187.26,187.22,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1760984859615,2.82,187.26,187.23,11.9653065]
["bitfinex-derivatives","SOLF0:USTF0",1760984859918,2.82,187.26,187.24,4.04388344]
["bitfinex-derivatives","SOLF0:USTF0",1760984860120,2.82,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984860318,2.82,187.26,187.24,9.08928446]
["bitfinex-derivatives","SOLF0:USTF0",1760984860519,2.82,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984860720,2.82,187.25,187.24,4.04566287]
["bitfinex-derivatives","SOLF0:USTF0",1760984860919,2.82,187.25,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984861218,2.82,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984861417,2.82,187.25,187.22,9.09102104]
["bitfinex-derivatives","SOLF0:USTF0",1760984861616,2.82,187.25,187.23,4.04645166]
["bitfinex-derivatives","SOLF0:USTF0",1760984861916,7.6255,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984862121,7.6255,187.25,187.22,9.09387153]
["bitfinex-derivatives","SOLF0:USTF0",1760984862313,7.6255,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984862314,7.6255,187.25,187.23,9.09674408]
["bitfinex-derivatives","SOLF0:USTF0",1760984862513,7.6255,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984862720,2.82,187.25,187.22,9.0990371]
["bitfinex-derivatives","SOLF0:USTF0",1760984862919,2.82,187.25,187.23,9.0990371]
["bitfinex-derivatives","SOLF0:USTF0",1760984863221,2.82,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984863523,2.82,187.25,187.22,9.1050104]
["bitfinex-derivatives","SOLF0:USTF0",1760984863724,2.82,187.25,187.23,9.1050104]
["bitfinex-derivatives","SOLF0:USTF0",1760984863917,2.82,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984864216,2.82,187.25,187.22,9.1050104]
["bitfinex-derivatives","SOLF0:USTF0",1760984864417,2.82,187.25,187.23,9.1050104]
["bitfinex-derivatives","SOLF0:USTF0",1760984864617,2.82,187.25,187.24,4.05267792]
["bitfinex-derivatives","SOLF0:USTF0",1760984865120,2.82,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984865322,2.82,187.25,187.22,9.11013214]
["bitfinex-derivatives","SOLF0:USTF0",1760984865524,2.82,187.25,187.23,9.11013214]
["bitfinex-derivatives","SOLF0:USTF0",1760984865824,2.82,187.25,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984866122,2.82,187.25,187.23,9.11013214]
["bitfinex-derivatives","SOLF0:USTF0",1760984866321,2.82,187.25,187.24,9.11013214]
["bitfinex-derivatives","SOLF0:USTF0",1760984868322,2.82,187.25,187.19,7.78607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984868624,2.82,187.25,187.2,6.94183339]
["bitfinex-derivatives","SOLF0:USTF0",1760984868821,2.82,187.25,187.21,4.06183339]
["bitfinex-derivatives","SOLF0:USTF0",1760984869026,2.82,187.25,187.22,4.06183339]
["bitfinex-derivatives","SOLF0:USTF0",1760984869228,2.82,187.25,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984869422,2.82,187.25,187.21,4.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1760984869622,2.82,187.23,187.22,4.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1760984869822,2.82,187.23,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984870018,2.82,187.23,187.18,6.94466785]
["bitfinex-derivatives","SOLF0:USTF0",1760984870223,2.82,187.22,187.19,6.94466785]
["bitfinex-derivatives","SOLF0:USTF0",1760984870524,2.82,187.22,187.2,4.06466785]
["bitfinex-derivatives","SOLF0:USTF0",1760984870725,2.82,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984870726,2.82,187.22,187.21,4.07383955]
["bitfinex-derivatives","SOLF0:USTF0",1760984871318,4.8053,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984871530,2.82,187.26,187.18,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1760984871725,2.82,187.26,187.19,6.95375009]
["bitfinex-derivatives","SOLF0:USTF0",1760984872029,2.82,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984873028,2.82,187.24,187.22,4.07429419]
["bitfinex-derivatives","SOLF0:USTF0",1760984873229,2.82,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984873534,2.82,187.24,187.22,4.07698297]
["bitfinex-derivatives","SOLF0:USTF0",1760984873720,2.82,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984874027,2.82,187.24,187.22,4.07731728]
["bitfinex-derivatives","SOLF0:USTF0",1760984874222,2.82,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984874427,2.82,187.24,187.22,4.07867272]
["bitfinex-derivatives","SOLF0:USTF0",1760984874630,7.6255,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984874819,7.6257,187.24,187.22,4.07867272]
["bitfinex-derivatives","SOLF0:USTF0",1760984875020,2.82,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984875328,2.82,187.23,187.2,6.96080774]
["bitfinex-derivatives","SOLF0:USTF0",1760984875522,2.82,187.23,187.21,6.96080774]
["bitfinex-derivatives","SOLF0:USTF0",1760984875825,2.82,187.23,187.22,4.08080774]
["bitfinex-derivatives","SOLF0:USTF0",1760984878628,4.8057,187.24,187.22,4.08080774]
["bitfinex-derivatives","SOLF0:USTF0",1760984878837,7.6957,187.24,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984879132,7.6957,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984879328,7.6957,187.24,187.22,4.08164096]
["bitfinex-derivatives","SOLF0:USTF0",1760984879532,7.6957,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984879724,7.6957,187.24,187.22,4.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1760984880027,7.6957,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984880225,7.6957,187.24,187.22,4.08110175]
["bitfinex-derivatives","SOLF0:USTF0",1760984880426,7.6957,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984880625,7.6957,187.24,187.22,4.08043282]
["bitfinex-derivatives","SOLF0:USTF0",1760984880827,7.6957,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984881125,7.6957,187.24,187.22,4.08042552]
["bitfinex-derivatives","SOLF0:USTF0",1760984881420,44.42,187.32,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984881421,2.89,187.25,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984881626,2.89,187.25,187.2,6.95947091]
["bitfinex-derivatives","SOLF0:USTF0",1760984881830,2.89,187.25,187.21,4.07947091]
["bitfinex-derivatives","SOLF0:USTF0",1760984882026,7.6963,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984882226,7.6963,187.22,187.19,4.0798934]
["bitfinex-derivatives","SOLF0:USTF0",1760984882425,7.6963,187.22,187.2,4.0798934]
["bitfinex-derivatives","SOLF0:USTF0",1760984882426,2.89,187.21,187.2,4.0798934]
["bitfinex-derivatives","SOLF0:USTF0",1760984882629,9.6087,187.3,187.2,4.0798934]
["bitfinex-derivatives","SOLF0:USTF0",1760984882630,2.89,187.23,187.2,4.0798934]
["bitfinex-derivatives","SOLF0:USTF0",1760984882828,15.72484842,187.34,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984882829,2.89,187.28,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984883137,2.89,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984883436,2.89,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984885335,4.8048,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984886141,2.89,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984887240,2.89,187.27,187.25,4.07799014]
["bitfinex-derivatives","SOLF0:USTF0",1760984887441,2.89,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984887740,2.89,187.27,187.25,4.07799014]
["bitfinex-derivatives","SOLF0:USTF0",1760984887941,2.89,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984888237,2.89,187.27,187.25,4.07932855]
["bitfinex-derivatives","SOLF0:USTF0",1760984888431,2.89,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984888632,25.33134842,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984888633,2.89,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984889140,7.6942,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984889348,2.89,187.29,187.27,4.08005829]
["bitfinex-derivatives","SOLF0:USTF0",1760984889635,2.89,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984889840,2.89,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984890031,2.89,187.29,187.26,4.08031218]
["bitfinex-derivatives","SOLF0:USTF0",1760984890233,2.89,187.29,187.27,4.08031218]
["bitfinex-derivatives","SOLF0:USTF0",1760984890539,2.89,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984890841,2.89,187.29,187.26,4.08028715]
["bitfinex-derivatives","SOLF0:USTF0",1760984891038,2.89,187.29,187.27,4.08028715]
["bitfinex-derivatives","SOLF0:USTF0",1760984891239,2.89,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984891444,2.89,187.29,187.26,6.960517]
["bitfinex-derivatives","SOLF0:USTF0",1760984891635,2.89,187.29,187.27,4.080517]
["bitfinex-derivatives","SOLF0:USTF0",1760984891940,2.89,187.29,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984892141,2.89,187.29,187.27,4.080517]
["bitfinex-derivatives","SOLF0:USTF0",1760984892334,2.89,187.29,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984892536,2.89,187.29,187.27,4.08075046]
["bitfinex-derivatives","SOLF0:USTF0",1760984892740,7.6938,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984892945,7.6938,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984893240,2.89,187.32,187.23,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984893439,2.89,187.34,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984893740,2.89,187.34,187.26,4.08235067]
["bitfinex-derivatives","SOLF0:USTF0",1760984893933,2.89,187.34,187.27,4.08235067]
["bitfinex-derivatives","SOLF0:USTF0",1760984894134,2.89,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984894434,2.89,187.34,187.27,4.08196138]
["bitfinex-derivatives","SOLF0:USTF0",1760984894638,2.89,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984894835,2.83,187.33,187.27,4.08205867]
["bitfinex-derivatives","SOLF0:USTF0",1760984895037,4.8043,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984895247,4.8043,187.3,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984896443,4.8045,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984896639,7.6345,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984896943,7.6345,187.29,187.27,9.14444036]
["bitfinex-derivatives","SOLF0:USTF0",1760984897135,7.6345,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984897333,7.6345,187.29,187.27,9.14491771]
["bitfinex-derivatives","SOLF0:USTF0",1760984897536,7.6349,187.28,187.23,7.81607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984897735,2.83,187.27,187.24,9.14494344]
["bitfinex-derivatives","SOLF0:USTF0",1760984897946,2.83,187.27,187.25,9.14494344]
["bitfinex-derivatives","SOLF0:USTF0",1760984898135,2.83,187.27,187.26,4.08270417]
["bitfinex-derivatives","SOLF0:USTF0",1760984898847,2.83,187.26,187.2,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984899040,2.83,187.26,187.21,12.06494461]
["bitfinex-derivatives","SOLF0:USTF0",1760984899240,2.83,187.26,187.22,12.06494461]
["bitfinex-derivatives","SOLF0:USTF0",1760984899543,2.83,187.26,187.23,9.15494461]
["bitfinex-derivatives","SOLF0:USTF0",1760984899743,2.83,187.26,187.24,4.08722408]
["bitfinex-derivatives","SOLF0:USTF0",1760984899939,4.8055,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984900146,7.6355,187.25,187.23,9.15536245]
["bitfinex-derivatives","SOLF0:USTF0",1760984900335,7.6355,187.25,187.24,4.08740889]
["bitfinex-derivatives","SOLF0:USTF0",1760984901147,7.6351,187.27,187.24,4.08740889]
["bitfinex-derivatives","SOLF0:USTF0",1760984901342,7.6351,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984901540,7.6351,187.27,187.2,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984901541,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984901735,7.6351,187.27,187.24,4.13332428]
["bitfinex-derivatives","SOLF0:USTF0",1760984901935,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984902234,7.6351,187.27,187.24,9.20213494]
["bitfinex-derivatives","SOLF0:USTF0",1760984902440,7.6351,187.27,187.25,4.13305512]
["bitfinex-derivatives","SOLF0:USTF0",1760984902638,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984902845,7.6351,187.27,187.24,9.20238284]
["bitfinex-derivatives","SOLF0:USTF0",1760984903156,7.6351,187.27,187.25,4.13330302]
["bitfinex-derivatives","SOLF0:USTF0",1760984903339,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984903541,7.6351,187.27,187.24,9.20301421]
["bitfinex-derivatives","SOLF0:USTF0",1760984903839,7.6351,187.27,187.25,4.13358286]
["bitfinex-derivatives","SOLF0:USTF0",1760984904040,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984904251,7.6351,187.27,187.24,9.20712703]
["bitfinex-derivatives","SOLF0:USTF0",1760984904452,7.6351,187.27,187.25,4.13535878]
["bitfinex-derivatives","SOLF0:USTF0",1760984904641,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984904852,7.6351,187.27,187.24,9.20668314]
["bitfinex-derivatives","SOLF0:USTF0",1760984905145,7.6351,187.27,187.25,4.13521544]
["bitfinex-derivatives","SOLF0:USTF0",1760984905344,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984905547,7.6351,187.27,187.24,9.20726206]
["bitfinex-derivatives","SOLF0:USTF0",1760984905753,7.6351,187.27,187.25,4.13547225]
["bitfinex-derivatives","SOLF0:USTF0",1760984905952,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984906153,7.6351,187.27,187.24,9.20725879]
["bitfinex-derivatives","SOLF0:USTF0",1760984906351,7.6351,187.27,187.25,4.13547225]
["bitfinex-derivatives","SOLF0:USTF0",1760984906553,7.6351,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984906751,4.8051,187.27,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760984906953,4.8051,187.27,187.26,4.1350989]
["bitfinex-derivatives","SOLF0:USTF0",1760984907656,2.83,187.3,187.26,12.08544462]
["bitfinex-derivatives","SOLF0:USTF0",1760984907845,2.83,187.3,187.27,4.1350989]
["bitfinex-derivatives","SOLF0:USTF0",1760984908155,2.83,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984908355,4.8043,187.3,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984908851,40.8238,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984909054,40.8238,187.32,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984909255,1.89339,187.38,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984909942,2.67,187.37,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984910348,4.8026,187.36,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984911555,4.8026,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984911750,7.4726,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984912151,7.4726,187.36,187.34,4.12468172]
["bitfinex-derivatives","SOLF0:USTF0",1760984912451,7.4726,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984915753,2.67,187.34,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984915959,2.67,187.34,187.3,4.11772546]
["bitfinex-derivatives","SOLF0:USTF0",1760984916157,2.67,187.34,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984916956,4.8035,187.33,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984917352,4.8035,187.33,187.3,6.99817874]
["bitfinex-derivatives","SOLF0:USTF0",1760984917552,4.8035,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984918260,7.4735,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984918660,7.4737,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984918849,4.8037,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984919058,4.8037,187.32,187.29,6.99457297]
["bitfinex-derivatives","SOLF0:USTF0",1760984919257,4.8037,187.32,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984919458,4.8037,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984919764,4.8037,187.32,187.29,6.99393628]
["bitfinex-derivatives","SOLF0:USTF0",1760984919964,4.8037,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984920661,7.4737,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984923665,4.8037,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984923862,4.8033,187.34,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984924867,4.8027,187.36,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984925165,4.8027,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984925366,7.4727,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984925968,4.8027,187.36,187.34,5.04581693]
["bitfinex-derivatives","SOLF0:USTF0",1760984926179,9.36559,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984927380,2.67,187.37,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984927574,2.67,187.37,187.28,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984927575,2.67,187.37,187.32,9.1634429]
["bitfinex-derivatives","SOLF0:USTF0",1760984927877,2.67,187.37,187.33,12.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1760984928082,2.67,187.37,187.34,4.11355707]
["bitfinex-derivatives","SOLF0:USTF0",1760984928279,2.67,187.37,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984928482,2.67,187.37,187.34,4.11308615]
["bitfinex-derivatives","SOLF0:USTF0",1760984928675,2.67,187.37,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984928983,2.67,187.37,187.34,12.04128806]
["bitfinex-derivatives","SOLF0:USTF0",1760984929278,2.67,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984929679,2.67,187.37,187.35,4.11174172]
["bitfinex-derivatives","SOLF0:USTF0",1760984929875,2.67,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984930076,7.4725,187.37,187.35,4.1117473]
["bitfinex-derivatives","SOLF0:USTF0",1760984930379,7.4725,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984933281,7.4725,187.37,187.35,4.12962375]
["bitfinex-derivatives","SOLF0:USTF0",1760984933579,7.4725,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984934077,1.89339,187.38,187.35,4.12942711]
["bitfinex-derivatives","SOLF0:USTF0",1760984934380,4.56339,187.38,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984934583,4.56339,187.38,187.34,12.05387274]
["bitfinex-derivatives","SOLF0:USTF0",1760984934768,4.56339,187.38,187.35,7.00863858]
["bitfinex-derivatives","SOLF0:USTF0",1760984934970,9.36559,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984938080,1.89339,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760984939882,1.89339,187.38,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984945385,1.89339,187.38,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984945586,1.89339,187.38,187.37,6.86690805]
["bitfinex-derivatives","SOLF0:USTF0",1760984946582,1.89339,187.38,187.37,11.90959224]
["bitfinex-derivatives","SOLF0:USTF0",1760984946777,1.69142646,187.38,187.37,12.96959224]
["bitfinex-derivatives","SOLF0:USTF0",1760984946990,44.38,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984947489,47.13,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984947886,44.38,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984948087,2.75,187.48,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984948486,2.75,187.51,187.42,4.12415119]
["bitfinex-derivatives","SOLF0:USTF0",1760984948692,2.75,187.54,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984948983,2.75,187.6,187.47,4.12072055]
["bitfinex-derivatives","SOLF0:USTF0",1760984949184,2.75,187.6,187.51,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1760984949686,2.75,187.6,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984949982,2.75,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984951190,2.75,187.6,187.53,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1760984952295,2.75,187.6,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984952491,2.75,187.6,187.54,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1760984952688,2.75,187.6,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984953290,33.42,187.66,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984953487,2.75,187.67,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984954793,2.75,187.67,187.51,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760984954999,2.75,187.69,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984955200,2.75,187.69,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760984955393,0.92755477,187.73,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984955394,2.8,187.68,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984955698,2.8,187.65,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984955897,2.8,187.65,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984956095,2.8,187.65,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984956294,2.8,187.62,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984958192,4.7952,187.65,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984958397,2.8,187.66,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984958903,2.8,187.66,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984959298,2.8,187.66,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984959499,2.8,187.69,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984959992,7.5944,187.69,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984960193,2.8,187.68,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984960493,2.8,187.68,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984960999,7.5946,187.68,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984962100,7.5946,187.68,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984962314,8.4117978,187.88,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984962315,2.8,187.77,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984962516,2.8,187.77,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984962702,2.8,187.77,187.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984963008,2.8,187.77,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984963716,7.5923,187.77,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984964409,2.8,187.77,187.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984966307,2.8,187.77,187.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760984967413,2.8,187.77,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984968317,4.7916,187.79,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984969214,2.68,187.8,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984969804,2.68,187.8,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984971018,2.68,187.78,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984971314,2.68,187.78,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984971515,2.68,187.73,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984973811,0.92701119,187.83,187.58,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1760984973812,2.68,187.69,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984974416,2.68,187.69,187.61,6.80640441]
["bitfinex-derivatives","SOLF0:USTF0",1760984974617,2.68,187.69,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984975018,7.4744,187.69,187.61,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760984975316,2.68,187.68,187.61,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760984976018,4.7949,187.67,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984976212,2.68,187.66,187.58,26.2268]
["bitfinex-derivatives","SOLF0:USTF0",1760984976408,2.68,187.66,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984976615,4.7946,187.68,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984977611,7.4746,187.68,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984978012,7.4746,187.68,187.6,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760984980622,7.4748,187.67,187.6,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760984980815,2.68,187.66,187.6,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1760984982217,7.4751,187.66,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984982525,2.68,187.65,187.58,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1760984982718,2.68,187.65,187.59,9.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1760984982922,2.68,187.65,187.6,4.07442576]
["bitfinex-derivatives","SOLF0:USTF0",1760984983226,2.68,187.65,187.61,4.07442468]
["bitfinex-derivatives","SOLF0:USTF0",1760984983424,2.68,187.65,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984983626,2.68,187.65,187.61,4.07658906]
["bitfinex-derivatives","SOLF0:USTF0",1760984983824,2.68,187.65,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984984020,2.68,187.65,187.61,4.07659029]
["bitfinex-derivatives","SOLF0:USTF0",1760984984318,2.68,187.69,187.62,6.82918507]
["bitfinex-derivatives","SOLF0:USTF0",1760984984525,2.68,187.69,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984985427,2.68,187.67,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760984985630,2.68,187.67,187.6,4.0802022]
["bitfinex-derivatives","SOLF0:USTF0",1760984985821,2.68,187.67,187.61,4.0802022]
["bitfinex-derivatives","SOLF0:USTF0",1760984986022,2.68,187.67,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984986220,2.68,187.67,187.59,11.79635199]
["bitfinex-derivatives","SOLF0:USTF0",1760984986418,7.4748,187.67,187.6,13.84275199]
["bitfinex-derivatives","SOLF0:USTF0",1760984986720,7.4748,187.67,187.61,4.07972701]
["bitfinex-derivatives","SOLF0:USTF0",1760984986919,2.68,187.66,187.62,4.07972701]
["bitfinex-derivatives","SOLF0:USTF0",1760984987122,2.68,187.66,187.6,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1760984987325,2.68,187.66,187.61,11.81288719]
["bitfinex-derivatives","SOLF0:USTF0",1760984987629,2.68,187.66,187.62,4.08706386]
["bitfinex-derivatives","SOLF0:USTF0",1760984987829,2.68,187.66,187.63,4.08706386]
["bitfinex-derivatives","SOLF0:USTF0",1760984988030,2.68,187.66,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984988227,2.68,187.66,187.62,4.0875243]
["bitfinex-derivatives","SOLF0:USTF0",1760984988425,2.68,187.66,187.63,4.0875243]
["bitfinex-derivatives","SOLF0:USTF0",1760984988626,2.68,187.66,187.64,4.0875243]
["bitfinex-derivatives","SOLF0:USTF0",1760984988824,2.68,187.66,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984989128,2.68,187.66,187.62,9.07398361]
["bitfinex-derivatives","SOLF0:USTF0",1760984989327,2.68,187.66,187.63,9.08033693]
["bitfinex-derivatives","SOLF0:USTF0",1760984989529,2.68,187.66,187.64,4.09203011]
["bitfinex-derivatives","SOLF0:USTF0",1760984989827,2.68,187.66,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760984990038,2.68,187.66,187.62,9.08546395]
["bitfinex-derivatives","SOLF0:USTF0",1760984990242,2.68,187.66,187.63,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984990429,2.68,187.66,187.64,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984990737,2.68,187.66,187.65,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984992434,2.68,187.66,187.65,9.10652658]
["bitfinex-derivatives","SOLF0:USTF0",1760984993139,2.68,187.66,187.65,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984993339,2.68,187.66,187.65,9.11308662]
["bitfinex-derivatives","SOLF0:USTF0",1760984995429,2.68,187.66,187.65,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984997136,7.5448,187.67,187.65,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760984997329,7.5448,187.67,187.66,4.09715713]
["bitfinex-derivatives","SOLF0:USTF0",1760985000235,7.5448,187.67,187.61,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985000440,2.75,187.67,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985000636,0.92701119,187.83,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985000637,2.78,187.74,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985000844,2.78,187.74,187.66,4.05610145]
["bitfinex-derivatives","SOLF0:USTF0",1760985001044,2.78,187.78,187.67,4.05610145]
["bitfinex-derivatives","SOLF0:USTF0",1760985001342,0.92701119,187.83,187.68,4.05610145]
["bitfinex-derivatives","SOLF0:USTF0",1760985001343,2.78,187.82,187.68,4.05610145]
["bitfinex-derivatives","SOLF0:USTF0",1760985001537,2.78,187.65,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985002235,7.5753,187.65,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985002436,2.78,187.64,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985003445,2.78,187.64,187.6,8.4117978]
["bitfinex-derivatives","SOLF0:USTF0",1760985003937,2.78,187.64,187.6,11.0917978]
["bitfinex-derivatives","SOLF0:USTF0",1760985004240,2.78,187.64,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985004443,2.78,187.64,187.53,7.58607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985004650,7.5776,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985004946,2.78,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985005143,7.5769,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985005346,2.78,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985005833,7.5768,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985006034,2.78,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985008046,4.7976,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985008242,2.78,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985008849,4.7971,187.58,187.52,7.84674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985009545,4.7971,187.58,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985009750,2.78,187.59,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985010042,4.7966,187.6,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985010235,2.78,187.63,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985010438,2.78,187.59,187.56,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985010639,2.78,187.59,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985011241,13.42,187.69,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985011242,9.5915,187.63,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985011448,13.25429741,187.76,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985011449,2.78,187.62,187.52,7.84674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985011648,2.78,187.62,187.53,7.70276947]
["bitfinex-derivatives","SOLF0:USTF0",1760985011843,2.78,187.62,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985012451,2.78,187.57,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985013744,7.5781,187.54,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985014145,2.78,187.53,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985014448,4.7985,187.52,187.48,7.84674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985014645,7.5785,187.52,187.49,3.96785831]
["bitfinex-derivatives","SOLF0:USTF0",1760985014937,7.5785,187.52,187.48,7.84674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985015141,7.5785,187.52,187.49,3.96785995]
["bitfinex-derivatives","SOLF0:USTF0",1760985015343,7.5785,187.52,187.5,3.96785995]
["bitfinex-derivatives","SOLF0:USTF0",1760985015552,7.6088,187.51,187.48,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985015859,2.81,187.5,187.48,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985016150,4.7983,187.53,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985017255,7.6083,187.53,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985017449,2.81,187.52,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985018653,2.81,187.52,187.48,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985018858,2.81,187.52,187.48,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985019054,2.81,187.52,187.48,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985019255,4.7984,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985019656,2.81,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985020156,4.7978,187.55,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985020555,4.7978,187.55,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985021054,7.6078,187.55,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985021251,7.608,187.54,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985021559,2.81,187.53,187.52,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985021755,7.6093,187.49,187.46,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985021964,7.6093,187.49,187.39,9.85362819]
["bitfinex-derivatives","SOLF0:USTF0",1760985021965,2.81,187.48,187.43,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985022657,4.7998,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985022854,4.7998,187.47,187.42,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985022855,2.81,187.47,187.42,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985023162,2.81,187.46,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985023663,4.8004,187.45,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985025960,2.81,187.46,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985026162,2.81,187.46,187.39,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985026953,4.8008,187.43,187.39,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985027154,2.81,187.46,187.39,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985027963,2.67,187.5,187.39,8.11674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985028353,2.67,187.49,187.39,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985028552,2.67,187.49,187.35,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985028756,2.67,187.49,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985030068,2.67,187.49,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985030968,4.8001,187.46,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985033263,4.7995,187.48,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985033468,2.67,187.54,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985034167,2.67,187.54,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985034661,5.16674269,187.66,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985034662,2.67,187.58,187.51,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985036072,4.7977,187.55,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985040772,2.67,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985041272,2.67,187.55,187.46,5.16674269]
["bitfinex-derivatives","SOLF0:USTF0",1760985041273,7.4691,187.5,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985041565,2.67,187.51,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985042377,9.5942,187.58,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985042378,2.67,187.57,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985043280,2.67,187.57,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985043978,4.7988,187.51,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985044673,4.799,187.5,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985045081,4.7993,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985045380,2.67,187.52,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985046283,4.7989,187.5,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985046478,2.67,187.52,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985047973,4.7993,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985049274,4.7995,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985049983,4.7995,187.48,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985050178,4.7995,187.48,187.47,6.68845909]
["bitfinex-derivatives","SOLF0:USTF0",1760985051384,2.67,187.52,187.47,6.68845909]
["bitfinex-derivatives","SOLF0:USTF0",1760985051385,4.7991,187.5,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985053484,4.7986,187.52,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985053671,2.67,187.55,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985054077,7.4682,187.53,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985054276,2.67,187.52,187.48,8.95461143]
["bitfinex-derivatives","SOLF0:USTF0",1760985054480,2.67,187.52,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985054786,2.67,187.52,187.48,8.95648749]
["bitfinex-derivatives","SOLF0:USTF0",1760985054986,2.67,187.52,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985055188,2.67,187.52,187.48,8.95648411]
["bitfinex-derivatives","SOLF0:USTF0",1760985055390,2.67,187.52,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985055982,7.4684,187.52,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985056181,7.4684,187.52,187.49,5.01858308]
["bitfinex-derivatives","SOLF0:USTF0",1760985056383,9.5939,187.58,187.44,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985056578,9.5939,187.58,187.42,9.96754269]
["bitfinex-derivatives","SOLF0:USTF0",1760985056579,2.67,187.57,187.45,8.96150602]
["bitfinex-derivatives","SOLF0:USTF0",1760985056783,2.67,187.57,187.46,8.96150602]
["bitfinex-derivatives","SOLF0:USTF0",1760985056986,2.67,187.57,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985057183,2.67,187.57,187.44,11.71322209]
["bitfinex-derivatives","SOLF0:USTF0",1760985057490,2.81,187.56,187.45,8.96322209]
["bitfinex-derivatives","SOLF0:USTF0",1760985057695,2.81,187.56,187.46,5.02036141]
["bitfinex-derivatives","SOLF0:USTF0",1760985057895,2.81,187.56,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985058095,2.81,187.56,187.45,8.96604008]
["bitfinex-derivatives","SOLF0:USTF0",1760985058297,2.81,187.56,187.46,8.96658597]
["bitfinex-derivatives","SOLF0:USTF0",1760985058498,2.81,187.56,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985058794,2.81,187.56,187.45,8.967276]
["bitfinex-derivatives","SOLF0:USTF0",1760985058995,4.7992,187.49,187.46,7.81260911]
["bitfinex-derivatives","SOLF0:USTF0",1760985059291,2.81,187.51,187.41,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985059493,4.8004,187.45,187.42,8.96942563]
["bitfinex-derivatives","SOLF0:USTF0",1760985059698,7.6104,187.45,187.43,8.96942563]
["bitfinex-derivatives","SOLF0:USTF0",1760985059898,7.6104,187.45,187.44,5.02383603]
["bitfinex-derivatives","SOLF0:USTF0",1760985060696,9.5981,187.5,187.38,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985060996,9.5981,187.5,187.35,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760985060997,2.81,187.49,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985061207,4.8015,187.4,187.38,5.02007007]
["bitfinex-derivatives","SOLF0:USTF0",1760985061410,4.8015,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985061708,4.8016,187.4,187.38,3.94900991]
["bitfinex-derivatives","SOLF0:USTF0",1760985061901,4.8016,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985062194,4.8018,187.39,187.37,11.75881159]
["bitfinex-derivatives","SOLF0:USTF0",1760985062396,4.8018,187.39,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985062799,2.81,187.43,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985062800,4.8022,187.38,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985063006,4.8022,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985063209,4.8022,187.38,187.36,7.80899951]
["bitfinex-derivatives","SOLF0:USTF0",1760985063510,4.8022,187.38,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985063802,4.8024,187.37,187.34,11.75631009]
["bitfinex-derivatives","SOLF0:USTF0",1760985064008,4.8024,187.37,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985064808,4.8026,187.36,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985066114,4.802,187.38,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985066310,4.802,187.38,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985066612,4.8015,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985066812,2.81,187.44,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985068710,4.8018,187.39,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985069208,4.8021,187.38,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985069804,4.8015,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985070214,2.81,187.45,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985070513,4.8018,187.39,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985071309,2.81,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985071511,4.8014,187.41,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985071706,2.81,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985072413,4.8016,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985073521,4.8016,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985073817,4.8016,187.4,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985074008,4.8016,187.4,187.34,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1760985074009,4.8016,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985074205,4.8019,187.39,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985074405,7.6119,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985075221,2.81,187.39,187.3,9.70997988]
["bitfinex-derivatives","SOLF0:USTF0",1760985075416,2.85,187.46,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985075614,2.85,187.46,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985075914,7.6513,187.41,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985076512,2.85,187.46,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985076821,2.85,187.46,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985077019,2.85,187.46,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985077319,4.8017,187.4,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985078920,4.8011,187.42,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985079312,2.85,187.44,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985080024,7.6516,187.4,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985080216,2.85,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985080407,2.85,187.39,187.32,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1760985080611,2.85,187.39,187.33,8.96006764]
["bitfinex-derivatives","SOLF0:USTF0",1760985080914,7.6521,187.38,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985081814,4.8024,187.37,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985082012,2.85,187.43,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985082212,2.85,187.43,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985082426,4.8024,187.37,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985086215,4.8024,187.37,187.34,5.01576619]
["bitfinex-derivatives","SOLF0:USTF0",1760985086418,4.8024,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985086618,4.8024,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985087525,7.6124,187.37,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985087713,7.6124,187.37,187.33,8.96424522]
["bitfinex-derivatives","SOLF0:USTF0",1760985087911,7.6124,187.37,187.34,5.0166681]
["bitfinex-derivatives","SOLF0:USTF0",1760985088225,7.6127,187.36,187.34,5.0166681]
["bitfinex-derivatives","SOLF0:USTF0",1760985088424,2.81,187.36,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985088624,2.81,187.36,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985088822,2.81,187.36,187.33,8.96593616]
["bitfinex-derivatives","SOLF0:USTF0",1760985089025,2.81,187.36,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985089826,2.81,187.36,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985090024,4.8029,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985090328,4.8029,187.35,187.33,8.96665607]
["bitfinex-derivatives","SOLF0:USTF0",1760985090628,4.8029,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985090816,4.8029,187.35,187.33,8.96723062]
["bitfinex-derivatives","SOLF0:USTF0",1760985091015,4.8029,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985091327,4.8029,187.35,187.33,8.96728319]
["bitfinex-derivatives","SOLF0:USTF0",1760985091526,4.8029,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985091717,4.8029,187.35,187.33,8.96848466]
["bitfinex-derivatives","SOLF0:USTF0",1760985092012,4.8029,187.35,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985093227,4.8029,187.35,187.34,5.02035207]
["bitfinex-derivatives","SOLF0:USTF0",1760985094425,4.8024,187.37,187.34,5.02035207]
["bitfinex-derivatives","SOLF0:USTF0",1760985094627,2.81,187.4,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985094922,2.81,187.4,187.33,8.97030462]
["bitfinex-derivatives","SOLF0:USTF0",1760985095128,2.81,187.37,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985095327,2.81,187.46,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985095719,2.81,187.38,187.35,5.02130016]
["bitfinex-derivatives","SOLF0:USTF0",1760985095919,2.81,187.38,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985096129,2.81,187.38,187.35,5.02130016]
["bitfinex-derivatives","SOLF0:USTF0",1760985096329,2.81,187.38,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985096920,2.81,187.46,187.36,7.92226828]
["bitfinex-derivatives","SOLF0:USTF0",1760985097125,2.81,187.46,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985098025,2.81,187.46,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985098233,2.81,187.55,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985098925,2.81,187.55,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985099622,2.81,187.48,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985099817,2.81,187.48,187.42,8.97750965]
["bitfinex-derivatives","SOLF0:USTF0",1760985100022,2.81,187.48,187.43,8.97750965]
["bitfinex-derivatives","SOLF0:USTF0",1760985100328,9.597,187.52,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985100536,2.81,187.44,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985100734,2.81,187.44,187.38,8.98614065]
["bitfinex-derivatives","SOLF0:USTF0",1760985100921,7.6109,187.43,187.39,8.98614065]
["bitfinex-derivatives","SOLF0:USTF0",1760985101230,2.81,187.43,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985101532,2.81,187.51,187.37,7.80607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985101732,2.81,187.51,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985101931,2.81,187.51,187.4,11.89376384]
["bitfinex-derivatives","SOLF0:USTF0",1760985102131,2.81,187.51,187.41,8.99376384]
["bitfinex-derivatives","SOLF0:USTF0",1760985102331,9.597,187.52,187.42,8.9935139]
["bitfinex-derivatives","SOLF0:USTF0",1760985102628,2.81,187.51,187.43,5.03221129]
["bitfinex-derivatives","SOLF0:USTF0",1760985102824,2.81,187.51,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985103025,4.8001,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985103529,4.8001,187.46,187.44,8.99440275]
["bitfinex-derivatives","SOLF0:USTF0",1760985103728,4.8001,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985103929,4.8001,187.46,187.44,8.99439978]
["bitfinex-derivatives","SOLF0:USTF0",1760985104233,4.8003,187.45,187.39,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985104433,4.8003,187.45,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985104624,4.8003,187.45,187.42,11.89686967]
["bitfinex-derivatives","SOLF0:USTF0",1760985104824,4.8003,187.45,187.43,8.99686967]
["bitfinex-derivatives","SOLF0:USTF0",1760985105025,4.8007,187.44,187.38,7.80607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985105222,2.81,187.46,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985105424,2.81,187.46,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985105627,2.81,187.46,187.43,9.00530949]
["bitfinex-derivatives","SOLF0:USTF0",1760985105833,4.8006,187.44,187.38,7.80607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985106031,4.8006,187.44,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985106332,4.8006,187.44,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985106534,4.8006,187.44,187.43,11.90270715]
["bitfinex-derivatives","SOLF0:USTF0",1760985107329,4.8006,187.44,187.43,9.00270715]
["bitfinex-derivatives","SOLF0:USTF0",1760985107639,4.8006,187.44,187.43,5.0371872]
["bitfinex-derivatives","SOLF0:USTF0",1760985108134,2.81,187.42,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985108336,2.81,187.49,187.39,9.00412345]
["bitfinex-derivatives","SOLF0:USTF0",1760985108533,2.81,187.49,187.4,9.00412345]
["bitfinex-derivatives","SOLF0:USTF0",1760985108731,2.81,187.49,187.41,9.00412345]
["bitfinex-derivatives","SOLF0:USTF0",1760985108930,2.81,187.49,187.42,5.03877845]
["bitfinex-derivatives","SOLF0:USTF0",1760985109136,2.81,187.49,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985109337,2.81,187.49,187.4,9.00219487]
["bitfinex-derivatives","SOLF0:USTF0",1760985109537,2.81,187.49,187.41,9.00219487]
["bitfinex-derivatives","SOLF0:USTF0",1760985109732,2.81,187.49,187.42,5.03764461]
["bitfinex-derivatives","SOLF0:USTF0",1760985109928,4.8009,187.43,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985110134,2.81,187.49,187.4,9.00267765]
["bitfinex-derivatives","SOLF0:USTF0",1760985110334,2.81,187.49,187.41,9.00267765]
["bitfinex-derivatives","SOLF0:USTF0",1760985110640,2.81,187.49,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985110840,2.81,187.49,187.37,9.0029991]
["bitfinex-derivatives","SOLF0:USTF0",1760985111037,4.8016,187.4,187.38,9.0029991]
["bitfinex-derivatives","SOLF0:USTF0",1760985111243,2.81,187.4,187.33,7.80607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985111439,2.81,187.4,187.34,9.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1760985111741,2.81,187.4,187.35,11.90550512]
["bitfinex-derivatives","SOLF0:USTF0",1760985112039,4.8022,187.38,187.36,9.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1760985112242,4.8022,187.38,187.37,9.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1760985112443,7.6122,187.38,187.37,9.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1760985113141,7.6122,187.38,187.37,5.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1760985114542,7.6122,187.38,187.37,9.00510684]
["bitfinex-derivatives","SOLF0:USTF0",1760985115344,4.8017,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985115545,4.8017,187.4,187.39,11.90510684]
["bitfinex-derivatives","SOLF0:USTF0",1760985116641,4.8017,187.4,187.39,9.00510684]
["bitfinex-derivatives","SOLF0:USTF0",1760985117435,7.5317,187.4,187.39,9.00510684]
["bitfinex-derivatives","SOLF0:USTF0",1760985117637,2.73,187.4,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985117839,2.73,187.4,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985118046,2.73,187.4,187.37,5.02710571]
["bitfinex-derivatives","SOLF0:USTF0",1760985118245,2.73,187.44,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985118441,2.73,187.44,187.37,8.99461036]
["bitfinex-derivatives","SOLF0:USTF0",1760985118647,2.73,187.44,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985118947,4.8016,187.4,187.37,8.99460896]
["bitfinex-derivatives","SOLF0:USTF0",1760985119148,4.8016,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985120643,4.8016,187.4,187.38,8.99582131]
["bitfinex-derivatives","SOLF0:USTF0",1760985120849,4.8016,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985121043,4.8016,187.4,187.38,8.99582131]
["bitfinex-derivatives","SOLF0:USTF0",1760985121240,4.8016,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985121437,4.8016,187.4,187.38,8.99577773]
["bitfinex-derivatives","SOLF0:USTF0",1760985121640,4.8016,187.4,187.39,8.99577773]
["bitfinex-derivatives","SOLF0:USTF0",1760985122752,2.73,187.44,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985123153,2.73,187.44,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985123450,2.73,187.48,187.37,8.995807]
["bitfinex-derivatives","SOLF0:USTF0",1760985123648,2.73,187.48,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985123844,2.73,187.48,187.34,8.99736006]
["bitfinex-derivatives","SOLF0:USTF0",1760985124045,2.73,187.48,187.35,8.99736006]
["bitfinex-derivatives","SOLF0:USTF0",1760985124245,4.8021,187.38,187.36,8.99736006]
["bitfinex-derivatives","SOLF0:USTF0",1760985124449,7.5321,187.38,187.37,8.99736006]
["bitfinex-derivatives","SOLF0:USTF0",1760985125140,4.8029,187.35,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985125341,4.8029,187.35,187.33,9.00004988]
["bitfinex-derivatives","SOLF0:USTF0",1760985125552,4.8029,187.35,187.34,9.00004988]
["bitfinex-derivatives","SOLF0:USTF0",1760985125947,4.8029,187.35,187.34,3.96815046]
["bitfinex-derivatives","SOLF0:USTF0",1760985126953,4.8029,187.35,187.34,8.99007884]
["bitfinex-derivatives","SOLF0:USTF0",1760985128758,4.8024,187.37,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985128950,2.73,187.41,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985129157,2.73,187.41,187.35,8.991535]
["bitfinex-derivatives","SOLF0:USTF0",1760985129360,2.73,187.41,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985129550,2.73,187.41,187.35,8.9909512]
["bitfinex-derivatives","SOLF0:USTF0",1760985129755,2.73,187.42,187.36,8.99025387]
["bitfinex-derivatives","SOLF0:USTF0",1760985130058,2.73,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985130059,2.73,187.42,187.37,8.99025387]
["bitfinex-derivatives","SOLF0:USTF0",1760985130258,2.73,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985130457,2.73,187.42,187.36,8.98875696]
["bitfinex-derivatives","SOLF0:USTF0",1760985130762,2.73,187.42,187.37,8.98875696]
["bitfinex-derivatives","SOLF0:USTF0",1760985130958,4.8021,187.38,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985131158,4.8021,187.38,187.36,8.98818231]
["bitfinex-derivatives","SOLF0:USTF0",1760985131455,4.8021,187.38,187.37,8.98818231]
["bitfinex-derivatives","SOLF0:USTF0",1760985131857,4.8021,187.38,187.37,5.02094227]
["bitfinex-derivatives","SOLF0:USTF0",1760985132946,4.8021,187.38,187.37,8.98865435]
["bitfinex-derivatives","SOLF0:USTF0",1760985134263,4.8021,187.38,187.37,8.98887012]
["bitfinex-derivatives","SOLF0:USTF0",1760985134654,4.8016,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985136151,2.74,187.47,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985136351,2.74,187.47,187.39,5.02080215]
["bitfinex-derivatives","SOLF0:USTF0",1760985136555,2.74,187.47,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985137461,27.16,187.49,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985137655,27.16,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985138164,29.9,187.49,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985138561,29.9,187.49,187.46,5.01176415]
["bitfinex-derivatives","SOLF0:USTF0",1760985138861,2.74,187.48,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985139060,2.74,187.48,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985139253,2.74,187.48,187.39,8.98531567]
["bitfinex-derivatives","SOLF0:USTF0",1760985139452,2.74,187.48,187.4,5.01828955]
["bitfinex-derivatives","SOLF0:USTF0",1760985139662,2.74,187.48,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985139867,4.8011,187.42,187.39,11.82694132]
["bitfinex-derivatives","SOLF0:USTF0",1760985140165,4.8011,187.42,187.4,8.98636861]
["bitfinex-derivatives","SOLF0:USTF0",1760985140459,4.8011,187.42,187.35,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985140460,4.8,187.46,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985140668,2.74,187.51,187.43,8.99918747]
["bitfinex-derivatives","SOLF0:USTF0",1760985140859,2.74,187.51,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985141059,54.0364,187.53,187.41,8.99808239]
["bitfinex-derivatives","SOLF0:USTF0",1760985141060,2.74,187.52,187.41,8.99808239]
["bitfinex-derivatives","SOLF0:USTF0",1760985141260,2.74,187.52,187.42,11.83808239]
["bitfinex-derivatives","SOLF0:USTF0",1760985141461,2.74,187.52,187.43,8.99808239]
["bitfinex-derivatives","SOLF0:USTF0",1760985141662,2.74,187.52,187.44,8.99808239]
["bitfinex-derivatives","SOLF0:USTF0",1760985141864,4.7999,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985142068,2.74,187.46,187.43,8.99779158]
["bitfinex-derivatives","SOLF0:USTF0",1760985142262,2.74,187.55,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985142461,2.74,187.54,187.44,11.837025]
["bitfinex-derivatives","SOLF0:USTF0",1760985142668,2.74,187.54,187.45,5.01693222]
["bitfinex-derivatives","SOLF0:USTF0",1760985142860,2.74,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985143063,4.7994,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985143670,4.7991,187.5,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985144165,2.74,187.54,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985144372,2.74,187.54,187.47,11.83158861]
["bitfinex-derivatives","SOLF0:USTF0",1760985144564,2.74,187.54,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985144867,2.74,187.54,187.48,5.01134257]
["bitfinex-derivatives","SOLF0:USTF0",1760985145054,19.49346534,187.63,187.42,10.08427659]
["bitfinex-derivatives","SOLF0:USTF0",1760985145055,2.74,187.58,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985145666,2.74,187.63,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985145969,2.74,187.63,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985146162,4.796,187.62,187.55,8.97669492]
["bitfinex-derivatives","SOLF0:USTF0",1760985146370,2.74,187.63,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985146554,2.74,187.63,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985146757,2.74,187.63,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985147167,25.06314051,187.65,187.45,4.90607988]
["bitfinex-derivatives","SOLF0:USTF0",1760985147168,25.06314051,187.65,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985147469,2.84,187.64,187.52,8.96982502]
["bitfinex-derivatives","SOLF0:USTF0",1760985147771,7.636,187.62,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985148568,2.84,187.62,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985148768,11.86,187.65,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985150974,16.6552,187.65,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985151569,4.7957,187.63,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985151765,7.6357,187.63,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985152270,4.7961,187.61,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985152573,7.6361,187.61,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985153274,4.7956,187.64,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985153466,16.00936436,187.69,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985153776,2.84,187.68,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985154073,2.84,187.68,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985154561,4.7951,187.65,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985154961,2.84,187.68,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985155371,4.7956,187.64,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985155670,2.84,187.68,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985155979,2.84,187.68,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985156460,4.7948,187.67,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985156866,2.84,187.68,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985157667,4.7953,187.65,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985158268,4.7956,187.64,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985159062,4.7958,187.63,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985159875,2.84,187.62,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985160075,2.84,187.68,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985160966,4.796,187.62,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985161375,4.796,187.62,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985162273,4.7963,187.61,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985162879,4.7965,187.6,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985163975,2.84,187.66,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985164186,2.84,187.65,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985164479,2.84,187.65,187.48,5.17819671]
["bitfinex-derivatives","SOLF0:USTF0",1760985164480,2.84,187.62,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985164874,4.7975,187.56,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985165766,7.6378,187.55,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985166076,7.6378,187.55,187.44,5.17819671]
["bitfinex-derivatives","SOLF0:USTF0",1760985166077,2.84,187.55,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985166277,4.7983,187.53,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985166778,4.7986,187.52,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985167471,2.84,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985167472,4.7981,187.54,187.46,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1760985167678,2.84,187.55,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985169062,4.7985,187.52,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985169895,2.84,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985170777,7.6385,187.52,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985171079,4.7989,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985172780,2.84,187.53,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985174068,4.7988,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985175268,2.84,187.51,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985176070,5.17819671,187.57,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985176071,9.5955,187.55,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985176277,2.84,187.52,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985176573,2.84,187.52,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985176779,2.84,187.52,187.36,4.98202695]
["bitfinex-derivatives","SOLF0:USTF0",1760985177068,2.84,187.48,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985177270,7.6206,187.44,187.36,8.9471668]
["bitfinex-derivatives","SOLF0:USTF0",1760985177474,2.82,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985177970,4.8014,187.41,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985178176,7.6214,187.41,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760985178384,2.82,187.41,187.31,33.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760985178587,2.82,187.41,187.32,8.95269726]
["bitfinex-derivatives","SOLF0:USTF0",1760985178778,2.82,187.41,187.33,4.98503941]
["bitfinex-derivatives","SOLF0:USTF0",1760985179077,2.82,187.41,187.31,33.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760985179277,2.82,187.41,187.32,8.95441366]
["bitfinex-derivatives","SOLF0:USTF0",1760985179478,2.82,187.41,187.33,4.9859906]
["bitfinex-derivatives","SOLF0:USTF0",1760985179683,7.6219,187.39,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985179883,7.6219,187.39,187.33,4.98655729]
["bitfinex-derivatives","SOLF0:USTF0",1760985180084,7.6219,187.39,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985180382,4.8014,187.41,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985181171,7.6212,187.42,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985181388,2.82,187.49,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985181681,2.82,187.49,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985182385,4.8004,187.45,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985182583,2.82,187.46,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985183484,7.6209,187.43,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985184185,7.6212,187.42,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985184484,2.82,187.42,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985186184,4.8019,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985186488,2.82,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985187178,2.82,187.43,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985188991,4.8017,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985192491,4.8019,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985192794,2.82,187.43,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985192982,4.8021,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985194297,7.6221,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760985194896,2.82,187.39,187.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1760985195298,4.8027,187.36,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985195686,2.82,187.39,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985196096,9.6017,187.44,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985196397,20.92,187.51,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985196398,2.79,187.5,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985196788,2.79,187.37,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985198994,4.8023,187.38,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985199197,2.79,187.41,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985199389,2.79,187.41,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985199591,2.79,187.5,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985199791,2.79,187.5,187.34,8.98860768]
["bitfinex-derivatives","SOLF0:USTF0",1760985200099,2.79,187.44,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985201487,4.801,187.43,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985203300,7.591,187.43,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985204895,4.8012,187.42,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985205296,4.8012,187.42,187.38,7.75837545]
["bitfinex-derivatives","SOLF0:USTF0",1760985205499,4.8012,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985206196,4.8012,187.42,187.39,7.76161361]
["bitfinex-derivatives","SOLF0:USTF0",1760985206403,4.8012,187.42,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985206802,4.8007,187.44,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985206999,2.79,187.43,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985207704,2.79,187.43,187.33,4.90592166]
["bitfinex-derivatives","SOLF0:USTF0",1760985207705,2.68,187.46,187.33,4.90592166]
["bitfinex-derivatives","SOLF0:USTF0",1760985207901,2.68,187.46,187.34,5.02911523]
["bitfinex-derivatives","SOLF0:USTF0",1760985208091,2.68,187.46,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985208291,2.68,187.46,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985208492,4.8021,187.39,187.33,5.0299395]
["bitfinex-derivatives","SOLF0:USTF0",1760985208704,2.68,187.38,187.34,5.0299395]
["bitfinex-derivatives","SOLF0:USTF0",1760985209004,2.68,187.38,187.35,5.0299395]
["bitfinex-derivatives","SOLF0:USTF0",1760985209206,2.68,187.38,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985209400,2.68,187.38,187.33,7.76418211]
["bitfinex-derivatives","SOLF0:USTF0",1760985209599,2.68,187.38,187.34,5.03418211]
["bitfinex-derivatives","SOLF0:USTF0",1760985209800,2.68,187.38,187.35,5.03418211]
["bitfinex-derivatives","SOLF0:USTF0",1760985209998,2.68,187.38,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985210198,2.68,187.38,187.34,5.03723601]
["bitfinex-derivatives","SOLF0:USTF0",1760985210503,2.68,187.38,187.35,5.03723601]
["bitfinex-derivatives","SOLF0:USTF0",1760985210704,7.4823,187.38,187.36,5.03723601]
["bitfinex-derivatives","SOLF0:USTF0",1760985210904,7.4823,187.38,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985211105,7.4823,187.38,187.34,5.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1760985211307,2.68,187.36,187.35,5.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1760985213903,4.8027,187.37,187.35,5.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1760985214207,7.4827,187.37,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985214508,7.4827,187.37,187.31,5.04524625]
["bitfinex-derivatives","SOLF0:USTF0",1760985214710,7.4827,187.37,187.32,7.77524625]
["bitfinex-derivatives","SOLF0:USTF0",1760985214917,7.4827,187.37,187.33,7.77524625]
["bitfinex-derivatives","SOLF0:USTF0",1760985215109,4.802,187.39,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985215306,4.802,187.39,187.36,5.04524625]
["bitfinex-derivatives","SOLF0:USTF0",1760985215510,7.482,187.39,187.37,5.04524625]
["bitfinex-derivatives","SOLF0:USTF0",1760985215808,4.8014,187.41,187.38,7.7792815]
["bitfinex-derivatives","SOLF0:USTF0",1760985216006,4.8014,187.41,187.39,5.0492815]
["bitfinex-derivatives","SOLF0:USTF0",1760985216199,4.8014,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985216400,4.8014,187.41,187.39,5.05111652]
["bitfinex-derivatives","SOLF0:USTF0",1760985216712,4.8014,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985216896,4.8014,187.41,187.39,5.05111589]
["bitfinex-derivatives","SOLF0:USTF0",1760985217104,4.8014,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985217310,4.8014,187.41,187.39,5.05146867]
["bitfinex-derivatives","SOLF0:USTF0",1760985217512,4.8014,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985217713,4.8014,187.41,187.39,5.05368554]
["bitfinex-derivatives","SOLF0:USTF0",1760985218003,4.8014,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985218209,4.8014,187.41,187.39,5.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1760985218511,4.8014,187.41,187.4,5.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1760985222808,4.8014,187.41,187.4,9.08901806]
["bitfinex-derivatives","SOLF0:USTF0",1760985223006,0.9287306,187.47,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985223206,2.68,187.48,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985223406,3.6084952,187.52,187.44,5.05368575]
["bitfinex-derivatives","SOLF0:USTF0",1760985223613,3.6084952,187.52,187.45,11.81737]
["bitfinex-derivatives","SOLF0:USTF0",1760985223813,3.6084952,187.52,187.46,9.08737]
["bitfinex-derivatives","SOLF0:USTF0",1760985224005,4.7986,187.52,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985224203,2.68,187.54,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985224514,2.68,187.54,187.45,11.82401348]
["bitfinex-derivatives","SOLF0:USTF0",1760985224706,2.68,187.54,187.46,9.09401348]
["bitfinex-derivatives","SOLF0:USTF0",1760985224907,2.68,187.54,187.47,4.0314783]
["bitfinex-derivatives","SOLF0:USTF0",1760985225111,2.68,187.54,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985225413,2.68,187.54,187.47,4.05277776]
["bitfinex-derivatives","SOLF0:USTF0",1760985225712,2.68,187.54,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985225912,2.68,187.54,187.47,4.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1760985226115,4.7989,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985226312,4.7989,187.51,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985226514,4.7985,187.53,187.47,4.04961199]
["bitfinex-derivatives","SOLF0:USTF0",1760985226713,4.7985,187.53,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985226912,4.7985,187.53,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985228816,4.7979,187.55,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985229319,2.68,187.57,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985229612,7.4774,187.57,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985231520,2.68,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985231818,2.68,187.58,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985232120,2.68,187.58,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985232614,2.68,187.53,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985233312,2.68,187.48,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985233511,2.68,187.48,187.41,9.0750127]
["bitfinex-derivatives","SOLF0:USTF0",1760985233710,2.68,187.48,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985233908,4.8,187.47,187.41,11.80536657]
["bitfinex-derivatives","SOLF0:USTF0",1760985234113,4.8,187.47,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985235118,2.68,187.52,187.44,5.0444534]
["bitfinex-derivatives","SOLF0:USTF0",1760985235423,2.68,187.52,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985236114,4.7989,187.51,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985236820,4.7989,187.51,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985240317,2.68,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985240318,7.5379,187.55,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985240527,2.74,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985240725,2.74,187.58,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985241611,4.7979,187.55,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985241812,2.74,187.58,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985242012,2.74,187.58,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985242221,2.74,187.58,187.46,9.06453792]
["bitfinex-derivatives","SOLF0:USTF0",1760985242424,2.74,187.58,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985242722,2.74,187.58,187.46,9.06390111]
["bitfinex-derivatives","SOLF0:USTF0",1760985242923,2.74,187.58,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985243122,2.74,187.58,187.46,9.06390154]
["bitfinex-derivatives","SOLF0:USTF0",1760985243324,2.74,187.58,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985243525,2.74,187.56,187.46,5.03865286]
["bitfinex-derivatives","SOLF0:USTF0",1760985243722,2.74,187.56,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985244024,7.5392,187.5,187.44,11.7239029]
["bitfinex-derivatives","SOLF0:USTF0",1760985244228,7.5392,187.5,187.45,11.7239029]
["bitfinex-derivatives","SOLF0:USTF0",1760985244428,4.7992,187.5,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985244729,7.5392,187.5,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985245428,2.74,187.49,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985246223,7.5392,187.5,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985247026,7.5394,187.49,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985247922,4.7994,187.49,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985248324,4.7989,187.51,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985248629,2.74,187.58,187.47,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1760985248834,2.74,187.58,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985249428,4.7984,187.53,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985249731,7.5384,187.53,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985250328,4.7984,187.53,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985250725,4.7986,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985250936,7.5386,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985251736,4.7986,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985251930,4.7981,187.54,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985252640,4.7983,187.53,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985254533,4.7979,187.55,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985254739,2.74,187.56,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985255938,4.7981,187.54,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985256331,2.74,187.53,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985256731,7.5388,187.51,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985257235,4.7991,187.5,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985257540,7.5391,187.5,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985257738,7.5391,187.5,187.44,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1760985257739,4.7996,187.48,187.42,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1760985257934,2.74,187.5,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985258539,2.74,187.48,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760985258727,2.74,187.48,187.43,11.93569524]
["bitfinex-derivatives","SOLF0:USTF0",1760985258928,2.74,187.48,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985259136,2.74,187.48,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760985259337,2.74,187.48,187.43,9.07849934]
["bitfinex-derivatives","SOLF0:USTF0",1760985259546,2.74,187.48,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760985259836,2.74,187.48,187.43,9.08061071]
["bitfinex-derivatives","SOLF0:USTF0",1760985260031,2.74,187.46,187.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1760985260233,2.74,187.46,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985260433,2.74,187.46,187.4,9.0818279]
["bitfinex-derivatives","SOLF0:USTF0",1760985260633,2.74,187.46,187.41,5.05090204]
["bitfinex-derivatives","SOLF0:USTF0",1760985260842,2.74,187.46,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985261043,2.74,187.46,187.4,9.08225]
["bitfinex-derivatives","SOLF0:USTF0",1760985261236,2.74,187.46,187.41,11.94299753]
["bitfinex-derivatives","SOLF0:USTF0",1760985261436,2.74,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985261940,5.16955305,187.51,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985261941,4.8004,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985262143,2.74,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985262346,2.74,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985262641,2.74,187.44,187.36,7.8181061]
["bitfinex-derivatives","SOLF0:USTF0",1760985262946,2.74,187.44,187.37,9.08667717]
["bitfinex-derivatives","SOLF0:USTF0",1760985263145,2.74,187.41,187.38,9.08667717]
["bitfinex-derivatives","SOLF0:USTF0",1760985263339,2.74,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985263340,2.74,187.41,187.39,9.08667717]
["bitfinex-derivatives","SOLF0:USTF0",1760985263547,2.74,187.41,187.32,7.8181061]
["bitfinex-derivatives","SOLF0:USTF0",1760985263746,2.74,187.41,187.33,9.08911568]
["bitfinex-derivatives","SOLF0:USTF0",1760985264046,2.74,187.41,187.34,11.94911568]
["bitfinex-derivatives","SOLF0:USTF0",1760985264244,2.74,187.41,187.35,9.08911568]
["bitfinex-derivatives","SOLF0:USTF0",1760985264441,2.74,187.45,187.36,11.94846341]
["bitfinex-derivatives","SOLF0:USTF0",1760985264644,2.74,187.45,187.37,5.05504352]
["bitfinex-derivatives","SOLF0:USTF0",1760985264842,2.74,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985265142,2.74,187.39,187.32,7.8181061]
["bitfinex-derivatives","SOLF0:USTF0",1760985265341,2.74,187.39,187.33,9.08577884]
["bitfinex-derivatives","SOLF0:USTF0",1760985265539,2.74,187.39,187.34,5.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1760985265737,2.74,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985265941,2.74,187.39,187.33,9.08561552]
["bitfinex-derivatives","SOLF0:USTF0",1760985266144,2.74,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985266446,2.74,187.39,187.33,9.08290599]
["bitfinex-derivatives","SOLF0:USTF0",1760985266648,2.74,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985266649,7.5425,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985266840,7.5425,187.37,187.33,11.94155541]
["bitfinex-derivatives","SOLF0:USTF0",1760985267040,2.74,187.46,187.34,9.08153789]
["bitfinex-derivatives","SOLF0:USTF0",1760985267247,2.74,187.46,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985269847,7.582,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760985270447,2.78,187.38,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985270654,2.78,187.38,187.32,11.75952265]
["bitfinex-derivatives","SOLF0:USTF0",1760985270948,4.802,187.39,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985271249,9.5973,187.52,187.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985271546,9.5973,187.52,187.35,9.06784957]
["bitfinex-derivatives","SOLF0:USTF0",1760985271547,2.78,187.46,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985271745,2.78,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985272048,7.5802,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985272344,7.5802,187.46,187.34,5.16955305]
["bitfinex-derivatives","SOLF0:USTF0",1760985272345,2.78,187.5,187.41,4.02479001]
["bitfinex-derivatives","SOLF0:USTF0",1760985272545,2.78,187.5,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985275054,4.7993,187.49,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985275236,2.78,187.5,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985275648,4.7993,187.49,187.43,9.06698443]
["bitfinex-derivatives","SOLF0:USTF0",1760985275844,7.5793,187.49,187.44,6.71554296]
["bitfinex-derivatives","SOLF0:USTF0",1760985276046,7.5793,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985276941,4.7993,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985277141,4.7987,187.51,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985280150,4.799,187.5,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985281852,4.799,187.5,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985282946,2.78,187.53,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985283138,4.7985,187.52,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985283744,2.78,187.53,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985284450,7.5782,187.53,187.46,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1760985284950,7.5782,187.53,187.46,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1760985285156,4.7982,187.53,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985285358,44.52,187.54,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985286246,2.78,187.56,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985286447,2.78,187.58,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985287350,7.577,187.58,187.51,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1760985287554,2.78,187.58,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985288944,4.7973,187.57,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985289145,7.5773,187.57,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985289750,2.78,187.57,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985290159,2.78,187.57,187.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1760985290364,2.78,187.57,187.5,11.74230384]
["bitfinex-derivatives","SOLF0:USTF0",1760985290658,2.78,187.57,187.51,9.05230384]
["bitfinex-derivatives","SOLF0:USTF0",1760985290846,2.78,187.57,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985291047,7.5772,187.57,187.51,9.04910711]
["bitfinex-derivatives","SOLF0:USTF0",1760985291247,7.5772,187.57,187.5,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1760985291447,2.78,187.6,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985292159,7.5765,187.6,187.53,8.81764601]
["bitfinex-derivatives","SOLF0:USTF0",1760985292359,7.5765,187.6,187.53,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760985292659,7.5765,187.6,187.53,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1760985293259,2.78,187.6,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985293644,2.78,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985295554,4.797,187.58,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985296763,4.797,187.58,187.53,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1760985296764,7.5772,187.57,187.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1760985296959,4.7972,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985297165,2.78,187.56,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985298670,7.4572,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985299260,4.7972,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985300167,4.7968,187.59,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760985300471,2.66,187.7,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985300672,2.66,187.7,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985300867,2.66,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985301262,2.66,187.66,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985301459,2.66,187.63,187.55,5.01795699]
["bitfinex-derivatives","SOLF0:USTF0",1760985301665,2.66,187.69,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985302072,7.455,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985302383,2.66,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985302670,4.7945,187.68,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985302873,2.66,187.69,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985303967,2.66,187.69,187.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1760985305173,2.66,187.69,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985305476,7.4535,187.72,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985305674,2.66,187.72,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985306368,7.4536,187.72,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760985306564,7.4536,187.72,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985308177,4.7938,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985308975,7.4538,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985309176,2.66,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985309573,2.66,187.69,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985309880,7.4549,187.67,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985310074,7.4549,187.67,187.6,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1760985310075,2.66,187.67,187.58,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1760985310275,2.66,187.62,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985310484,2.66,187.62,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985310882,4.7964,187.61,187.55,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1760985312580,4.7964,187.61,187.55,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1760985313087,2.66,187.62,187.56,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1760985313986,4.7956,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985314483,7.455,187.66,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985314787,44.42,187.73,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985314788,2.76,187.69,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760985314979,2.76,187.69,187.6,11.68634604]
["bitfinex-derivatives","SOLF0:USTF0",1760985315179,2.76,187.69,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985315683,2.76,187.69,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985316285,2.76,187.69,187.64,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760985316982,2.76,187.69,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760985316983,2.76,187.68,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760985317689,7.5546,187.68,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760985318689,2.76,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985318990,4.7941,187.7,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985320076,4.7941,187.7,187.64,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760985320077,7.5541,187.7,187.64,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1760985320888,2.76,187.69,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985321190,2.76,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985322290,7.5538,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985322792,2.76,187.7,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985323784,7.554,187.7,187.64,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1760985326190,7.554,187.7,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985326888,7.554,187.7,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760985326889,2.76,187.69,187.65,7.90192481]
["bitfinex-derivatives","SOLF0:USTF0",1760985327190,2.76,187.69,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985328700,4.7936,187.72,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985329086,4.7936,187.72,187.66,5.01983851]
["bitfinex-derivatives","SOLF0:USTF0",1760985329291,4.7936,187.72,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985330298,2.87,187.76,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985330491,2.87,187.76,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985330693,2.87,187.76,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985330996,61.47403397,187.8,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985330997,2.87,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985331198,2.87,187.72,187.66,9.04872744]
["bitfinex-derivatives","SOLF0:USTF0",1760985331392,2.87,187.72,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985331592,2.87,187.72,187.67,7.77593473]
["bitfinex-derivatives","SOLF0:USTF0",1760985331793,2.87,187.72,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985333100,7.6638,187.71,187.68,5.03164077]
["bitfinex-derivatives","SOLF0:USTF0",1760985333300,7.6638,187.71,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985333501,7.6638,187.71,187.68,5.03164077]
["bitfinex-derivatives","SOLF0:USTF0",1760985333801,7.6638,187.71,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985333987,7.6638,187.71,187.68,5.03164077]
["bitfinex-derivatives","SOLF0:USTF0",1760985334296,79.44717283,187.8,187.63,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760985334297,69.86387283,187.8,187.63,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760985334487,2.87,187.7,187.64,9.06635756]
["bitfinex-derivatives","SOLF0:USTF0",1760985334693,2.87,187.7,187.65,9.06635756]
["bitfinex-derivatives","SOLF0:USTF0",1760985334999,7.6644,187.69,187.66,5.03558973]
["bitfinex-derivatives","SOLF0:USTF0",1760985335201,7.6644,187.69,187.67,5.03558973]
["bitfinex-derivatives","SOLF0:USTF0",1760985335398,7.6644,187.69,187.63,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760985335589,7.6644,187.69,187.64,11.82119527]
["bitfinex-derivatives","SOLF0:USTF0",1760985335791,4.7944,187.69,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985335999,4.7944,187.69,187.67,5.03912396]
["bitfinex-derivatives","SOLF0:USTF0",1760985336201,4.7944,187.69,187.68,5.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1760985337009,7.6644,187.69,187.68,5.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1760985337210,7.6644,187.69,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985337505,7.6644,187.69,187.67,5.0436129]
["bitfinex-derivatives","SOLF0:USTF0",1760985337696,7.6644,187.69,187.63,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1760985337897,2.87,187.68,187.64,11.82810646]
["bitfinex-derivatives","SOLF0:USTF0",1760985338097,2.87,187.68,187.65,9.07810646]
["bitfinex-derivatives","SOLF0:USTF0",1760985338300,2.87,187.68,187.66,5.04364846]
["bitfinex-derivatives","SOLF0:USTF0",1760985338602,2.87,187.68,187.67,5.04364846]
["bitfinex-derivatives","SOLF0:USTF0",1760985339205,4.7944,187.69,187.67,5.04364846]
["bitfinex-derivatives","SOLF0:USTF0",1760985339405,4.7944,187.69,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985339604,2.87,187.72,187.65,9.08140283]
["bitfinex-derivatives","SOLF0:USTF0",1760985339806,2.87,187.72,187.66,9.08140283]
["bitfinex-derivatives","SOLF0:USTF0",1760985340105,2.87,187.72,187.67,5.04413957]
["bitfinex-derivatives","SOLF0:USTF0",1760985340304,2.87,187.72,187.59,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760985340305,2.87,187.67,187.61,7.71228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985340604,69.86387283,187.8,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985340605,2.87,187.71,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985340804,7.6641,187.7,187.64,9.08355671]
["bitfinex-derivatives","SOLF0:USTF0",1760985341003,2.87,187.69,187.65,9.08355671]
["bitfinex-derivatives","SOLF0:USTF0",1760985341307,2.87,187.69,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985341497,2.87,187.69,187.62,9.08522387]
["bitfinex-derivatives","SOLF0:USTF0",1760985341695,2.87,187.67,187.63,11.83522387]
["bitfinex-derivatives","SOLF0:USTF0",1760985341894,2.87,187.67,187.64,9.08522387]
["bitfinex-derivatives","SOLF0:USTF0",1760985342104,0.92712232,187.8,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985342303,2.87,187.78,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985342501,2.87,187.78,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985343104,2.87,187.78,187.73,6.81542713]
["bitfinex-derivatives","SOLF0:USTF0",1760985343310,2.87,187.78,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985343311,2.87,187.77,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985344101,4.792,187.78,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985344301,4.7915,187.8,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985344501,7.6615,187.8,187.74,4.06712183]
["bitfinex-derivatives","SOLF0:USTF0",1760985344706,2.87,187.8,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985344912,2.87,187.8,187.74,4.06712183]
["bitfinex-derivatives","SOLF0:USTF0",1760985345114,2.87,187.8,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985346107,4.7918,187.79,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985346406,2.87,187.83,187.74,4.06506575]
["bitfinex-derivatives","SOLF0:USTF0",1760985346712,2.87,187.83,187.75,9.10534925]
["bitfinex-derivatives","SOLF0:USTF0",1760985347013,2.87,187.83,187.76,11.85534925]
["bitfinex-derivatives","SOLF0:USTF0",1760985347311,2.87,187.83,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985347717,4.7911,187.82,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985347917,2.87,187.83,187.77,6.81258441]
["bitfinex-derivatives","SOLF0:USTF0",1760985348117,2.87,187.83,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985349513,44.46,187.86,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985349818,2.87,187.85,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985350814,2.87,187.85,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985351021,2.87,187.83,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985351918,2.87,187.85,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985353126,7.6611,187.82,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985353819,2.87,187.81,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985354410,2.87,187.8,187.72,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1760985354616,2.87,187.8,187.68,7.71228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985354918,2.87,187.8,187.69,11.85791024]
["bitfinex-derivatives","SOLF0:USTF0",1760985355119,2.87,187.8,187.7,4.10290069]
["bitfinex-derivatives","SOLF0:USTF0",1760985355320,2.87,187.8,187.71,4.10290069]
["bitfinex-derivatives","SOLF0:USTF0",1760985355520,2.87,187.8,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985355819,4.7927,187.76,187.7,11.85817318]
["bitfinex-derivatives","SOLF0:USTF0",1760985356022,7.6627,187.76,187.66,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985356220,7.6627,187.76,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985357522,7.5929,187.75,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760985358817,2.8,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985359022,2.8,187.73,187.69,9.1162195]
["bitfinex-derivatives","SOLF0:USTF0",1760985359223,2.8,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985359224,2.8,187.73,187.7,4.10664569]
["bitfinex-derivatives","SOLF0:USTF0",1760985359424,2.8,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985359617,2.8,187.73,187.69,4.10811235]
["bitfinex-derivatives","SOLF0:USTF0",1760985359821,2.8,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985360022,2.8,187.71,187.69,4.10828058]
["bitfinex-derivatives","SOLF0:USTF0",1760985360216,2.8,187.71,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985360414,2.8,187.71,187.67,11.78005362]
["bitfinex-derivatives","SOLF0:USTF0",1760985360625,2.8,187.71,187.68,9.12005362]
["bitfinex-derivatives","SOLF0:USTF0",1760985360822,2.8,187.71,187.69,4.10838664]
["bitfinex-derivatives","SOLF0:USTF0",1760985361128,2.8,187.71,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985361426,2.8,187.71,187.68,11.78015487]
["bitfinex-derivatives","SOLF0:USTF0",1760985361626,7.593,187.75,187.69,6.76824673]
["bitfinex-derivatives","SOLF0:USTF0",1760985361825,2.8,187.75,187.7,4.10847639]
["bitfinex-derivatives","SOLF0:USTF0",1760985362025,2.8,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985362229,2.8,187.75,187.7,4.1084766]
["bitfinex-derivatives","SOLF0:USTF0",1760985362418,2.8,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985362620,7.5931,187.74,187.7,6.76881974]
["bitfinex-derivatives","SOLF0:USTF0",1760985362820,7.5931,187.74,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985363017,4.7926,187.76,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985363221,7.5926,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985363421,2.8,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985363730,2.8,187.76,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985363927,2.8,187.76,187.69,9.12154628]
["bitfinex-derivatives","SOLF0:USTF0",1760985364129,2.8,187.76,187.7,9.12154628]
["bitfinex-derivatives","SOLF0:USTF0",1760985364331,2.8,187.76,187.71,4.10902525]
["bitfinex-derivatives","SOLF0:USTF0",1760985364626,2.8,187.76,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985364930,2.8,187.8,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985365124,2.8,187.8,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985365322,2.8,187.86,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985365634,2.8,187.86,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985365832,2.8,187.86,187.76,6.76911474]
["bitfinex-derivatives","SOLF0:USTF0",1760985366130,2.8,187.86,187.57,16.42271365]
["bitfinex-derivatives","SOLF0:USTF0",1760985366131,2.8,187.81,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985366330,2.8,187.81,187.74,4.10906479]
["bitfinex-derivatives","SOLF0:USTF0",1760985366627,2.8,187.8,187.7,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985366824,2.8,187.8,187.71,9.12162319]
["bitfinex-derivatives","SOLF0:USTF0",1760985367018,2.8,187.8,187.72,9.12162319]
["bitfinex-derivatives","SOLF0:USTF0",1760985367224,2.8,187.8,187.73,4.10900452]
["bitfinex-derivatives","SOLF0:USTF0",1760985367432,2.8,187.8,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985367631,2.8,187.8,187.71,9.12258938]
["bitfinex-derivatives","SOLF0:USTF0",1760985367926,4.7918,187.79,187.72,9.12258938]
["bitfinex-derivatives","SOLF0:USTF0",1760985368130,7.5918,187.79,187.73,6.76945355]
["bitfinex-derivatives","SOLF0:USTF0",1760985368427,7.5918,187.79,187.74,4.10945355]
["bitfinex-derivatives","SOLF0:USTF0",1760985368619,2.8,187.78,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985369128,2.8,187.77,187.7,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985369329,2.8,187.77,187.71,16.57630989]
["bitfinex-derivatives","SOLF0:USTF0",1760985369526,2.8,187.77,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985369730,2.8,187.77,187.74,6.76946291]
["bitfinex-derivatives","SOLF0:USTF0",1760985370031,4.792,187.78,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985370429,2.8,187.79,187.75,6.7697257]
["bitfinex-derivatives","SOLF0:USTF0",1760985370629,2.8,187.82,187.76,4.10962346]
["bitfinex-derivatives","SOLF0:USTF0",1760985370931,2.8,187.82,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985371232,7.5912,187.81,187.76,6.76962346]
["bitfinex-derivatives","SOLF0:USTF0",1760985371427,7.5912,187.81,187.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985371632,2.8,187.8,187.77,4.10680407]
["bitfinex-derivatives","SOLF0:USTF0",1760985371930,7.5915,187.8,187.78,4.10680407]
["bitfinex-derivatives","SOLF0:USTF0",1760985372130,7.5915,187.8,187.79,4.10680407]
["bitfinex-derivatives","SOLF0:USTF0",1760985373032,2.8,187.78,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985373331,2.8,187.78,187.75,6.7671418]
["bitfinex-derivatives","SOLF0:USTF0",1760985373531,2.8,187.78,187.76,4.1071418]
["bitfinex-derivatives","SOLF0:USTF0",1760985373734,4.7917,187.79,187.77,4.1071418]
["bitfinex-derivatives","SOLF0:USTF0",1760985373933,7.5917,187.79,187.78,4.1071418]
["bitfinex-derivatives","SOLF0:USTF0",1760985374325,2.8,187.86,187.78,4.1071418]
["bitfinex-derivatives","SOLF0:USTF0",1760985374525,2.8,187.86,187.79,4.10669744]
["bitfinex-derivatives","SOLF0:USTF0",1760985374730,2.8,187.86,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760985374930,2.8,187.86,187.76,4.10670812]
["bitfinex-derivatives","SOLF0:USTF0",1760985375134,2.76,187.8,187.77,4.10670812]
["bitfinex-derivatives","SOLF0:USTF0",1760985375338,4.7912,187.81,187.78,6.87670812]
["bitfinex-derivatives","SOLF0:USTF0",1760985375525,2.76,187.84,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985376339,2.76,187.84,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985376537,2.76,187.84,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985376734,2.76,187.84,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985376933,4.7908,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985378941,2.76,187.81,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985379439,4.7905,187.84,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985379747,2.76,187.86,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985380337,4.7907,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985381638,7.5507,187.83,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985383437,2.76,187.86,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985384135,2.76,187.86,187.8,5.01709848]
["bitfinex-derivatives","SOLF0:USTF0",1760985384342,7.5505,187.84,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985386245,4.7905,187.84,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985386450,4.79,187.86,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985386648,7.55,187.86,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985387146,2.76,187.84,187.81,4.11266865]
["bitfinex-derivatives","SOLF0:USTF0",1760985387347,2.76,187.84,187.77,7.73228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985387546,2.76,187.84,187.78,9.13476416]
["bitfinex-derivatives","SOLF0:USTF0",1760985387850,7.5205,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985388047,2.73,187.84,187.81,6.794533]
["bitfinex-derivatives","SOLF0:USTF0",1760985388251,2.73,187.84,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985388445,2.73,187.86,187.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985388942,7.52,187.86,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985389143,2.73,187.85,187.81,9.1276976]
["bitfinex-derivatives","SOLF0:USTF0",1760985389450,2.73,187.85,187.82,4.11136238]
["bitfinex-derivatives","SOLF0:USTF0",1760985389648,2.73,187.85,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985389942,4.7902,187.85,187.81,9.12775733]
["bitfinex-derivatives","SOLF0:USTF0",1760985390149,2.73,187.84,187.82,4.11145178]
["bitfinex-derivatives","SOLF0:USTF0",1760985390348,2.73,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985390543,2.73,187.83,187.81,4.11058047]
["bitfinex-derivatives","SOLF0:USTF0",1760985390750,2.73,187.83,187.77,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985391046,2.73,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985391255,2.73,187.82,187.8,4.11152765]
["bitfinex-derivatives","SOLF0:USTF0",1760985391452,2.73,187.82,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985391651,2.73,187.82,187.76,9.13104902]
["bitfinex-derivatives","SOLF0:USTF0",1760985391847,2.73,187.81,187.77,11.81104902]
["bitfinex-derivatives","SOLF0:USTF0",1760985392154,2.73,187.81,187.78,4.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1760985392446,2.73,187.81,187.79,4.1130557]
["bitfinex-derivatives","SOLF0:USTF0",1760985392653,2.73,187.81,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985392950,2.73,187.81,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985393149,2.73,187.81,187.79,4.11284696]
["bitfinex-derivatives","SOLF0:USTF0",1760985393445,2.73,187.81,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985393645,2.73,187.81,187.79,4.11336895]
["bitfinex-derivatives","SOLF0:USTF0",1760985393846,2.73,187.8,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985394054,2.73,187.8,187.75,11.81187261]
["bitfinex-derivatives","SOLF0:USTF0",1760985394353,2.73,187.79,187.76,9.13187261]
["bitfinex-derivatives","SOLF0:USTF0",1760985394549,2.73,187.79,187.77,9.13187261]
["bitfinex-derivatives","SOLF0:USTF0",1760985394748,2.73,187.79,187.78,4.11340282]
["bitfinex-derivatives","SOLF0:USTF0",1760985395548,4.7915,187.8,187.78,4.11340282]
["bitfinex-derivatives","SOLF0:USTF0",1760985395748,4.7915,187.8,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985396046,7.5215,187.8,187.76,11.81037125]
["bitfinex-derivatives","SOLF0:USTF0",1760985396241,7.5215,187.8,187.77,9.13037125]
["bitfinex-derivatives","SOLF0:USTF0",1760985396446,7.5215,187.8,187.78,4.11273092]
["bitfinex-derivatives","SOLF0:USTF0",1760985396653,4.7917,187.79,187.73,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985396851,7.5217,187.79,187.74,11.81213499]
["bitfinex-derivatives","SOLF0:USTF0",1760985397050,7.5217,187.79,187.75,11.81213499]
["bitfinex-derivatives","SOLF0:USTF0",1760985397355,7.5217,187.79,187.76,9.13213499]
["bitfinex-derivatives","SOLF0:USTF0",1760985397540,7.5217,187.79,187.77,4.11353657]
["bitfinex-derivatives","SOLF0:USTF0",1760985397856,7.5217,187.79,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985398056,7.5217,187.79,187.76,9.13199704]
["bitfinex-derivatives","SOLF0:USTF0",1760985398247,7.5217,187.79,187.77,4.11347849]
["bitfinex-derivatives","SOLF0:USTF0",1760985398448,7.5217,187.79,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985398754,2.73,187.78,187.76,9.12278301]
["bitfinex-derivatives","SOLF0:USTF0",1760985398946,7.522,187.78,187.77,4.10920667]
["bitfinex-derivatives","SOLF0:USTF0",1760985399153,2.73,187.83,187.7,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985399451,2.73,187.83,187.71,9.12620451]
["bitfinex-derivatives","SOLF0:USTF0",1760985399748,2.73,187.83,187.72,9.12620451]
["bitfinex-derivatives","SOLF0:USTF0",1760985399949,2.73,187.82,187.73,4.11089218]
["bitfinex-derivatives","SOLF0:USTF0",1760985400149,2.73,187.82,187.69,12.43618571]
["bitfinex-derivatives","SOLF0:USTF0",1760985400355,2.73,187.82,187.7,9.12661311]
["bitfinex-derivatives","SOLF0:USTF0",1760985400556,2.73,187.75,187.71,11.80661311]
["bitfinex-derivatives","SOLF0:USTF0",1760985400752,2.73,187.75,187.72,9.12661311]
["bitfinex-derivatives","SOLF0:USTF0",1760985400953,2.73,187.75,187.68,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985401153,2.73,187.75,187.69,9.12807131]
["bitfinex-derivatives","SOLF0:USTF0",1760985401352,2.73,187.75,187.7,9.12807131]
["bitfinex-derivatives","SOLF0:USTF0",1760985401554,2.73,187.75,187.71,9.12807131]
["bitfinex-derivatives","SOLF0:USTF0",1760985401759,2.73,187.75,187.72,4.11175912]
["bitfinex-derivatives","SOLF0:USTF0",1760985401959,4.793,187.74,187.68,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985402158,2.73,187.73,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985402358,2.73,187.73,187.71,9.12571857]
["bitfinex-derivatives","SOLF0:USTF0",1760985402656,2.73,187.73,187.72,4.11060091]
["bitfinex-derivatives","SOLF0:USTF0",1760985403861,2.73,187.71,187.67,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985404157,2.73,187.71,187.68,9.12787247]
["bitfinex-derivatives","SOLF0:USTF0",1760985404349,7.5241,187.7,187.69,4.1116895]
["bitfinex-derivatives","SOLF0:USTF0",1760985404548,7.5241,187.7,187.69,9.12938337]
["bitfinex-derivatives","SOLF0:USTF0",1760985404747,7.5241,187.7,187.69,4.1116895]
["bitfinex-derivatives","SOLF0:USTF0",1760985405356,4.7936,187.72,187.69,6.7916895]
["bitfinex-derivatives","SOLF0:USTF0",1760985405660,2.73,187.75,187.7,6.79114538]
["bitfinex-derivatives","SOLF0:USTF0",1760985405856,2.73,187.75,187.71,6.79114538]
["bitfinex-derivatives","SOLF0:USTF0",1760985406161,2.73,187.75,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985406457,2.73,187.79,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985406663,2.73,187.79,187.69,9.11720781]
["bitfinex-derivatives","SOLF0:USTF0",1760985406870,2.73,187.79,187.7,4.11134526]
["bitfinex-derivatives","SOLF0:USTF0",1760985407057,2.73,187.79,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985407261,2.73,187.79,187.69,9.12556954]
["bitfinex-derivatives","SOLF0:USTF0",1760985407557,2.73,187.79,187.7,4.11134382]
["bitfinex-derivatives","SOLF0:USTF0",1760985407757,2.73,187.71,187.66,7.64228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985408062,2.73,187.71,187.67,9.12670125]
["bitfinex-derivatives","SOLF0:USTF0",1760985408251,2.73,187.71,187.68,9.12670125]
["bitfinex-derivatives","SOLF0:USTF0",1760985408451,4.794,187.7,187.69,4.11187169]
["bitfinex-derivatives","SOLF0:USTF0",1760985410760,4.7935,187.72,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985412260,4.793,187.74,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985412849,7.523,187.74,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985413254,7.523,187.74,187.71,4.08417931]
["bitfinex-derivatives","SOLF0:USTF0",1760985413457,7.523,187.74,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985414474,7.523,187.74,187.71,6.76263805]
["bitfinex-derivatives","SOLF0:USTF0",1760985414775,7.523,187.74,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985415963,4.7925,187.76,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985416568,4.7925,187.76,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985418775,2.74,187.85,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985419069,2.74,187.85,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985419864,2.74,187.85,187.78,4.07757651]
["bitfinex-derivatives","SOLF0:USTF0",1760985420069,2.74,187.85,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985420371,2.74,187.85,187.79,4.07672493]
["bitfinex-derivatives","SOLF0:USTF0",1760985420578,2.74,187.85,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985420968,7.5292,187.89,187.81,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1760985421173,2.74,187.89,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985421373,2.74,187.89,187.84,4.07255987]
["bitfinex-derivatives","SOLF0:USTF0",1760985421574,2.74,187.89,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985421775,2.74,187.89,187.82,9.06488237]
["bitfinex-derivatives","SOLF0:USTF0",1760985421976,2.74,187.89,187.83,9.06488237]
["bitfinex-derivatives","SOLF0:USTF0",1760985422164,44.38,187.9,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985422369,44.38,187.9,187.7,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1760985422370,2.74,187.89,187.76,12.84841086]
["bitfinex-derivatives","SOLF0:USTF0",1760985422676,2.74,187.89,187.77,9.06803203]
["bitfinex-derivatives","SOLF0:USTF0",1760985422867,2.74,187.82,187.78,4.0739989]
["bitfinex-derivatives","SOLF0:USTF0",1760985423067,2.74,187.82,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985423273,4.7906,187.83,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985423577,7.5306,187.83,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985426976,4.7906,187.83,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985427172,44.38,187.9,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985427173,7.531,187.82,187.74,12.48508571]
["bitfinex-derivatives","SOLF0:USTF0",1760985427476,7.531,187.82,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985427782,7.5312,187.81,187.77,11.79393771]
["bitfinex-derivatives","SOLF0:USTF0",1760985428078,7.5312,187.81,187.78,4.07229235]
["bitfinex-derivatives","SOLF0:USTF0",1760985428278,7.5312,187.81,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985428579,7.5312,187.81,187.78,4.07191795]
["bitfinex-derivatives","SOLF0:USTF0",1760985428776,7.5312,187.81,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985429080,7.5312,187.81,187.78,6.80191795]
["bitfinex-derivatives","SOLF0:USTF0",1760985429270,7.5312,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985431279,4.7907,187.83,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985431779,7.5307,187.83,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985431980,2.74,187.82,187.78,6.80124919]
["bitfinex-derivatives","SOLF0:USTF0",1760985432178,2.74,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985432777,2.74,187.79,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985432982,2.74,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985432983,2.74,187.79,187.75,9.06303733]
["bitfinex-derivatives","SOLF0:USTF0",1760985433283,2.74,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985433471,7.532,187.78,187.74,4.07189798]
["bitfinex-derivatives","SOLF0:USTF0",1760985433675,2.74,187.78,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985434082,7.5323,187.77,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760985434283,7.5323,187.77,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985434484,7.5323,187.77,187.74,4.07222977]
["bitfinex-derivatives","SOLF0:USTF0",1760985434781,7.5323,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985435484,7.5323,187.77,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985435783,7.5323,187.77,187.72,9.06678402]
["bitfinex-derivatives","SOLF0:USTF0",1760985435978,7.5323,187.77,187.73,12.01678402]
["bitfinex-derivatives","SOLF0:USTF0",1760985436186,7.5323,187.77,187.74,4.07336684]
["bitfinex-derivatives","SOLF0:USTF0",1760985436486,7.5323,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985436682,7.5323,187.77,187.74,4.07381396]
["bitfinex-derivatives","SOLF0:USTF0",1760985436876,7.5323,187.77,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985437183,7.5323,187.77,187.74,4.07381396]
["bitfinex-derivatives","SOLF0:USTF0",1760985437385,2.69,187.8,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985437588,2.69,187.8,187.75,7.02344611]
["bitfinex-derivatives","SOLF0:USTF0",1760985437781,2.69,187.8,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985437982,7.4815,187.8,187.76,7.02318878]
["bitfinex-derivatives","SOLF0:USTF0",1760985438206,7.4815,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985438480,2.69,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985438675,49.1711,187.82,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985438882,49.1711,187.82,187.77,4.07279567]
["bitfinex-derivatives","SOLF0:USTF0",1760985439090,2.69,187.81,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985439279,2.69,187.81,187.74,12.0049931]
["bitfinex-derivatives","SOLF0:USTF0",1760985439477,2.69,187.81,187.75,9.0549931]
["bitfinex-derivatives","SOLF0:USTF0",1760985439679,2.69,187.81,187.76,12.0049931]
["bitfinex-derivatives","SOLF0:USTF0",1760985439985,2.69,187.81,187.77,4.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1760985440186,2.69,187.81,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985440388,2.69,187.81,187.77,4.07384976]
["bitfinex-derivatives","SOLF0:USTF0",1760985440589,2.69,187.81,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985440791,2.69,187.8,187.77,4.07729733]
["bitfinex-derivatives","SOLF0:USTF0",1760985440983,2.69,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985441291,7.4819,187.79,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985441484,7.4819,187.79,187.73,9.06207128]
["bitfinex-derivatives","SOLF0:USTF0",1760985441689,2.69,187.78,187.74,12.01207128]
["bitfinex-derivatives","SOLF0:USTF0",1760985441888,2.69,187.78,187.75,4.07798969]
["bitfinex-derivatives","SOLF0:USTF0",1760985442088,2.69,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985442389,2.69,187.78,187.75,4.07780463]
["bitfinex-derivatives","SOLF0:USTF0",1760985442591,2.69,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985442787,2.69,187.78,187.75,9.0597063]
["bitfinex-derivatives","SOLF0:USTF0",1760985442983,2.69,187.78,187.76,4.98188435]
["bitfinex-derivatives","SOLF0:USTF0",1760985443185,2.69,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985443485,2.69,187.78,187.75,9.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1760985443684,2.69,187.78,187.76,4.98168949]
["bitfinex-derivatives","SOLF0:USTF0",1760985443886,2.69,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985444087,2.69,187.78,187.75,12.00903519]
["bitfinex-derivatives","SOLF0:USTF0",1760985444387,44.38,187.82,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985444689,2.69,187.81,187.78,4.97929463]
["bitfinex-derivatives","SOLF0:USTF0",1760985444891,2.69,187.81,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985445192,2.69,187.81,187.76,12.00525164]
["bitfinex-derivatives","SOLF0:USTF0",1760985445488,2.69,187.81,187.77,9.05525164]
["bitfinex-derivatives","SOLF0:USTF0",1760985445794,2.69,187.81,187.78,4.97928902]
["bitfinex-derivatives","SOLF0:USTF0",1760985446087,7.4813,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985446293,7.4813,187.81,187.78,4.97891955]
["bitfinex-derivatives","SOLF0:USTF0",1760985446592,7.4813,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985446784,7.4813,187.81,187.78,4.97926625]
["bitfinex-derivatives","SOLF0:USTF0",1760985446984,7.4813,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985447185,7.4813,187.81,187.78,4.97953178]
["bitfinex-derivatives","SOLF0:USTF0",1760985447384,7.4813,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985447582,7.4813,187.81,187.78,4.97941927]
["bitfinex-derivatives","SOLF0:USTF0",1760985447784,7.4813,187.81,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1760985447990,7.4813,187.81,187.78,4.97942071]
["bitfinex-derivatives","SOLF0:USTF0",1760985448195,2.92,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985448696,4.7898,187.87,187.81,4.97700923]
["bitfinex-derivatives","SOLF0:USTF0",1760985448887,4.7898,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985449195,4.7898,187.87,187.81,7.8470038]
["bitfinex-derivatives","SOLF0:USTF0",1760985449494,4.7898,187.87,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985449895,2.92,187.85,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985450396,2.92,187.84,187.78,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1760985450596,2.92,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985450788,2.92,187.84,187.81,4.97642905]
["bitfinex-derivatives","SOLF0:USTF0",1760985450990,2.92,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985451186,2.92,187.84,187.81,9.05104043]
["bitfinex-derivatives","SOLF0:USTF0",1760985451397,2.92,187.84,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985451597,2.92,187.84,187.8,11.92082935]
["bitfinex-derivatives","SOLF0:USTF0",1760985451898,2.92,187.84,187.81,4.9762292]
["bitfinex-derivatives","SOLF0:USTF0",1760985452299,2.92,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985452498,2.92,187.84,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760985452499,2.92,187.84,187.81,6.94511258]
["bitfinex-derivatives","SOLF0:USTF0",1760985452696,2.92,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985453199,2.92,187.83,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760985453394,2.92,187.83,187.79,4.07534768]
["bitfinex-derivatives","SOLF0:USTF0",1760985453595,2.92,187.83,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985453796,2.92,187.8,187.77,4.07767375]
["bitfinex-derivatives","SOLF0:USTF0",1760985453991,2.92,187.8,187.78,4.07767375]
["bitfinex-derivatives","SOLF0:USTF0",1760985454192,4.7913,187.81,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985454389,2.92,187.81,187.77,11.93152907]
["bitfinex-derivatives","SOLF0:USTF0",1760985454594,2.92,187.81,187.78,4.0788305]
["bitfinex-derivatives","SOLF0:USTF0",1760985454899,2.92,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985455091,2.92,187.81,187.78,4.07874351]
["bitfinex-derivatives","SOLF0:USTF0",1760985455292,2.92,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985455499,2.92,187.81,187.78,4.08001038]
["bitfinex-derivatives","SOLF0:USTF0",1760985455800,2.92,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985456002,7.7113,187.81,187.78,4.07913812]
["bitfinex-derivatives","SOLF0:USTF0",1760985456193,7.7113,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985456393,7.7113,187.81,187.78,4.07773911]
["bitfinex-derivatives","SOLF0:USTF0",1760985456593,7.7113,187.81,187.79,4.07739419]
["bitfinex-derivatives","SOLF0:USTF0",1760985456795,7.7113,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985457089,7.7113,187.81,187.78,4.08176424]
["bitfinex-derivatives","SOLF0:USTF0",1760985457299,2.92,187.8,187.79,4.08176424]
["bitfinex-derivatives","SOLF0:USTF0",1760985460806,2.92,187.8,187.75,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1760985461005,2.92,187.8,187.76,9.07782609]
["bitfinex-derivatives","SOLF0:USTF0",1760985461300,2.92,187.8,187.77,9.07782609]
["bitfinex-derivatives","SOLF0:USTF0",1760985461502,2.92,187.8,187.78,9.07782609]
["bitfinex-derivatives","SOLF0:USTF0",1760985461705,2.92,187.8,187.79,4.0860091]
["bitfinex-derivatives","SOLF0:USTF0",1760985464399,2.92,187.8,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985464400,2.92,187.78,187.74,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985464709,2.92,187.78,187.75,9.08430364]
["bitfinex-derivatives","SOLF0:USTF0",1760985464910,2.92,187.78,187.76,9.08430364]
["bitfinex-derivatives","SOLF0:USTF0",1760985465105,7.7121,187.78,187.77,4.08902281]
["bitfinex-derivatives","SOLF0:USTF0",1760985465508,2.92,187.78,187.77,4.08902281]
["bitfinex-derivatives","SOLF0:USTF0",1760985465706,2.92,187.78,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985465908,2.92,187.78,187.74,6.95930756]
["bitfinex-derivatives","SOLF0:USTF0",1760985466210,2.92,187.82,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985466511,9.5798,187.87,187.77,4.08930756]
["bitfinex-derivatives","SOLF0:USTF0",1760985466512,2.92,187.79,187.77,4.08930756]
["bitfinex-derivatives","SOLF0:USTF0",1760985466705,2.92,187.79,187.78,4.08930756]
["bitfinex-derivatives","SOLF0:USTF0",1760985471113,2.92,187.79,187.78,9.08497917]
["bitfinex-derivatives","SOLF0:USTF0",1760985471715,2.92,187.79,187.78,4.08930756]
["bitfinex-derivatives","SOLF0:USTF0",1760985475315,2.92,187.77,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985475517,4.7922,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985475717,4.7922,187.78,187.76,4.11014174]
["bitfinex-derivatives","SOLF0:USTF0",1760985475912,7.7122,187.78,187.77,4.11014174]
["bitfinex-derivatives","SOLF0:USTF0",1760985478122,7.7122,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985478323,7.7122,187.78,187.76,4.11011321]
["bitfinex-derivatives","SOLF0:USTF0",1760985478524,7.7122,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985478822,7.7122,187.78,187.76,4.10986623]
["bitfinex-derivatives","SOLF0:USTF0",1760985479023,7.7122,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985479222,7.7122,187.78,187.76,4.10964231]
["bitfinex-derivatives","SOLF0:USTF0",1760985479422,7.7122,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985479623,7.7122,187.78,187.76,4.10942851]
["bitfinex-derivatives","SOLF0:USTF0",1760985479924,7.7122,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985480124,7.7122,187.78,187.76,4.10942851]
["bitfinex-derivatives","SOLF0:USTF0",1760985480324,4.7923,187.77,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985480518,4.7923,187.77,187.76,4.10949005]
["bitfinex-derivatives","SOLF0:USTF0",1760985481817,2.94,187.74,187.71,4.96228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985482012,2.94,187.74,187.72,4.11156158]
["bitfinex-derivatives","SOLF0:USTF0",1760985482217,2.94,187.74,187.68,7.69228571]
["bitfinex-derivatives","SOLF0:USTF0",1760985482526,2.94,187.74,187.69,9.10016108]
["bitfinex-derivatives","SOLF0:USTF0",1760985482720,2.94,187.74,187.7,9.10016108]
["bitfinex-derivatives","SOLF0:USTF0",1760985482916,2.94,187.74,187.71,4.11166943]
["bitfinex-derivatives","SOLF0:USTF0",1760985483121,4.7933,187.73,187.72,4.11166943]
["bitfinex-derivatives","SOLF0:USTF0",1760985483518,4.7933,187.73,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985483718,3.22383601,187.79,187.69,9.09723108]
["bitfinex-derivatives","SOLF0:USTF0",1760985483719,7.7336,187.72,187.69,9.09723108]
["bitfinex-derivatives","SOLF0:USTF0",1760985483923,7.7336,187.72,187.7,9.09723108]
["bitfinex-derivatives","SOLF0:USTF0",1760985484124,7.7336,187.72,187.71,4.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1760985484523,2.94,187.8,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985484724,2.94,187.8,187.71,4.11045046]
["bitfinex-derivatives","SOLF0:USTF0",1760985484725,2.94,187.8,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985484922,4.7919,187.79,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985485118,2.94,187.8,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985485325,2.94,187.8,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985485522,2.94,187.8,187.73,9.08823702]
["bitfinex-derivatives","SOLF0:USTF0",1760985485724,7.732,187.78,187.74,6.8362607]
["bitfinex-derivatives","SOLF0:USTF0",1760985486028,2.94,187.77,187.75,4.1062607]
["bitfinex-derivatives","SOLF0:USTF0",1760985486230,2.94,187.81,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985486423,2.94,187.81,187.75,4.10541143]
["bitfinex-derivatives","SOLF0:USTF0",1760985486625,2.94,187.86,187.76,4.10487928]
["bitfinex-derivatives","SOLF0:USTF0",1760985486923,44.36,187.87,187.73,3.22383601]
["bitfinex-derivatives","SOLF0:USTF0",1760985486924,4.7916,187.8,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985487326,4.7916,187.8,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985487524,4.7916,187.8,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985487722,4.7916,187.8,187.77,6.83338904]
["bitfinex-derivatives","SOLF0:USTF0",1760985487922,4.7916,187.8,187.78,4.10338904]
["bitfinex-derivatives","SOLF0:USTF0",1760985488123,4.7916,187.8,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985488425,4.7916,187.8,187.73,12.97912172]
["bitfinex-derivatives","SOLF0:USTF0",1760985488426,2.94,187.79,187.73,4.95178087]
["bitfinex-derivatives","SOLF0:USTF0",1760985488624,2.94,187.78,187.74,11.81280265]
["bitfinex-derivatives","SOLF0:USTF0",1760985488822,2.94,187.78,187.75,4.10379553]
["bitfinex-derivatives","SOLF0:USTF0",1760985489026,2.94,187.78,187.76,4.10379553]
["bitfinex-derivatives","SOLF0:USTF0",1760985489226,2.94,187.78,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985489424,2.94,187.78,187.75,4.10435884]
["bitfinex-derivatives","SOLF0:USTF0",1760985489629,7.7315,187.8,187.76,6.83435884]
["bitfinex-derivatives","SOLF0:USTF0",1760985489931,4.7911,187.82,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985490332,2.94,187.82,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985491833,2.94,187.82,187.79,4.10275623]
["bitfinex-derivatives","SOLF0:USTF0",1760985492129,2.94,187.82,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985492332,2.94,187.82,187.79,4.1026013]
["bitfinex-derivatives","SOLF0:USTF0",1760985492536,2.94,187.82,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985492731,2.94,187.82,187.79,4.10300007]
["bitfinex-derivatives","SOLF0:USTF0",1760985492934,47.3,187.87,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985493431,2.94,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985493827,2.94,187.9,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985494534,2.94,187.9,187.79,9.74328087]
["bitfinex-derivatives","SOLF0:USTF0",1760985494535,2.94,187.86,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760985494833,2.94,187.86,187.78,4.95178087]
["bitfinex-derivatives","SOLF0:USTF0",1760985494834,2.94,187.86,187.8,11.88864061]
["bitfinex-derivatives","SOLF0:USTF0",1760985495034,2.94,187.86,187.81,11.88864061]
["bitfinex-derivatives","SOLF0:USTF0",1760985495235,7.73,187.86,187.82,6.91107695]
["bitfinex-derivatives","SOLF0:USTF0",1760985495427,7.73,187.86,187.83,4.10107695]
["bitfinex-derivatives","SOLF0:USTF0",1760985495628,7.73,187.86,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985495828,7.73,187.86,187.83,4.10096172]
["bitfinex-derivatives","SOLF0:USTF0",1760985496135,2.83,187.85,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985496431,2.83,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985496736,7.62,187.86,187.82,6.91141471]
["bitfinex-derivatives","SOLF0:USTF0",1760985496922,7.62,187.86,187.83,4.10141471]
["bitfinex-derivatives","SOLF0:USTF0",1760985497125,7.62,187.86,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985497331,7.62,187.86,187.83,6.91266863]
["bitfinex-derivatives","SOLF0:USTF0",1760985497544,4.79,187.86,187.84,4.10166649]
["bitfinex-derivatives","SOLF0:USTF0",1760985497732,2.83,187.89,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985497931,2.83,187.89,187.84,4.10188229]
["bitfinex-derivatives","SOLF0:USTF0",1760985498126,2.83,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985498325,2.83,187.89,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985498635,2.83,187.89,187.82,11.89848567]
["bitfinex-derivatives","SOLF0:USTF0",1760985498835,2.83,187.89,187.83,4.10234999]
["bitfinex-derivatives","SOLF0:USTF0",1760985499036,4.7898,187.87,187.84,6.91181476]
["bitfinex-derivatives","SOLF0:USTF0",1760985499238,4.7898,187.87,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985499436,61.39697238,187.91,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985499635,4.7892,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985499946,7.6192,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985501234,61.39697238,187.91,187.81,4.8712837]
["bitfinex-derivatives","SOLF0:USTF0",1760985501235,2.83,187.87,187.81,4.8712837]
["bitfinex-derivatives","SOLF0:USTF0",1760985501433,2.83,187.87,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985501635,2.83,187.87,187.84,6.89870595]
["bitfinex-derivatives","SOLF0:USTF0",1760985501941,2.83,187.87,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985502333,2.83,187.87,187.81,4.8712837]
["bitfinex-derivatives","SOLF0:USTF0",1760985502535,2.83,187.87,187.82,4.087346]
["bitfinex-derivatives","SOLF0:USTF0",1760985502736,2.83,187.87,187.79,4.8712837]
["bitfinex-derivatives","SOLF0:USTF0",1760985502936,2.83,187.87,187.8,9.06982302]
["bitfinex-derivatives","SOLF0:USTF0",1760985503139,2.83,187.87,187.81,4.08851666]
["bitfinex-derivatives","SOLF0:USTF0",1760985503444,4.79,187.86,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985503644,2.83,187.87,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985504542,2.83,187.87,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985504946,4.7902,187.85,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985506048,2.83,187.89,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985506243,2.83,187.89,187.83,4.08550222]
["bitfinex-derivatives","SOLF0:USTF0",1760985506545,2.83,187.89,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985506743,2.83,187.89,187.83,4.08488002]
["bitfinex-derivatives","SOLF0:USTF0",1760985506945,4.79,187.86,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985507138,2.83,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760985507338,2.67,187.89,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985507554,2.67,187.89,187.81,9.06025409]
["bitfinex-derivatives","SOLF0:USTF0",1760985507746,4.7897,187.87,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985508439,4.7893,187.89,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985509743,4.7893,187.89,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985512647,44.36,187.91,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985512846,2.67,187.96,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985513047,2.67,187.96,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985513252,0.92628329,187.97,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985513454,44.34,187.99,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985513653,44.34,187.99,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985514048,7.4569,187.98,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985514440,44.34,187.99,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985515152,49.1267,187.99,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985515354,44.34,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985515553,3.59598752,188.02,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985515756,2.67,188.01,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985515955,2.67,188.01,187.92,2.0612837]
["bitfinex-derivatives","SOLF0:USTF0",1760985515956,2.67,188.0,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985516454,4.7867,187.99,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760985516658,2.0612837,188.01,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985516954,2.0612837,188.01,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760985517155,2.0612837,188.01,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985517349,0.92598752,188.02,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985517652,4.7861,188.01,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985517856,2.98727122,188.02,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985518249,4.7863,188.0,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985518456,2.0612837,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985518651,4.7312837,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985519358,9.5182837,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985519556,2.67,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985519758,2.0612837,188.01,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985520255,7.4568,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985520452,2.67,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985520752,4.7868,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985521450,7.4568,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985522753,2.67,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985523755,7.4569,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985526162,2.67,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985526854,7.4572,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985527661,4.7872,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985532767,7.4572,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985533058,7.4572,187.97,187.91,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1760985533361,2.67,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985533764,4.7872,187.97,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985534273,4.7872,187.97,187.94,4.07573766]
["bitfinex-derivatives","SOLF0:USTF0",1760985534469,4.7872,187.97,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985534966,7.4572,187.97,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985536263,7.4572,187.97,187.94,6.81690328]
["bitfinex-derivatives","SOLF0:USTF0",1760985536463,7.4572,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985536968,7.4572,187.97,187.95,4.07793988]
["bitfinex-derivatives","SOLF0:USTF0",1760985537273,7.4572,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985537575,7.4572,187.97,187.95,4.07913513]
["bitfinex-derivatives","SOLF0:USTF0",1760985537766,7.4572,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985538069,2.98727122,188.02,187.95,11.96086724]
["bitfinex-derivatives","SOLF0:USTF0",1760985538070,2.86,187.98,187.95,11.96086724]
["bitfinex-derivatives","SOLF0:USTF0",1760985538267,2.86,187.98,187.91,4.9912837]
["bitfinex-derivatives","SOLF0:USTF0",1760985538572,2.86,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985538873,2.86,187.98,187.95,4.08038816]
["bitfinex-derivatives","SOLF0:USTF0",1760985539066,2.86,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985539268,7.647,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985540174,7.647,187.98,187.95,4.08029157]
["bitfinex-derivatives","SOLF0:USTF0",1760985540373,7.647,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985540569,7.647,187.98,187.95,4.08086958]
["bitfinex-derivatives","SOLF0:USTF0",1760985540775,7.647,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985541071,2.86,187.97,187.95,4.08108469]
["bitfinex-derivatives","SOLF0:USTF0",1760985541273,7.6472,187.97,187.91,2.0612837]
["bitfinex-derivatives","SOLF0:USTF0",1760985541475,2.86,187.96,187.92,11.96883719]
["bitfinex-derivatives","SOLF0:USTF0",1760985541663,4.7872,187.97,187.93,11.96883719]
["bitfinex-derivatives","SOLF0:USTF0",1760985541867,4.7865,188.0,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985542067,2.86,187.99,187.96,4.08224679]
["bitfinex-derivatives","SOLF0:USTF0",1760985542268,2.86,187.99,187.92,9.94306457]
["bitfinex-derivatives","SOLF0:USTF0",1760985542469,2.86,187.99,187.93,9.03815835]
["bitfinex-derivatives","SOLF0:USTF0",1760985542677,2.86,187.99,187.92,4.9912837]
["bitfinex-derivatives","SOLF0:USTF0",1760985542678,2.86,187.99,187.94,9.03815835]
["bitfinex-derivatives","SOLF0:USTF0",1760985542869,2.86,187.99,187.95,4.08178966]
["bitfinex-derivatives","SOLF0:USTF0",1760985543169,2.86,187.99,187.92,4.9912837]
["bitfinex-derivatives","SOLF0:USTF0",1760985543370,2.86,187.99,187.93,9.03967091]
["bitfinex-derivatives","SOLF0:USTF0",1760985543570,2.86,187.99,187.94,11.96967091]
["bitfinex-derivatives","SOLF0:USTF0",1760985543869,2.86,187.99,187.95,4.08230776]
["bitfinex-derivatives","SOLF0:USTF0",1760985544069,2.86,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985544270,2.86,187.98,187.95,4.08271285]
["bitfinex-derivatives","SOLF0:USTF0",1760985544474,2.86,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985544675,2.86,187.98,187.95,4.08361957]
["bitfinex-derivatives","SOLF0:USTF0",1760985544876,2.86,187.98,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985545080,2.86,187.98,187.95,7.01591826]
["bitfinex-derivatives","SOLF0:USTF0",1760985545277,2.86,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985547773,2.86,187.98,187.92,4.9912837]
["bitfinex-derivatives","SOLF0:USTF0",1760985547975,2.86,187.98,187.93,11.98172954]
["bitfinex-derivatives","SOLF0:USTF0",1760985548178,2.86,187.97,187.94,9.05172954]
["bitfinex-derivatives","SOLF0:USTF0",1760985548380,2.86,187.97,187.95,4.08820786]
["bitfinex-derivatives","SOLF0:USTF0",1760985548578,2.86,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985548874,2.86,187.97,187.94,7.02048895]
["bitfinex-derivatives","SOLF0:USTF0",1760985549082,2.86,187.97,187.95,4.09048895]
["bitfinex-derivatives","SOLF0:USTF0",1760985549379,2.86,187.97,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985549573,2.86,187.97,187.95,4.09247898]
["bitfinex-derivatives","SOLF0:USTF0",1760985549767,2.86,187.97,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985549967,2.86,187.97,187.95,4.0944181]
["bitfinex-derivatives","SOLF0:USTF0",1760985550267,2.86,187.97,187.96,4.09857078]
["bitfinex-derivatives","SOLF0:USTF0",1760985552375,4.787,187.98,187.96,4.09857078]
["bitfinex-derivatives","SOLF0:USTF0",1760985552582,2.86,187.97,187.92,7.01306457]
["bitfinex-derivatives","SOLF0:USTF0",1760985552773,2.86,187.95,187.93,12.01406523]
["bitfinex-derivatives","SOLF0:USTF0",1760985552976,2.86,187.95,187.94,4.10289417]
["bitfinex-derivatives","SOLF0:USTF0",1760985553276,2.86,187.95,187.87,4.95178087]
["bitfinex-derivatives","SOLF0:USTF0",1760985553482,2.86,187.92,187.88,9.08557401]
["bitfinex-derivatives","SOLF0:USTF0",1760985553686,2.86,187.92,187.89,9.08557401]
["bitfinex-derivatives","SOLF0:USTF0",1760985553879,9.7097837,187.91,187.9,9.08557401]
["bitfinex-derivatives","SOLF0:USTF0",1760985554075,9.7097837,187.91,187.9,4.0972972]
["bitfinex-derivatives","SOLF0:USTF0",1760985556478,9.7097837,187.91,187.9,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760985556682,2.74,187.86,187.84,4.95178087]
["bitfinex-derivatives","SOLF0:USTF0",1760985556882,2.74,187.86,187.85,4.99596274]
["bitfinex-derivatives","SOLF0:USTF0",1760985560304,7.53,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985560497,7.53,187.86,187.83,4.98886058]
["bitfinex-derivatives","SOLF0:USTF0",1760985560697,7.53,187.86,187.84,4.98886058]
["bitfinex-derivatives","SOLF0:USTF0",1760985560899,7.53,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985561101,2.74,187.85,187.83,4.99025863]
["bitfinex-derivatives","SOLF0:USTF0",1760985561295,2.74,187.85,187.84,4.99025863]
["bitfinex-derivatives","SOLF0:USTF0",1760985561603,2.74,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985561898,2.74,187.85,187.83,4.98793565]
["bitfinex-derivatives","SOLF0:USTF0",1760985562097,2.74,187.85,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985562486,2.74,187.85,187.79,7.86178087]
["bitfinex-derivatives","SOLF0:USTF0",1760985562694,2.74,187.85,187.8,4.98657651]
["bitfinex-derivatives","SOLF0:USTF0",1760985562893,2.74,187.85,187.81,4.98657651]
["bitfinex-derivatives","SOLF0:USTF0",1760985563197,2.74,187.85,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985563399,2.74,187.85,187.8,4.98655732]
["bitfinex-derivatives","SOLF0:USTF0",1760985563594,2.74,187.85,187.81,4.98655732]
["bitfinex-derivatives","SOLF0:USTF0",1760985563901,2.74,187.85,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985564095,2.74,187.83,187.8,4.9844919]
["bitfinex-derivatives","SOLF0:USTF0",1760985564294,2.74,187.83,187.81,4.9844919]
["bitfinex-derivatives","SOLF0:USTF0",1760985564601,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985564800,2.74,187.83,187.81,4.98236649]
["bitfinex-derivatives","SOLF0:USTF0",1760985564999,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985565187,2.74,187.83,187.81,4.98263011]
["bitfinex-derivatives","SOLF0:USTF0",1760985565391,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985565594,2.74,187.83,187.81,4.98078349]
["bitfinex-derivatives","SOLF0:USTF0",1760985565798,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985566401,2.74,187.83,187.81,4.97872919]
["bitfinex-derivatives","SOLF0:USTF0",1760985566596,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985566792,2.74,187.83,187.81,4.97831446]
["bitfinex-derivatives","SOLF0:USTF0",1760985566993,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985567192,2.74,187.83,187.81,4.9783113]
["bitfinex-derivatives","SOLF0:USTF0",1760985567494,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985567793,2.74,187.83,187.81,4.9771506]
["bitfinex-derivatives","SOLF0:USTF0",1760985567994,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985568194,2.74,187.83,187.81,4.97713512]
["bitfinex-derivatives","SOLF0:USTF0",1760985568395,2.74,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985568595,2.74,187.83,187.81,9.04018986]
["bitfinex-derivatives","SOLF0:USTF0",1760985568796,2.74,187.83,187.82,4.06379692]
["bitfinex-derivatives","SOLF0:USTF0",1760985568998,4.7905,187.84,187.82,4.06379692]
["bitfinex-derivatives","SOLF0:USTF0",1760985569199,4.7905,187.84,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760985569499,15.36,187.9,187.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760985569500,2.9,187.82,187.81,4.0637027]
["bitfinex-derivatives","SOLF0:USTF0",1760985569805,2.9,187.82,187.76,11.04262229]
["bitfinex-derivatives","SOLF0:USTF0",1760985570010,4.7913,187.81,187.77,11.91224658]
["bitfinex-derivatives","SOLF0:USTF0",1760985570304,2.9,187.8,187.78,9.04224658]
["bitfinex-derivatives","SOLF0:USTF0",1760985570502,2.9,187.8,187.79,9.04224658]
["bitfinex-derivatives","SOLF0:USTF0",1760985570806,2.9,187.8,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985570998,2.9,187.79,187.77,4.06550486]
["bitfinex-derivatives","SOLF0:USTF0",1760985571197,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985571397,2.9,187.79,187.77,4.06412433]
["bitfinex-derivatives","SOLF0:USTF0",1760985571702,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985571896,2.9,187.79,187.77,4.06391773]
["bitfinex-derivatives","SOLF0:USTF0",1760985572095,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985572305,2.9,187.79,187.77,4.06327881]
["bitfinex-derivatives","SOLF0:USTF0",1760985572503,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985572699,2.9,187.79,187.77,4.06248329]
["bitfinex-derivatives","SOLF0:USTF0",1760985572899,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985573100,2.9,187.79,187.77,4.06248329]
["bitfinex-derivatives","SOLF0:USTF0",1760985573298,2.9,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985574212,7.6918,187.79,187.76,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985575506,7.6922,187.78,187.73,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985575811,7.6922,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985576412,2.9,187.77,187.73,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985576708,2.9,187.84,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985577497,2.9,187.83,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985578211,2.9,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985578802,7.6928,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985579003,2.9,187.74,187.71,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985579304,2.9,187.74,187.68,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985579506,7.6932,187.74,187.68,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985580201,7.6932,187.74,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985581009,4.7932,187.74,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985581209,2.9,187.73,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985581809,7.6934,187.73,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985585416,7.6936,187.72,187.69,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985585806,2.9,187.71,187.69,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985586809,7.6936,187.72,187.69,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985587100,3.22084142,187.82,187.67,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985587101,2.9,187.7,187.67,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985587815,7.6944,187.69,187.67,3.22084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985588016,7.6944,187.69,187.67,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985589016,7.6944,187.69,187.67,3.22084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985589203,2.9,187.77,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985589408,2.9,187.72,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985589813,4.7944,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985591320,4.7939,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985591517,2.9,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985591720,2.9,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985592017,2.9,187.75,187.71,3.22084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985592211,2.9,187.75,187.71,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985593014,4.7931,187.74,187.71,6.09084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985594014,4.7931,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985594520,7.6931,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985595821,4.7932,187.73,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760985597719,7.4932,187.73,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985597918,7.4932,187.73,187.69,11.8086716]
["bitfinex-derivatives","SOLF0:USTF0",1760985598228,7.4935,187.72,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985598427,7.4935,187.72,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985598617,7.4935,187.72,187.69,6.82292283]
["bitfinex-derivatives","SOLF0:USTF0",1760985598818,7.4935,187.72,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985599623,4.7939,187.71,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985601430,4.7933,187.73,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985601623,7.4933,187.73,187.7,6.82534756]
["bitfinex-derivatives","SOLF0:USTF0",1760985601924,4.7933,187.73,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985603219,4.7929,187.75,187.71,6.00084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985603425,4.7929,187.75,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985603623,2.7,187.79,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985604127,2.7,187.79,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985604429,2.7,187.79,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985605028,7.4921,187.78,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985605528,2.7,187.77,187.74,3.22084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985605826,7.4923,187.77,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985606021,2.7,187.76,187.71,3.22084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985606229,2.7,187.76,187.72,4.04817025]
["bitfinex-derivatives","SOLF0:USTF0",1760985606424,2.7,187.73,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985606622,2.7,187.73,187.7,4.04868524]
["bitfinex-derivatives","SOLF0:USTF0",1760985606823,2.7,187.73,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985607022,2.7,187.73,187.7,4.04910627]
["bitfinex-derivatives","SOLF0:USTF0",1760985607218,2.7,187.73,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985607423,2.7,187.73,187.7,4.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1760985607622,4.7933,187.73,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985608426,2.7,187.76,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760985608427,4.7928,187.75,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985609032,4.7931,187.74,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985610639,7.4931,187.74,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985610933,7.4931,187.74,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985611135,7.4931,187.74,187.68,6.00084142]
["bitfinex-derivatives","SOLF0:USTF0",1760985611341,7.4933,187.73,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985611527,7.4933,187.73,187.71,4.04750817]
["bitfinex-derivatives","SOLF0:USTF0",1760985611728,7.4933,187.73,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985612023,7.4933,187.73,187.71,4.04886742]
["bitfinex-derivatives","SOLF0:USTF0",1760985612225,7.4935,187.72,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985612424,7.4935,187.72,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985612626,7.4935,187.72,187.69,11.83085442]
["bitfinex-derivatives","SOLF0:USTF0",1760985612826,7.4935,187.72,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985613435,7.4935,187.72,187.7,4.05331087]
["bitfinex-derivatives","SOLF0:USTF0",1760985613637,2.7,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985613829,2.7,187.7,187.61,4.94651709]
["bitfinex-derivatives","SOLF0:USTF0",1760985614029,2.7,187.7,187.62,9.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1760985614230,2.7,187.7,187.63,9.0598901]
["bitfinex-derivatives","SOLF0:USTF0",1760985614433,2.7,187.7,187.64,4.05547988]
["bitfinex-derivatives","SOLF0:USTF0",1760985614640,2.86,187.63,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985614938,2.86,187.63,187.61,4.05859627]
["bitfinex-derivatives","SOLF0:USTF0",1760985615140,7.6559,187.63,187.62,4.05838526]
["bitfinex-derivatives","SOLF0:USTF0",1760985615841,7.6554,187.65,187.62,6.98838526]
["bitfinex-derivatives","SOLF0:USTF0",1760985616033,2.86,187.69,187.63,4.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1760985616334,2.86,187.74,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985616535,2.86,187.74,187.66,4.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1760985616729,2.86,187.74,187.67,6.98781612]
["bitfinex-derivatives","SOLF0:USTF0",1760985616930,2.86,187.74,187.68,4.05781612]
["bitfinex-derivatives","SOLF0:USTF0",1760985617124,2.86,187.74,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985617333,2.86,187.74,187.68,4.05516354]
["bitfinex-derivatives","SOLF0:USTF0",1760985617637,2.86,187.74,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985617834,4.7933,187.73,187.68,4.05519358]
["bitfinex-derivatives","SOLF0:USTF0",1760985618137,7.6533,187.73,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985618838,4.7933,187.73,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985619135,28.12,187.79,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985619335,2.86,187.74,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985619532,7.6533,187.73,187.69,4.05827655]
["bitfinex-derivatives","SOLF0:USTF0",1760985619727,7.6533,187.73,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985620233,7.6533,187.73,187.7,4.0599341]
["bitfinex-derivatives","SOLF0:USTF0",1760985620432,7.6533,187.73,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760985620639,7.6533,187.73,187.7,4.05360022]
["bitfinex-derivatives","SOLF0:USTF0",1760985620937,7.6533,187.73,187.7,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985621127,7.6533,187.73,187.7,4.99362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985621128,4.7933,187.73,187.7,4.99362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985621334,7.6533,187.73,187.7,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985621530,2.86,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985621737,2.86,187.71,187.69,4.05546406]
["bitfinex-derivatives","SOLF0:USTF0",1760985622035,2.86,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985622337,2.86,187.71,187.69,4.05547677]
["bitfinex-derivatives","SOLF0:USTF0",1760985622537,2.86,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985622839,2.86,187.71,187.69,4.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1760985623038,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985623238,7.6538,187.71,187.69,4.05678507]
["bitfinex-derivatives","SOLF0:USTF0",1760985623434,4.7938,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985623637,4.7938,187.71,187.69,4.0584555]
["bitfinex-derivatives","SOLF0:USTF0",1760985623846,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985624040,7.6538,187.71,187.69,4.05846315]
["bitfinex-derivatives","SOLF0:USTF0",1760985624342,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985624533,7.6538,187.71,187.69,4.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1760985624838,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985625027,7.6538,187.71,187.69,4.05883101]
["bitfinex-derivatives","SOLF0:USTF0",1760985625230,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985625430,7.6538,187.71,187.69,4.05831546]
["bitfinex-derivatives","SOLF0:USTF0",1760985625629,7.6538,187.71,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985625836,7.6538,187.71,187.69,4.05832063]
["bitfinex-derivatives","SOLF0:USTF0",1760985626141,2.86,187.7,187.68,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985626340,2.86,187.7,187.69,4.05825283]
["bitfinex-derivatives","SOLF0:USTF0",1760985626539,2.86,187.69,187.65,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985626742,2.86,187.69,187.66,4.05946612]
["bitfinex-derivatives","SOLF0:USTF0",1760985627040,2.86,187.69,187.67,4.05946612]
["bitfinex-derivatives","SOLF0:USTF0",1760985627240,2.86,187.69,187.68,4.05946612]
["bitfinex-derivatives","SOLF0:USTF0",1760985628038,7.6543,187.69,187.68,4.05946612]
["bitfinex-derivatives","SOLF0:USTF0",1760985628239,2.86,187.69,187.63,9.95187791]
["bitfinex-derivatives","SOLF0:USTF0",1760985628434,2.86,187.69,187.64,9.12863801]
["bitfinex-derivatives","SOLF0:USTF0",1760985628635,2.86,187.69,187.65,9.12863801]
["bitfinex-derivatives","SOLF0:USTF0",1760985628836,2.86,187.69,187.66,9.12863801]
["bitfinex-derivatives","SOLF0:USTF0",1760985629034,2.86,187.69,187.67,9.12863801]
["bitfinex-derivatives","SOLF0:USTF0",1760985629239,2.86,187.69,187.63,9.95187791]
["bitfinex-derivatives","SOLF0:USTF0",1760985629434,2.86,187.69,187.64,12.02640861]
["bitfinex-derivatives","SOLF0:USTF0",1760985629637,2.86,187.7,187.65,4.05930033]
["bitfinex-derivatives","SOLF0:USTF0",1760985629945,2.86,187.7,187.61,7.02187791]
["bitfinex-derivatives","SOLF0:USTF0",1760985630246,2.86,187.7,187.62,9.12972829]
["bitfinex-derivatives","SOLF0:USTF0",1760985630450,2.86,187.7,187.63,4.06080992]
["bitfinex-derivatives","SOLF0:USTF0",1760985630650,2.86,187.7,187.64,4.06080992]
["bitfinex-derivatives","SOLF0:USTF0",1760985630847,2.86,187.7,187.65,4.06080992]
["bitfinex-derivatives","SOLF0:USTF0",1760985631146,2.86,187.65,187.61,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985631351,2.86,187.65,187.62,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985631545,2.86,187.65,187.6,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985631546,7.6556,187.64,187.63,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985631937,4.7956,187.64,187.63,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985632848,7.6556,187.64,187.63,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985634951,4.7956,187.64,187.63,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985635248,7.6556,187.64,187.63,4.06045429]
["bitfinex-derivatives","SOLF0:USTF0",1760985636254,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985636548,7.6556,187.64,187.62,4.05716257]
["bitfinex-derivatives","SOLF0:USTF0",1760985636851,4.7958,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985637053,4.7958,187.63,187.62,4.0571642]
["bitfinex-derivatives","SOLF0:USTF0",1760985637944,7.6553,187.65,187.62,6.9571642]
["bitfinex-derivatives","SOLF0:USTF0",1760985638140,7.6553,187.65,187.63,4.0571642]
["bitfinex-derivatives","SOLF0:USTF0",1760985638339,7.6553,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985638652,7.6553,187.65,187.63,4.05598763]
["bitfinex-derivatives","SOLF0:USTF0",1760985638857,7.6553,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985639055,7.6553,187.65,187.63,4.05598438]
["bitfinex-derivatives","SOLF0:USTF0",1760985639248,4.7956,187.64,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985639448,7.6556,187.64,187.63,4.05569351]
["bitfinex-derivatives","SOLF0:USTF0",1760985639757,7.6556,187.64,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985639951,7.6556,187.64,187.61,4.05619579]
["bitfinex-derivatives","SOLF0:USTF0",1760985640141,7.6556,187.64,187.62,4.05619579]
["bitfinex-derivatives","SOLF0:USTF0",1760985640340,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985640548,7.6556,187.64,187.62,4.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1760985640753,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985640954,7.6556,187.64,187.62,4.05529311]
["bitfinex-derivatives","SOLF0:USTF0",1760985641155,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985641452,4.7956,187.64,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985641847,4.7956,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985642047,7.6556,187.64,187.62,4.05504385]
["bitfinex-derivatives","SOLF0:USTF0",1760985642243,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985642447,7.6556,187.64,187.62,4.05507941]
["bitfinex-derivatives","SOLF0:USTF0",1760985642650,7.6556,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985642851,7.6556,187.64,187.62,4.05507941]
["bitfinex-derivatives","SOLF0:USTF0",1760985643051,4.7959,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985643253,4.7959,187.63,187.62,4.05508103]
["bitfinex-derivatives","SOLF0:USTF0",1760985643758,7.6559,187.63,187.6,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985643945,7.6559,187.63,187.61,4.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1760985644149,7.6559,187.63,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985644349,7.6559,187.63,187.61,4.05483103]
["bitfinex-derivatives","SOLF0:USTF0",1760985644649,7.6559,187.63,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985644845,7.6559,187.63,187.61,4.05483103]
["bitfinex-derivatives","SOLF0:USTF0",1760985645051,7.6559,187.63,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985645250,7.6559,187.63,187.61,4.0541921]
["bitfinex-derivatives","SOLF0:USTF0",1760985645452,7.6559,187.63,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985645654,7.6559,187.63,187.61,4.05424009]
["bitfinex-derivatives","SOLF0:USTF0",1760985645956,7.6559,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985646253,4.7961,187.62,187.6,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985646463,4.7961,187.62,187.61,4.05428922]
["bitfinex-derivatives","SOLF0:USTF0",1760985648259,4.7961,187.62,187.61,6.95428922]
["bitfinex-derivatives","SOLF0:USTF0",1760985649161,4.7961,187.62,187.61,4.05428922]
["bitfinex-derivatives","SOLF0:USTF0",1760985650660,7.6561,187.62,187.61,4.05428922]
["bitfinex-derivatives","SOLF0:USTF0",1760985653666,2.86,187.59,187.56,4.96362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985653866,2.86,187.59,187.57,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985654062,4.7968,187.6,187.58,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985654265,4.7968,187.6,187.59,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985655062,7.6568,187.6,187.59,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985658075,4.7968,187.6,187.59,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985658274,7.6368,187.6,187.59,4.06177257]
["bitfinex-derivatives","SOLF0:USTF0",1760985660682,4.7973,187.57,187.56,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985660976,4.7973,187.57,187.56,6.12655831]
["bitfinex-derivatives","SOLF0:USTF0",1760985661376,4.7973,187.57,187.56,8.84655831]
["bitfinex-derivatives","SOLF0:USTF0",1760985661883,4.7973,187.57,187.56,6.12655831]
["bitfinex-derivatives","SOLF0:USTF0",1760985662273,4.7973,187.57,187.56,4.06292995]
["bitfinex-derivatives","SOLF0:USTF0",1760985662473,7.6373,187.57,187.56,4.06292995]
["bitfinex-derivatives","SOLF0:USTF0",1760985664981,4.7976,187.56,187.54,4.78362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985665181,4.7976,187.56,187.55,4.062765]
["bitfinex-derivatives","SOLF0:USTF0",1760985665380,4.7976,187.56,187.55,6.782765]
["bitfinex-derivatives","SOLF0:USTF0",1760985666178,4.7976,187.56,187.55,4.062765]
["bitfinex-derivatives","SOLF0:USTF0",1760985666680,7.6376,187.56,187.55,4.062765]
["bitfinex-derivatives","SOLF0:USTF0",1760985667079,7.6381,187.54,187.5,7.67824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985667379,7.6381,187.54,187.48,6.54904751]
["bitfinex-derivatives","SOLF0:USTF0",1760985667380,7.6381,187.54,187.51,8.8468577]
["bitfinex-derivatives","SOLF0:USTF0",1760985667579,7.6381,187.54,187.52,4.06322934]
["bitfinex-derivatives","SOLF0:USTF0",1760985667779,7.6381,187.54,187.53,4.06322934]
["bitfinex-derivatives","SOLF0:USTF0",1760985668380,4.7986,187.52,187.51,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985668582,4.7986,187.52,187.51,4.06261408]
["bitfinex-derivatives","SOLF0:USTF0",1760985670782,7.6386,187.52,187.51,4.06261408]
["bitfinex-derivatives","SOLF0:USTF0",1760985671083,4.7986,187.52,187.51,4.06261408]
["bitfinex-derivatives","SOLF0:USTF0",1760985675784,4.7986,187.52,187.5,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985675982,4.7986,187.52,187.5,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985676879,7.5086,187.52,187.5,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985677877,7.5086,187.52,187.51,4.05705902]
["bitfinex-derivatives","SOLF0:USTF0",1760985678284,4.7986,187.52,187.5,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985680584,4.7982,187.54,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985680789,4.7982,187.54,187.53,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985681380,4.7976,187.56,187.53,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985681588,2.71,187.63,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985681791,2.71,187.63,187.56,2.06362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985682090,7.5077,187.56,187.54,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985682292,4.7977,187.56,187.54,4.88362836]
["bitfinex-derivatives","SOLF0:USTF0",1760985682480,2.71,187.59,187.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985682685,2.71,187.59,187.55,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985682885,2.71,187.67,187.56,4.05374536]
["bitfinex-derivatives","SOLF0:USTF0",1760985683084,2.71,187.67,187.58,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985683282,4.7961,187.62,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985683592,2.71,187.64,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985683793,7.5064,187.61,187.58,6.04906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985683995,2.71,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985684193,2.71,187.61,187.52,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985684391,4.7976,187.56,187.53,6.87449473]
["bitfinex-derivatives","SOLF0:USTF0",1760985684588,4.7976,187.56,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985685088,4.7979,187.55,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985685289,2.71,187.54,187.52,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985685683,4.7982,187.54,187.52,6.04906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985685995,4.7982,187.54,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985686390,4.7982,187.54,187.52,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985686593,4.7982,187.54,187.52,6.04906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985687290,2.75,187.6,187.53,4.05644052]
["bitfinex-derivatives","SOLF0:USTF0",1760985687597,2.75,187.6,187.52,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985687796,2.75,187.6,187.53,4.05662831]
["bitfinex-derivatives","SOLF0:USTF0",1760985687998,2.75,187.6,187.52,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985688196,2.75,187.6,187.53,4.05662831]
["bitfinex-derivatives","SOLF0:USTF0",1760985688391,2.75,187.6,187.52,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985688590,2.75,187.6,187.53,4.05723107]
["bitfinex-derivatives","SOLF0:USTF0",1760985688791,2.75,187.6,187.52,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985688993,4.7979,187.55,187.53,6.82723107]
["bitfinex-derivatives","SOLF0:USTF0",1760985689198,4.7979,187.55,187.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985689702,2.75,187.61,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985690008,2.75,187.61,187.55,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985691004,4.7972,187.58,187.55,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985691203,4.7972,187.58,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985691706,7.5465,187.61,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985691907,2.75,187.63,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985692103,2.75,187.63,187.52,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985692104,2.75,187.63,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985692405,2.75,187.63,187.53,10.05828067]
["bitfinex-derivatives","SOLF0:USTF0",1760985692605,2.75,187.63,187.54,4.05921982]
["bitfinex-derivatives","SOLF0:USTF0",1760985692797,4.7972,187.58,187.55,11.94894125]
["bitfinex-derivatives","SOLF0:USTF0",1760985692990,4.7972,187.58,187.56,9.17931499]
["bitfinex-derivatives","SOLF0:USTF0",1760985693195,4.7972,187.58,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985693494,4.7972,187.58,187.53,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985693696,4.7972,187.58,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985693895,4.7972,187.58,187.56,11.95145312]
["bitfinex-derivatives","SOLF0:USTF0",1760985694098,4.7972,187.58,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985694305,4.7967,187.6,187.56,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985694493,4.7967,187.6,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985695596,4.7961,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985695900,17.56,187.69,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985695901,2.75,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985696398,4.7956,187.64,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985696799,7.5456,187.64,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985697395,4.7952,187.66,187.62,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985697608,2.75,187.65,187.62,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985699005,7.5454,187.65,187.62,3.22906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985699506,7.5454,187.65,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985699706,7.5454,187.65,187.61,11.95487871]
["bitfinex-derivatives","SOLF0:USTF0",1760985699908,7.5454,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985700407,7.5454,187.65,187.62,9.18444533]
["bitfinex-derivatives","SOLF0:USTF0",1760985700602,7.5454,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985700907,7.5454,187.65,187.62,9.18369053]
["bitfinex-derivatives","SOLF0:USTF0",1760985701099,7.5454,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985701301,7.5454,187.65,187.62,9.18369053]
["bitfinex-derivatives","SOLF0:USTF0",1760985701497,7.5456,187.64,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985701700,2.75,187.63,187.57,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985701900,2.75,187.63,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985702106,2.75,187.63,187.6,9.18316996]
["bitfinex-derivatives","SOLF0:USTF0",1760985702107,4.7962,187.62,187.6,9.18316996]
["bitfinex-derivatives","SOLF0:USTF0",1760985702405,4.7962,187.62,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985702604,4.7962,187.62,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985702910,4.7962,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985703109,4.7962,187.62,187.59,11.95302897]
["bitfinex-derivatives","SOLF0:USTF0",1760985703309,4.7962,187.62,187.6,11.95302897]
["bitfinex-derivatives","SOLF0:USTF0",1760985703510,4.7962,187.62,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985707614,7.5462,187.62,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985710514,4.7964,187.61,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985711513,7.5464,187.61,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985713011,2.75,187.68,187.54,5.99906085]
["bitfinex-derivatives","SOLF0:USTF0",1760985713203,2.75,187.66,187.55,11.94740141]
["bitfinex-derivatives","SOLF0:USTF0",1760985713407,2.75,187.66,187.56,9.17740141]
["bitfinex-derivatives","SOLF0:USTF0",1760985713605,7.5471,187.59,187.57,9.17740141]
["bitfinex-derivatives","SOLF0:USTF0",1760985713807,2.75,187.58,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985714004,2.75,187.58,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985714216,2.75,187.57,187.53,11.94824098]
["bitfinex-derivatives","SOLF0:USTF0",1760985714417,2.75,187.57,187.54,11.94824098]
["bitfinex-derivatives","SOLF0:USTF0",1760985714621,2.75,187.57,187.55,11.94824098]
["bitfinex-derivatives","SOLF0:USTF0",1760985714917,2.75,187.57,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985715217,2.75,187.57,187.53,11.9491278]
["bitfinex-derivatives","SOLF0:USTF0",1760985715509,2.75,187.57,187.54,9.1791278]
["bitfinex-derivatives","SOLF0:USTF0",1760985715716,2.75,187.57,187.55,9.1791278]
["bitfinex-derivatives","SOLF0:USTF0",1760985715914,2.75,187.57,187.51,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985716124,2.75,187.6,187.52,4.06033574]
["bitfinex-derivatives","SOLF0:USTF0",1760985716313,2.75,187.6,187.53,4.06033574]
["bitfinex-derivatives","SOLF0:USTF0",1760985716619,2.75,187.6,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985716819,2.75,187.6,187.51,4.06095253]
["bitfinex-derivatives","SOLF0:USTF0",1760985717019,2.75,187.6,187.52,4.06095253]
["bitfinex-derivatives","SOLF0:USTF0",1760985717320,2.87,187.6,187.53,4.06095253]
["bitfinex-derivatives","SOLF0:USTF0",1760985717510,2.87,187.6,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985717809,2.87,187.6,187.51,4.06119819]
["bitfinex-derivatives","SOLF0:USTF0",1760985718005,2.87,187.6,187.52,4.06119819]
["bitfinex-derivatives","SOLF0:USTF0",1760985718211,4.7979,187.55,187.53,4.06119819]
["bitfinex-derivatives","SOLF0:USTF0",1760985718522,2.87,187.54,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985718719,2.87,187.54,187.51,6.77140956]
["bitfinex-derivatives","SOLF0:USTF0",1760985718917,2.87,187.54,187.52,4.06140956]
["bitfinex-derivatives","SOLF0:USTF0",1760985719121,2.87,187.54,187.53,4.06140956]
["bitfinex-derivatives","SOLF0:USTF0",1760985719626,2.87,187.6,187.53,6.77140956]
["bitfinex-derivatives","SOLF0:USTF0",1760985719922,2.87,187.6,187.54,9.17257996]
["bitfinex-derivatives","SOLF0:USTF0",1760985720127,2.87,187.6,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985720315,2.87,187.6,187.54,9.17269255]
["bitfinex-derivatives","SOLF0:USTF0",1760985720511,0.92798763,187.62,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985720725,0.92798763,187.62,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985720926,2.87,187.63,187.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985721121,2.87,187.63,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985722122,7.6662,187.62,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985723123,7.6656,187.64,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985723326,2.87,187.64,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985724531,4.7954,187.65,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985724738,7.6654,187.65,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985725038,7.6654,187.65,187.62,9.17606663]
["bitfinex-derivatives","SOLF0:USTF0",1760985725329,7.6654,187.65,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985725330,7.6656,187.64,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985730740,2.87,187.63,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985730940,2.87,187.63,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985731138,4.7956,187.64,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760985733249,4.7956,187.64,187.63,5.11459463]
["bitfinex-derivatives","SOLF0:USTF0",1760985734551,4.7956,187.64,187.63,9.17903214]
["bitfinex-derivatives","SOLF0:USTF0",1760985734954,7.7056,187.64,187.63,9.17903214]
["bitfinex-derivatives","SOLF0:USTF0",1760985735150,7.7056,187.64,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985735345,7.7056,187.64,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985735552,7.7056,187.64,187.62,12.02006955]
["bitfinex-derivatives","SOLF0:USTF0",1760985735751,7.7056,187.64,187.63,5.11547026]
["bitfinex-derivatives","SOLF0:USTF0",1760985735946,4.7956,187.64,187.63,9.18013275]
["bitfinex-derivatives","SOLF0:USTF0",1760985737543,4.7956,187.64,187.63,12.02013275]
["bitfinex-derivatives","SOLF0:USTF0",1760985737754,5.7228897,187.66,187.63,12.02013275]
["bitfinex-derivatives","SOLF0:USTF0",1760985737956,2.91,187.7,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985738157,4.7946,187.68,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985738844,45.22750533,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985739042,45.22750533,187.72,187.63,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985739043,45.22750533,187.72,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985739956,50.02110533,187.72,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985740853,4.7939,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985741054,2.91,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985741253,2.91,187.71,187.66,9.17647948]
["bitfinex-derivatives","SOLF0:USTF0",1760985741456,4.7943,187.69,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985744155,4.7946,187.68,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985744363,2.91,187.69,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985744567,2.91,187.69,187.61,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985744568,2.91,187.69,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985744859,2.91,187.69,187.65,12.01289563]
["bitfinex-derivatives","SOLF0:USTF0",1760985745052,2.91,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985745252,4.7948,187.67,187.66,9.17086971]
["bitfinex-derivatives","SOLF0:USTF0",1760985747155,4.7948,187.67,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985748562,7.6048,187.67,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985748768,4.7951,187.66,187.63,12.00745729]
["bitfinex-derivatives","SOLF0:USTF0",1760985748962,4.7951,187.66,187.64,9.16745729]
["bitfinex-derivatives","SOLF0:USTF0",1760985749161,4.7951,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985750568,2.06491118,187.66,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985750762,2.81,187.65,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985751165,4.7958,187.63,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985759284,4.7958,187.63,187.62,9.16937192]
["bitfinex-derivatives","SOLF0:USTF0",1760985759876,2.06491118,187.66,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985759877,7.6061,187.62,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985760084,7.6061,187.62,187.59,12.01048462]
["bitfinex-derivatives","SOLF0:USTF0",1760985760288,7.6061,187.62,187.6,12.01048462]
["bitfinex-derivatives","SOLF0:USTF0",1760985760582,7.6061,187.62,187.61,9.17048462]
["bitfinex-derivatives","SOLF0:USTF0",1760985760972,4.7964,187.61,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985761173,4.7964,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985761369,4.7964,187.61,187.6,9.17294885]
["bitfinex-derivatives","SOLF0:USTF0",1760985762073,2.06491118,187.64,187.56,4.95824955]
["bitfinex-derivatives","SOLF0:USTF0",1760985762074,2.81,187.59,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985762275,2.81,187.59,187.57,9.17801861]
["bitfinex-derivatives","SOLF0:USTF0",1760985762476,2.81,187.59,187.58,9.17801861]
["bitfinex-derivatives","SOLF0:USTF0",1760985763083,7.6068,187.59,187.58,9.17801861]
["bitfinex-derivatives","SOLF0:USTF0",1760985763284,7.6068,187.59,187.58,9.08640015]
["bitfinex-derivatives","SOLF0:USTF0",1760985765586,2.81,187.69,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985765883,3.73750533,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985766075,3.73750533,187.72,187.67,9.08640015]
["bitfinex-derivatives","SOLF0:USTF0",1760985766076,2.81,187.71,187.67,9.08640015]
["bitfinex-derivatives","SOLF0:USTF0",1760985766272,2.81,187.71,187.68,4.06904794]
["bitfinex-derivatives","SOLF0:USTF0",1760985766476,2.81,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985766676,2.81,187.71,187.68,4.06904479]
["bitfinex-derivatives","SOLF0:USTF0",1760985766876,2.81,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985767078,2.81,187.69,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985767381,2.81,187.69,187.66,4.06954266]
["bitfinex-derivatives","SOLF0:USTF0",1760985767571,2.06491118,187.7,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985767572,2.81,187.66,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985767776,2.81,187.66,187.63,11.92871526]
["bitfinex-derivatives","SOLF0:USTF0",1760985768085,7.6051,187.66,187.64,9.08890402]
["bitfinex-derivatives","SOLF0:USTF0",1760985768284,4.7951,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985768478,7.6051,187.66,187.64,9.08915907]
["bitfinex-derivatives","SOLF0:USTF0",1760985768678,7.6051,187.66,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985768879,7.6051,187.66,187.64,9.08917314]
["bitfinex-derivatives","SOLF0:USTF0",1760985769180,4.7953,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985769483,4.7953,187.65,187.64,9.08944724]
["bitfinex-derivatives","SOLF0:USTF0",1760985770079,7.6053,187.65,187.64,4.0713787]
["bitfinex-derivatives","SOLF0:USTF0",1760985770281,7.6053,187.65,187.64,9.09002811]
["bitfinex-derivatives","SOLF0:USTF0",1760985770880,7.6053,187.65,187.64,4.0713787]
["bitfinex-derivatives","SOLF0:USTF0",1760985771185,2.81,187.65,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760985771384,2.81,187.65,187.61,11.92612823]
["bitfinex-derivatives","SOLF0:USTF0",1760985771585,4.7955,187.64,187.62,9.08612823]
["bitfinex-derivatives","SOLF0:USTF0",1760985771780,4.7955,187.64,187.63,4.06666589]
["bitfinex-derivatives","SOLF0:USTF0",1760985773679,4.7955,187.64,187.62,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985774689,4.7955,187.64,187.63,9.08370494]
["bitfinex-derivatives","SOLF0:USTF0",1760985774989,7.6055,187.64,187.63,9.08370494]
["bitfinex-derivatives","SOLF0:USTF0",1760985776788,7.6055,187.64,187.63,4.06571276]
["bitfinex-derivatives","SOLF0:USTF0",1760985777786,7.6055,187.64,187.63,9.08280574]
["bitfinex-derivatives","SOLF0:USTF0",1760985778792,7.7063,187.61,187.6,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985778988,7.7063,187.61,187.6,11.14960191]
["bitfinex-derivatives","SOLF0:USTF0",1760985779390,4.7959,187.63,187.6,6.13094922]
["bitfinex-derivatives","SOLF0:USTF0",1760985779685,7.7059,187.63,187.61,6.74603804]
["bitfinex-derivatives","SOLF0:USTF0",1760985779890,7.7059,187.63,187.62,4.06603804]
["bitfinex-derivatives","SOLF0:USTF0",1760985781092,4.7961,187.62,187.6,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985781291,4.7961,187.62,187.61,9.06731667]
["bitfinex-derivatives","SOLF0:USTF0",1760985781887,2.91,187.68,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985782089,0.92750533,187.72,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985782291,2.91,187.75,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985782597,16.19642819,187.8,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985782598,0.92723349,187.76,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985782891,0.92723349,187.76,187.66,4.97227315]
["bitfinex-derivatives","SOLF0:USTF0",1760985782892,2.91,187.81,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985783092,2.91,187.8,187.76,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985783488,0.92707293,187.81,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985783992,3.83707293,187.81,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985784892,17.77250583,187.84,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985784893,4.791,187.82,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985785497,7.701,187.82,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985785990,7.701,187.82,187.75,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985785991,2.91,187.81,187.75,2.06491118]
["bitfinex-derivatives","SOLF0:USTF0",1760985786195,2.91,187.81,187.76,6.7905874]
["bitfinex-derivatives","SOLF0:USTF0",1760985786395,2.06491118,187.84,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985786595,2.91,187.8,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985787997,7.7016,187.8,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985789407,4.7916,187.8,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985790509,4.7918,187.79,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985791006,4.97491118,187.81,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985791398,4.792,187.78,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985791601,2.91,187.78,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985791802,2.91,187.84,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985792005,2.06491118,187.8,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985793010,4.792,187.78,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985795712,4.7923,187.77,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760985798511,4.7925,187.76,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985798710,4.7925,187.76,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760985798711,4.7925,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985800514,4.7928,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985803810,7.5022,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760985807109,7.5022,187.77,187.73,4.10904977]
["bitfinex-derivatives","SOLF0:USTF0",1760985807310,2.68,187.76,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985809219,7.4716,187.8,187.74,4.11254351]
["bitfinex-derivatives","SOLF0:USTF0",1760985809415,7.4716,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985809718,4.7916,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985810111,4.791,187.82,187.76,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760985810319,4.791,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985810619,7.471,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985811013,4.791,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985811320,2.68,187.81,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985812215,2.68,187.81,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760985812425,7.4705,187.84,187.78,6.93342167]
["bitfinex-derivatives","SOLF0:USTF0",1760985812622,7.4705,187.84,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985812920,2.68,187.83,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985813718,2.68,187.87,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985813928,9.5762,187.94,187.79,4.11199731]
["bitfinex-derivatives","SOLF0:USTF0",1760985813929,2.68,187.91,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985814115,3.60656691,187.91,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985814426,2.68,187.9,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985815126,4.7896,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985816024,2.68,187.87,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985816815,2.68,187.9,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985817017,2.68,187.9,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985817212,2.68,187.9,187.81,4.11247841]
["bitfinex-derivatives","SOLF0:USTF0",1760985817426,2.68,187.9,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985817726,2.68,187.89,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985817924,2.68,187.89,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985818118,2.68,187.89,187.83,6.93386322]
["bitfinex-derivatives","SOLF0:USTF0",1760985818319,2.68,187.89,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985819030,7.4694,187.88,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985820128,7.4694,187.88,187.84,4.1157987]
["bitfinex-derivatives","SOLF0:USTF0",1760985820328,7.4694,187.88,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985820930,7.4698,187.87,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985821632,2.68,187.86,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985821929,2.68,187.86,187.81,9.07997691]
["bitfinex-derivatives","SOLF0:USTF0",1760985822124,4.7903,187.85,187.82,11.90444503]
["bitfinex-derivatives","SOLF0:USTF0",1760985822329,4.7903,187.85,187.83,6.93780013]
["bitfinex-derivatives","SOLF0:USTF0",1760985822531,4.7903,187.85,187.84,4.12102347]
["bitfinex-derivatives","SOLF0:USTF0",1760985823029,4.7898,187.87,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985823821,4.7898,187.87,187.86,4.1231112]
["bitfinex-derivatives","SOLF0:USTF0",1760985826324,4.7898,187.87,187.86,9.10041268]
["bitfinex-derivatives","SOLF0:USTF0",1760985827029,7.4698,187.87,187.86,9.10041268]
["bitfinex-derivatives","SOLF0:USTF0",1760985827730,7.4698,187.87,187.86,9.10351617]
["bitfinex-derivatives","SOLF0:USTF0",1760985827925,4.7898,187.87,187.86,9.10351617]
["bitfinex-derivatives","SOLF0:USTF0",1760985828126,4.7892,187.89,187.86,11.92351617]
["bitfinex-derivatives","SOLF0:USTF0",1760985828325,4.7892,187.89,187.87,4.1231112]
["bitfinex-derivatives","SOLF0:USTF0",1760985828529,4.7892,187.89,187.88,4.1231112]
["bitfinex-derivatives","SOLF0:USTF0",1760985829423,7.4692,187.89,187.88,4.1231112]
["bitfinex-derivatives","SOLF0:USTF0",1760985830828,7.4692,187.89,187.83,7.79227315]
["bitfinex-derivatives","SOLF0:USTF0",1760985830829,2.68,187.87,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985831125,2.68,187.87,187.85,9.11359371]
["bitfinex-derivatives","SOLF0:USTF0",1760985831433,2.68,187.87,187.86,4.1339057]
["bitfinex-derivatives","SOLF0:USTF0",1760985831827,2.68,187.87,187.86,9.11267938]
["bitfinex-derivatives","SOLF0:USTF0",1760985833134,2.68,187.87,187.86,4.1339057]
["bitfinex-derivatives","SOLF0:USTF0",1760985833428,2.68,187.85,187.81,7.79227315]
["bitfinex-derivatives","SOLF0:USTF0",1760985833635,2.68,187.85,187.82,11.93285512]
["bitfinex-derivatives","SOLF0:USTF0",1760985833832,2.68,187.85,187.83,9.11285512]
["bitfinex-derivatives","SOLF0:USTF0",1760985834035,2.68,187.85,187.84,4.13358598]
["bitfinex-derivatives","SOLF0:USTF0",1760985837939,7.48,187.86,187.84,4.13358598]
["bitfinex-derivatives","SOLF0:USTF0",1760985838241,7.48,187.86,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985838433,4.7902,187.85,187.83,11.93884522]
["bitfinex-derivatives","SOLF0:USTF0",1760985838637,4.7902,187.85,187.84,4.13630964]
["bitfinex-derivatives","SOLF0:USTF0",1760985841137,7.4802,187.85,187.84,4.13630964]
["bitfinex-derivatives","SOLF0:USTF0",1760985842347,2.69,187.86,187.84,4.13630964]
["bitfinex-derivatives","SOLF0:USTF0",1760985842548,2.69,187.86,187.85,4.13630964]
["bitfinex-derivatives","SOLF0:USTF0",1760985849059,4.7892,187.89,187.85,4.13630964]
["bitfinex-derivatives","SOLF0:USTF0",1760985849265,2.69,187.91,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985849459,2.69,187.91,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985849765,2.69,187.96,187.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985849968,2.69,187.96,187.92,6.95915807]
["bitfinex-derivatives","SOLF0:USTF0",1760985850163,2.69,187.96,187.93,4.13915807]
["bitfinex-derivatives","SOLF0:USTF0",1760985850377,2.69,187.96,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985850564,2.69,187.96,187.93,4.13663672]
["bitfinex-derivatives","SOLF0:USTF0",1760985850867,2.69,187.96,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985851063,7.4775,187.96,187.93,4.13627972]
["bitfinex-derivatives","SOLF0:USTF0",1760985851366,2.69,187.95,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985851555,2.69,187.95,187.93,4.13554625]
["bitfinex-derivatives","SOLF0:USTF0",1760985851759,2.69,187.95,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985852069,2.69,187.95,187.93,4.13576207]
["bitfinex-derivatives","SOLF0:USTF0",1760985852270,2.69,187.95,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985852468,7.4775,187.96,187.93,6.95562107]
["bitfinex-derivatives","SOLF0:USTF0",1760985852765,7.4775,187.96,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985854460,2.69,187.95,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760985854665,7.4777,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985854865,2.87,187.94,187.93,4.1373531]
["bitfinex-derivatives","SOLF0:USTF0",1760985855063,4.7877,187.95,187.93,4.1373531]
["bitfinex-derivatives","SOLF0:USTF0",1760985855267,2.87,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985855469,7.6579,187.94,187.91,12.0037571]
["bitfinex-derivatives","SOLF0:USTF0",1760985855671,7.6579,187.94,187.92,4.13841556]
["bitfinex-derivatives","SOLF0:USTF0",1760985855866,4.7879,187.94,187.93,4.13841556]
["bitfinex-derivatives","SOLF0:USTF0",1760985856066,4.7879,187.94,187.93,7.01841556]
["bitfinex-derivatives","SOLF0:USTF0",1760985857666,4.7875,187.96,187.93,7.01841556]
["bitfinex-derivatives","SOLF0:USTF0",1760985857867,4.7875,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985858064,4.7875,187.96,187.94,4.13761577]
["bitfinex-derivatives","SOLF0:USTF0",1760985858266,3.79618468,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985858267,2.87,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985858466,2.87,188.01,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985858965,2.87,187.99,187.93,7.85227315]
["bitfinex-derivatives","SOLF0:USTF0",1760985859272,2.87,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985859473,2.87,187.99,187.96,7.01589002]
["bitfinex-derivatives","SOLF0:USTF0",1760985859668,2.87,187.99,187.97,4.13589002]
["bitfinex-derivatives","SOLF0:USTF0",1760985859867,2.87,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985860068,7.6566,187.99,187.97,4.13435532]
["bitfinex-derivatives","SOLF0:USTF0",1760985860272,7.6566,187.99,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985863666,4.7869,187.98,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985864572,2.87,188.0,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985864773,2.87,188.0,187.91,4.14347478]
["bitfinex-derivatives","SOLF0:USTF0",1760985864974,2.87,188.0,187.92,4.14347478]
["bitfinex-derivatives","SOLF0:USTF0",1760985865274,2.87,188.0,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985865475,2.87,187.99,187.91,4.14365963]
["bitfinex-derivatives","SOLF0:USTF0",1760985865672,2.87,187.99,187.92,4.14365963]
["bitfinex-derivatives","SOLF0:USTF0",1760985865871,2.87,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985866172,2.87,187.99,187.91,4.14365963]
["bitfinex-derivatives","SOLF0:USTF0",1760985866376,2.87,187.99,187.92,4.14365963]
["bitfinex-derivatives","SOLF0:USTF0",1760985866571,2.87,187.99,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985866772,2.87,187.96,187.91,4.1436356]
["bitfinex-derivatives","SOLF0:USTF0",1760985866972,7.6577,187.95,187.92,4.1436356]
["bitfinex-derivatives","SOLF0:USTF0",1760985867172,7.6577,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985867372,7.6577,187.95,187.92,4.1438079]
["bitfinex-derivatives","SOLF0:USTF0",1760985867572,7.6577,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985867770,7.6577,187.95,187.92,4.14424469]
["bitfinex-derivatives","SOLF0:USTF0",1760985867971,7.6577,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760985868172,7.6577,187.95,187.92,4.14424601]
["bitfinex-derivatives","SOLF0:USTF0",1760985868380,7.6577,187.95,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985868675,7.6577,187.95,187.91,7.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1760985868976,7.6577,187.95,187.92,4.14433211]
["bitfinex-derivatives","SOLF0:USTF0",1760985869178,7.6279,187.94,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985869380,7.6279,187.94,187.92,4.1449849]
["bitfinex-derivatives","SOLF0:USTF0",1760985869571,7.6279,187.94,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985869771,7.6279,187.94,187.92,4.14498744]
["bitfinex-derivatives","SOLF0:USTF0",1760985869966,7.6279,187.94,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985870166,7.6279,187.94,187.92,4.14498612]
["bitfinex-derivatives","SOLF0:USTF0",1760985870373,7.6279,187.94,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985870374,4.7882,187.93,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985872277,4.7882,187.93,187.87,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985872484,4.7886,187.92,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985872781,4.7886,187.92,187.9,7.04513921]
["bitfinex-derivatives","SOLF0:USTF0",1760985872979,4.7886,187.92,187.91,4.14513921]
["bitfinex-derivatives","SOLF0:USTF0",1760985875682,4.7886,187.92,187.91,7.04513921]
["bitfinex-derivatives","SOLF0:USTF0",1760985881185,7.6286,187.92,187.91,4.14513921]
["bitfinex-derivatives","SOLF0:USTF0",1760985883083,4.788,187.94,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760985883290,4.788,187.94,187.93,4.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1760985883589,7.628,187.94,187.93,4.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1760985888589,7.628,187.94,187.93,9.10238024]
["bitfinex-derivatives","SOLF0:USTF0",1760985890091,7.628,187.94,187.93,4.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1760985891282,7.628,187.94,187.93,9.10797997]
["bitfinex-derivatives","SOLF0:USTF0",1760985893494,7.628,187.94,187.93,4.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1760985896696,7.628,187.94,187.93,9.10409118]
["bitfinex-derivatives","SOLF0:USTF0",1760985897584,7.628,187.94,187.93,9.10409689]
["bitfinex-derivatives","SOLF0:USTF0",1760985901199,7.628,187.94,187.93,9.1049111]
["bitfinex-derivatives","SOLF0:USTF0",1760985902798,7.628,187.94,187.93,4.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1760985906500,7.628,187.94,187.93,9.09430531]
["bitfinex-derivatives","SOLF0:USTF0",1760985907895,7.6188,187.91,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985908096,2.83,187.96,187.88,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985908303,2.83,187.96,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985908304,2.83,187.94,187.86,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985908501,4.7892,187.89,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985908902,7.6192,187.89,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985909106,2.83,187.87,187.85,7.00197886]
["bitfinex-derivatives","SOLF0:USTF0",1760985909401,2.83,187.87,187.85,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985909593,4.7899,187.86,187.85,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985909797,7.6199,187.86,187.85,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985910001,2.83,187.9,187.83,7.00197886]
["bitfinex-derivatives","SOLF0:USTF0",1760985910311,4.7903,187.85,187.83,4.83924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985910504,2.83,187.92,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985910700,4.7895,187.88,187.85,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985910907,2.83,187.92,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985911105,7.6185,187.92,187.9,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985911407,4.7885,187.92,187.9,4.83924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985912201,4.7885,187.92,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985912401,4.7888,187.91,187.88,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985912612,4.7888,187.91,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985913003,2.83,187.92,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985913203,4.7883,187.93,187.9,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985913411,4.7883,187.93,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985914410,7.6184,187.92,187.9,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985914818,2.83,187.92,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985916018,2.05924273,187.94,187.86,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985916210,9.5738,187.98,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985916211,2.87,187.91,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985916418,2.05924273,187.9,187.84,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985916722,2.05924273,187.9,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985916723,7.66,187.86,187.83,7.72273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985917119,2.87,187.86,187.83,7.72273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985917418,2.87,187.88,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985917809,4.7897,187.87,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985918010,4.7897,187.87,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985918914,7.6601,187.86,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985919828,4.7895,187.88,187.84,3.98708559]
["bitfinex-derivatives","SOLF0:USTF0",1760985920120,2.87,187.92,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985920323,12.4456,187.95,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985920514,7.6589,187.9,187.89,3.98708559]
["bitfinex-derivatives","SOLF0:USTF0",1760985920710,2.87,187.9,187.84,9.78197886]
["bitfinex-derivatives","SOLF0:USTF0",1760985920915,2.87,187.9,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985921225,2.87,187.93,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985921926,4.7887,187.91,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985922125,4.7887,187.91,187.88,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985922424,4.7887,187.91,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985925221,2.87,187.96,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985925529,2.87,187.99,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985926024,2.87,187.99,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985926219,2.87,188.02,187.94,2.05924273]
["bitfinex-derivatives","SOLF0:USTF0",1760985926424,2.87,188.02,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985927220,7.6664,188.0,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760985928915,2.88,187.98,187.93,7.68273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985929217,2.88,187.98,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985929814,4.7867,187.99,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985930924,4.7867,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985932132,2.88,188.01,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985933123,3.80596288,188.04,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985933533,2.88,188.04,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985934727,4.7858,188.03,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985935125,4.7859,188.02,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985935632,2.88,188.04,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985936631,7.6667,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985938728,2.88,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985938937,4.7862,188.01,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985939533,2.88,188.02,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985939840,4.7857,188.03,187.95,3.21522387]
["bitfinex-derivatives","SOLF0:USTF0",1760985940130,4.7857,188.03,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985940332,2.88,188.07,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985940533,26.42,188.1,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985941136,4.7849,188.06,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985941336,7.6649,188.06,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985941535,2.88,188.09,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985942333,2.88,188.09,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985943439,6.09522387,188.09,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985943837,2.88,188.08,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985944030,2.88,188.05,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985945334,6.09522387,188.06,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985945636,2.88,188.05,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985946939,7.6651,188.05,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985949130,7.6651,188.05,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985950042,7.6651,188.05,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985950743,4.7851,188.05,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985951144,7.6651,188.05,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985954750,7.6651,188.05,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985955050,2.88,188.05,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985955251,2.88,188.05,188.01,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1760985955450,2.88,188.05,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985956946,2.88,188.06,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760985961157,4.7847,188.07,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985961357,7.5047,188.07,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985961747,5.93522387,188.1,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985961953,2.72,188.1,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985962256,3.21522387,188.16,188.01,8.15796]
["bitfinex-derivatives","SOLF0:USTF0",1760985962460,3.21522387,188.16,188.03,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985962648,3.21522387,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985962850,2.72,188.13,188.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1760985963050,2.72,188.16,188.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985963254,3.21522387,188.2,188.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985963452,3.21522387,188.2,188.05,4.94273613]
["bitfinex-derivatives","SOLF0:USTF0",1760985963453,2.72,188.19,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985965053,3.21522387,188.2,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985965054,7.5017,188.18,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985965262,2.72,188.18,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985965651,5.93522387,188.17,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985965856,2.72,188.16,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985966054,7.5027,188.15,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985966258,2.72,188.15,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985967165,4.7818,188.18,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985967356,2.72,188.16,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985967864,7.5024,188.16,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985968056,7.5024,188.16,188.09,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760985968356,7.5024,188.16,188.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985969358,4.7824,188.16,188.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985970362,10.71702387,188.18,188.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985971066,7.5018,188.18,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985971259,2.72,188.17,188.13,7.78426505]
["bitfinex-derivatives","SOLF0:USTF0",1760985971456,2.72,188.17,188.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985971853,4.7818,188.18,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760985971854,4.7818,188.18,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985972067,7.5018,188.18,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985972261,2.72,188.18,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985973468,2.72,188.19,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985973962,5.93522387,188.21,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985974267,2.72,188.21,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985975270,2.89,188.2,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760985976271,2.89,188.19,188.12,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1760985976463,2.89,188.19,188.13,11.85860608]
["bitfinex-derivatives","SOLF0:USTF0",1760985976661,2.89,188.19,188.14,7.87377462]
["bitfinex-derivatives","SOLF0:USTF0",1760985976866,2.89,188.18,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985977061,2.89,188.18,188.12,9.08965997]
["bitfinex-derivatives","SOLF0:USTF0",1760985977266,2.89,188.18,188.13,11.85965997]
["bitfinex-derivatives","SOLF0:USTF0",1760985977467,2.89,188.18,188.14,5.10408944]
["bitfinex-derivatives","SOLF0:USTF0",1760985977668,2.89,188.17,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985977973,2.89,188.17,188.14,7.87238125]
["bitfinex-derivatives","SOLF0:USTF0",1760985978165,2.89,188.17,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985981962,4.7819,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985982176,7.6719,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985982675,7.6714,188.2,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985983771,4.7814,188.2,188.15,5.10159281]
["bitfinex-derivatives","SOLF0:USTF0",1760985983976,4.7814,188.2,188.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1760985983977,4.7808,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985984472,7.6708,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985985274,2.89,188.22,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985985469,2.89,188.22,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985985670,2.89,188.22,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985987669,2.79,188.21,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760985989485,2.79,188.3,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985989781,2.79,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985989975,2.79,188.25,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985990778,4.8432289,188.28,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985991082,2.79,188.28,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985991282,2.79,188.28,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985991681,2.0532289,188.28,188.19,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760985991983,2.79,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985992183,2.79,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985993185,9.6219289,188.3,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985993385,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985993786,2.79,188.29,188.23,5.09342977]
["bitfinex-derivatives","SOLF0:USTF0",1760985994085,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985994284,2.79,188.29,188.23,5.09338959]
["bitfinex-derivatives","SOLF0:USTF0",1760985994586,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985994782,2.79,188.29,188.23,5.09262481]
["bitfinex-derivatives","SOLF0:USTF0",1760985994977,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985995178,2.79,188.29,188.23,5.09234181]
["bitfinex-derivatives","SOLF0:USTF0",1760985995385,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985995686,2.79,188.29,188.23,5.0921417]
["bitfinex-derivatives","SOLF0:USTF0",1760985995888,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985996086,2.79,188.29,188.23,5.0921417]
["bitfinex-derivatives","SOLF0:USTF0",1760985996284,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985996485,2.79,188.29,188.23,5.09178208]
["bitfinex-derivatives","SOLF0:USTF0",1760985996679,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985996874,2.79,188.29,188.23,5.09178208]
["bitfinex-derivatives","SOLF0:USTF0",1760985997078,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985997279,2.79,188.29,188.23,5.09178208]
["bitfinex-derivatives","SOLF0:USTF0",1760985997579,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985997778,2.79,188.29,188.23,5.09172566]
["bitfinex-derivatives","SOLF0:USTF0",1760985997987,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985998186,2.79,188.29,188.23,5.09172404]
["bitfinex-derivatives","SOLF0:USTF0",1760985998386,2.79,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985998586,2.79,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985998783,2.79,188.28,188.21,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760985998989,2.79,188.28,188.22,5.09227191]
["bitfinex-derivatives","SOLF0:USTF0",1760985999186,2.79,188.28,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985999391,2.79,188.28,188.21,9.0828581]
["bitfinex-derivatives","SOLF0:USTF0",1760985999585,4.7796,188.27,188.22,5.09337049]
["bitfinex-derivatives","SOLF0:USTF0",1760985999785,2.79,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760985999986,2.79,188.26,188.21,7.98382353]
["bitfinex-derivatives","SOLF0:USTF0",1760986000183,2.79,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986000384,2.79,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986000581,2.79,188.24,188.18,9.090127]
["bitfinex-derivatives","SOLF0:USTF0",1760986000884,2.79,188.19,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986001083,2.79,188.19,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986001278,2.79,188.16,188.13,3.99571547]
["bitfinex-derivatives","SOLF0:USTF0",1760986001484,2.79,188.16,188.09,4.9432289]
["bitfinex-derivatives","SOLF0:USTF0",1760986001686,4.8432289,188.16,188.1,3.99752627]
["bitfinex-derivatives","SOLF0:USTF0",1760986001982,2.79,188.15,188.11,6.88752627]
["bitfinex-derivatives","SOLF0:USTF0",1760986002186,2.79,188.15,188.12,3.99752627]
["bitfinex-derivatives","SOLF0:USTF0",1760986002390,2.79,188.15,188.08,7.80711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986002592,2.79,188.15,188.09,6.88956038]
["bitfinex-derivatives","SOLF0:USTF0",1760986002793,7.5727,188.15,188.1,6.88956038]
["bitfinex-derivatives","SOLF0:USTF0",1760986002995,7.5727,188.15,188.11,3.99956038]
["bitfinex-derivatives","SOLF0:USTF0",1760986003184,7.5727,188.15,188.12,3.99956038]
["bitfinex-derivatives","SOLF0:USTF0",1760986003385,7.5727,188.15,188.13,3.99956038]
["bitfinex-derivatives","SOLF0:USTF0",1760986003581,7.5727,188.15,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986003786,7.5727,188.15,188.11,4.00173423]
["bitfinex-derivatives","SOLF0:USTF0",1760986004093,2.79,188.15,188.12,4.00173423]
["bitfinex-derivatives","SOLF0:USTF0",1760986004293,2.79,188.15,188.13,4.00173423]
["bitfinex-derivatives","SOLF0:USTF0",1760986004592,2.79,188.15,188.14,4.00173423]
["bitfinex-derivatives","SOLF0:USTF0",1760986004788,2.0532289,188.17,188.14,4.00173423]
["bitfinex-derivatives","SOLF0:USTF0",1760986004991,4.8432289,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986005192,4.8432289,188.17,188.11,4.00390791]
["bitfinex-derivatives","SOLF0:USTF0",1760986005491,2.79,188.16,188.12,4.00390791]
["bitfinex-derivatives","SOLF0:USTF0",1760986005788,2.0532289,188.15,188.13,4.00390791]
["bitfinex-derivatives","SOLF0:USTF0",1760986005994,2.79,188.14,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986006185,2.79,188.14,188.1,6.89498202]
["bitfinex-derivatives","SOLF0:USTF0",1760986006387,2.79,188.13,188.11,4.00498202]
["bitfinex-derivatives","SOLF0:USTF0",1760986006693,2.79,188.12,188.07,7.80711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986006887,2.79,188.12,188.08,4.00831272]
["bitfinex-derivatives","SOLF0:USTF0",1760986007087,2.79,188.12,188.07,7.80711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986007695,2.79,188.12,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986008288,2.79,188.12,188.05,6.97033965]
["bitfinex-derivatives","SOLF0:USTF0",1760986008289,2.0532289,188.11,188.05,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986008589,2.0532289,188.11,188.06,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986008792,2.79,188.11,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986010091,2.79,188.11,188.06,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986010596,2.79,188.11,188.06,7.80711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986010993,2.79,188.1,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760986011189,2.79,188.1,188.03,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986011385,2.79,188.1,188.05,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986011590,2.79,188.08,188.05,4.9432289]
["bitfinex-derivatives","SOLF0:USTF0",1760986012094,7.5744,188.08,188.05,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986012298,2.79,188.1,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986013194,2.79,188.07,188.0,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986013394,2.0532289,188.06,187.99,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986013600,2.79,188.01,187.98,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986013800,2.79,188.01,187.98,4.8732289]
["bitfinex-derivatives","SOLF0:USTF0",1760986013996,2.79,188.05,187.98,4.8732289]
["bitfinex-derivatives","SOLF0:USTF0",1760986014788,2.79,188.05,188.0,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986014992,2.79,188.03,188.0,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986015197,2.79,188.03,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986015395,2.79,188.03,187.97,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986015592,4.7861,188.02,187.97,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986015901,2.79,188.01,187.97,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986018495,2.68,188.0,187.88,4.91711075]
["bitfinex-derivatives","SOLF0:USTF0",1760986018692,2.68,188.0,187.93,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986019299,2.68,187.97,187.93,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986020201,2.68,187.97,187.95,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986020807,2.68,187.97,187.94,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986021598,2.68,187.96,187.94,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986023508,2.68,188.0,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760986023702,2.68,188.0,187.97,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986023901,2.68,188.08,187.99,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986024102,2.68,188.02,187.99,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986025209,44.26,188.09,188.01,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986025210,2.68,188.08,188.01,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986025707,2.68,188.08,187.96,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986025708,2.68,188.03,187.96,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986025903,2.68,188.02,187.94,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986026305,2.68,187.97,187.94,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986026814,2.68,187.97,187.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1760986026815,7.4661,188.01,187.96,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986027013,7.4661,188.01,187.98,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986027404,2.68,188.01,187.98,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986028508,2.68,188.04,187.98,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986028711,2.68,188.04,188.0,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986029504,4.7849,188.06,188.02,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986029713,41.68,188.08,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986029920,41.68,188.08,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986029921,2.68,188.07,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986030704,7.4647,188.07,188.02,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986031110,2.68,188.06,188.02,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986032114,4.7841,188.09,188.02,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986032305,7.4641,188.09,188.04,4.9932289]
["bitfinex-derivatives","SOLF0:USTF0",1760986032918,2.68,188.07,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986033417,2.68,188.07,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760986033615,7.4645,188.08,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760986033819,7.4645,188.08,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986034123,7.4645,188.08,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760986034124,2.68,188.08,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760986034512,7.4633,188.12,188.06,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986034716,2.68,188.12,188.06,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986034919,2.68,188.12,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986035409,2.71,188.08,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986036117,4.7842,188.09,188.04,4.7632289]
["bitfinex-derivatives","SOLF0:USTF0",1760986036318,7.4935,188.12,188.06,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986036619,2.71,188.12,188.06,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986036810,2.71,188.12,188.08,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986037209,2.71,188.11,188.06,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986037414,2.71,188.11,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986037721,7.4939,188.1,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986038121,7.4939,188.1,188.04,4.7632289]
["bitfinex-derivatives","SOLF0:USTF0",1760986038417,2.71,188.08,188.04,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986038625,2.71,188.08,188.04,4.7632289]
["bitfinex-derivatives","SOLF0:USTF0",1760986038924,2.71,188.12,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986039115,4.7836,188.11,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986039315,2.71,188.11,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986039518,2.71,188.11,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986040620,2.0532289,188.1,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986040828,2.71,188.09,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986041019,7.4944,188.08,188.02,2.0532289]
["bitfinex-derivatives","SOLF0:USTF0",1760986041521,7.4944,188.08,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986043323,7.4948,188.06,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986044420,2.71,188.05,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986044819,7.4952,188.05,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986045019,2.71,188.04,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986045428,7.4954,188.04,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986046326,2.0532289,188.03,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986046527,2.71,187.98,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986046727,2.0532289,187.97,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986046927,25.4,188.07,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986046928,9.5510289,187.95,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986047121,2.71,187.94,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986047634,6.8410289,187.95,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986048232,2.0532289,187.95,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986048824,4.7876,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986049126,2.93,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986050030,4.7877,187.95,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986051321,2.93,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986052928,7.7175,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986054337,2.93,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986055839,2.93,187.96,187.9,5.02966346]
["bitfinex-derivatives","SOLF0:USTF0",1760986056030,2.93,187.96,187.91,5.02966346]
["bitfinex-derivatives","SOLF0:USTF0",1760986056232,2.93,187.96,187.92,5.02966346]
["bitfinex-derivatives","SOLF0:USTF0",1760986056431,2.93,187.96,187.93,5.02966346]
["bitfinex-derivatives","SOLF0:USTF0",1760986056633,2.93,187.96,187.94,5.02966346]
["bitfinex-derivatives","SOLF0:USTF0",1760986056830,2.93,187.96,187.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986057031,2.93,187.96,187.9,7.90978993]
["bitfinex-derivatives","SOLF0:USTF0",1760986057227,2.93,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986057434,2.93,187.96,187.93,5.03027283]
["bitfinex-derivatives","SOLF0:USTF0",1760986057740,2.93,187.96,187.94,5.03027283]
["bitfinex-derivatives","SOLF0:USTF0",1760986057937,2.93,187.96,187.95,5.03027283]
["bitfinex-derivatives","SOLF0:USTF0",1760986058134,2.93,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986058340,2.93,188.01,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986058634,3.21767953,188.05,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986058635,7.7165,188.0,187.94,5.03090178]
["bitfinex-derivatives","SOLF0:USTF0",1760986058833,4.7865,188.0,187.95,5.03090178]
["bitfinex-derivatives","SOLF0:USTF0",1760986059135,4.7865,188.0,187.91,3.21767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986059136,4.7865,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986059433,7.7165,188.0,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986059838,7.7165,188.0,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760986060036,7.7165,188.0,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986060236,7.7165,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986061240,7.7165,188.0,187.97,5.02991297]
["bitfinex-derivatives","SOLF0:USTF0",1760986061443,7.7165,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986061734,4.7859,188.02,187.97,5.02986886]
["bitfinex-derivatives","SOLF0:USTF0",1760986061936,2.93,188.06,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986062137,2.93,188.06,187.99,5.02855478]
["bitfinex-derivatives","SOLF0:USTF0",1760986062343,2.93,188.06,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986062642,2.93,188.06,187.99,5.02836806]
["bitfinex-derivatives","SOLF0:USTF0",1760986062833,2.93,188.06,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986063032,7.7154,188.04,187.99,7.9083627]
["bitfinex-derivatives","SOLF0:USTF0",1760986063232,7.7154,188.04,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986063435,2.93,188.03,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986063640,7.7159,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986063937,2.93,188.01,187.97,7.90874706]
["bitfinex-derivatives","SOLF0:USTF0",1760986064239,2.93,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986065342,2.93,188.01,187.98,5.02999937]
["bitfinex-derivatives","SOLF0:USTF0",1760986065542,2.93,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986065731,2.93,188.01,187.98,11.88720437]
["bitfinex-derivatives","SOLF0:USTF0",1760986065938,2.93,188.01,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986066943,7.7153,188.04,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986067139,2.93,188.03,187.97,6.09767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986067335,2.93,188.03,187.98,11.87957177]
["bitfinex-derivatives","SOLF0:USTF0",1760986067531,2.93,188.07,187.99,3.97433874]
["bitfinex-derivatives","SOLF0:USTF0",1760986067739,2.93,188.07,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986067938,2.93,188.07,187.96,9.00069707]
["bitfinex-derivatives","SOLF0:USTF0",1760986068139,2.93,188.07,187.97,9.00069707]
["bitfinex-derivatives","SOLF0:USTF0",1760986068436,2.93,188.07,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986068636,2.93,188.07,187.96,9.00348971]
["bitfinex-derivatives","SOLF0:USTF0",1760986068846,2.93,188.07,187.97,9.00348971]
["bitfinex-derivatives","SOLF0:USTF0",1760986069046,2.93,188.07,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986069343,2.93,188.07,187.96,9.00378803]
["bitfinex-derivatives","SOLF0:USTF0",1760986069544,2.93,188.07,187.97,9.00378803]
["bitfinex-derivatives","SOLF0:USTF0",1760986069742,2.93,188.07,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986069941,4.786,188.02,187.96,11.88263314]
["bitfinex-derivatives","SOLF0:USTF0",1760986070142,7.716,188.02,187.97,11.88263314]
["bitfinex-derivatives","SOLF0:USTF0",1760986070344,7.716,188.02,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986071439,7.716,188.02,187.98,11.90990035]
["bitfinex-derivatives","SOLF0:USTF0",1760986071645,7.716,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986072542,2.93,188.01,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986072747,4.786,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986072939,7.716,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986073134,4.7863,188.01,187.95,6.09767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986073338,2.93,188.0,187.96,11.90782352]
["bitfinex-derivatives","SOLF0:USTF0",1760986073543,2.93,188.0,187.97,11.90782352]
["bitfinex-derivatives","SOLF0:USTF0",1760986073841,2.93,188.0,187.98,9.02782352]
["bitfinex-derivatives","SOLF0:USTF0",1760986074040,4.7863,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986074352,7.7163,188.01,187.98,9.02859664]
["bitfinex-derivatives","SOLF0:USTF0",1760986074646,7.7163,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986074846,7.7163,188.01,187.98,9.02777726]
["bitfinex-derivatives","SOLF0:USTF0",1760986075047,7.7163,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986075248,7.7163,188.01,187.98,9.02811129]
["bitfinex-derivatives","SOLF0:USTF0",1760986075448,7.7163,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986075648,7.7163,188.01,187.98,9.02890549]
["bitfinex-derivatives","SOLF0:USTF0",1760986075852,7.7163,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986076042,7.7163,188.01,187.98,9.0336922]
["bitfinex-derivatives","SOLF0:USTF0",1760986076248,7.7164,188.0,187.94,7.77803414]
["bitfinex-derivatives","SOLF0:USTF0",1760986076440,2.93,187.99,187.95,9.03804539]
["bitfinex-derivatives","SOLF0:USTF0",1760986076642,2.93,187.99,187.96,11.91804539]
["bitfinex-derivatives","SOLF0:USTF0",1760986076840,2.93,187.99,187.97,9.03804539]
["bitfinex-derivatives","SOLF0:USTF0",1760986077042,2.93,187.99,187.98,9.03804539]
["bitfinex-derivatives","SOLF0:USTF0",1760986077246,4.7864,188.0,187.98,11.70804539]
["bitfinex-derivatives","SOLF0:USTF0",1760986077443,4.7864,188.0,187.99,5.02956904]
["bitfinex-derivatives","SOLF0:USTF0",1760986077650,4.7864,188.0,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986077844,7.6966,187.99,187.96,9.03460579]
["bitfinex-derivatives","SOLF0:USTF0",1760986078051,2.91,187.99,187.92,10.78571367]
["bitfinex-derivatives","SOLF0:USTF0",1760986078250,2.91,187.99,187.93,9.03794039]
["bitfinex-derivatives","SOLF0:USTF0",1760986078554,2.91,187.99,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986078757,2.91,187.99,187.96,9.03794039]
["bitfinex-derivatives","SOLF0:USTF0",1760986079056,4.7869,187.98,187.97,9.03747864]
["bitfinex-derivatives","SOLF0:USTF0",1760986080353,2.91,187.99,187.97,9.03747864]
["bitfinex-derivatives","SOLF0:USTF0",1760986080555,2.91,187.99,187.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986080854,2.91,187.99,187.96,11.70892524]
["bitfinex-derivatives","SOLF0:USTF0",1760986081048,2.91,187.99,187.97,9.03892524]
["bitfinex-derivatives","SOLF0:USTF0",1760986081250,2.91,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986081449,2.91,187.99,187.97,9.03926716]
["bitfinex-derivatives","SOLF0:USTF0",1760986081650,2.91,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986081851,2.91,187.99,187.97,9.03893624]
["bitfinex-derivatives","SOLF0:USTF0",1760986082046,4.7865,188.0,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986082047,7.6965,188.0,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986082251,2.91,187.99,187.97,9.03925536]
["bitfinex-derivatives","SOLF0:USTF0",1760986082453,2.91,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986082655,2.91,187.99,187.97,9.04277886]
["bitfinex-derivatives","SOLF0:USTF0",1760986082955,7.6967,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986083158,7.6967,187.99,187.97,9.04363856]
["bitfinex-derivatives","SOLF0:USTF0",1760986083349,7.6967,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986083645,7.6967,187.99,187.97,9.04737803]
["bitfinex-derivatives","SOLF0:USTF0",1760986083853,7.6967,187.99,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986084156,7.6967,187.99,187.97,9.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1760986084356,7.6967,187.99,187.98,9.04709845]
["bitfinex-derivatives","SOLF0:USTF0",1760986085053,4.7869,187.98,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986085250,4.7869,187.98,187.95,11.72184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986085446,4.7869,187.98,187.96,11.72184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986085655,4.7869,187.98,187.97,9.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986086258,7.6969,187.98,187.97,9.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986086445,4.7869,187.98,187.97,9.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986087655,7.6969,187.98,187.97,9.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1760986087859,7.6969,187.98,187.97,4.0123769]
["bitfinex-derivatives","SOLF0:USTF0",1760986088063,4.7869,187.98,187.97,9.05656328]
["bitfinex-derivatives","SOLF0:USTF0",1760986088262,4.7869,187.98,187.97,9.05820927]
["bitfinex-derivatives","SOLF0:USTF0",1760986088655,4.7869,187.98,187.97,13.46310071]
["bitfinex-derivatives","SOLF0:USTF0",1760986088953,7.6969,187.98,187.97,8.41726834]
["bitfinex-derivatives","SOLF0:USTF0",1760986089960,9.95485168,188.12,187.97,8.41726834]
["bitfinex-derivatives","SOLF0:USTF0",1760986089961,2.91,188.07,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986090165,2.91,188.07,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986090359,2.91,188.07,188.01,16.12764977]
["bitfinex-derivatives","SOLF0:USTF0",1760986090556,2.91,188.05,188.02,13.45764977]
["bitfinex-derivatives","SOLF0:USTF0",1760986090865,2.91,188.13,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986091158,31.34,188.14,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986091455,2.91,188.16,188.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986091654,2.91,188.19,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986091850,7.6918,188.18,188.13,13.45764977]
["bitfinex-derivatives","SOLF0:USTF0",1760986092055,7.6918,188.18,188.09,8.17926595]
["bitfinex-derivatives","SOLF0:USTF0",1760986092056,2.91,188.21,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986092256,2.91,188.24,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986092556,2.91,188.24,188.18,9.56597271]
["bitfinex-derivatives","SOLF0:USTF0",1760986092766,2.91,188.24,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986092767,2.91,188.24,188.19,4.40489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986092965,2.91,188.24,188.15,3.21767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986092966,2.91,188.24,188.2,7.07489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986093161,2.91,188.24,188.21,4.40489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986093362,15.85566251,188.28,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986093363,4.7799,188.25,188.22,4.40489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986093562,4.7799,188.25,188.23,4.40489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986093773,4.7799,188.25,188.24,4.40489144]
["bitfinex-derivatives","SOLF0:USTF0",1760986094168,2.91,188.25,188.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986094368,2.91,188.25,188.2,7.03871897]
["bitfinex-derivatives","SOLF0:USTF0",1760986094569,2.91,188.25,188.21,4.36871897]
["bitfinex-derivatives","SOLF0:USTF0",1760986094874,2.91,188.25,188.22,4.36871897]
["bitfinex-derivatives","SOLF0:USTF0",1760986095069,2.91,188.25,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760986095272,4.7802,188.24,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986095473,7.6202,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986095671,7.6202,188.24,188.21,4.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1760986095872,7.6202,188.24,188.22,4.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1760986096073,7.6202,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986096371,7.6202,188.24,188.21,4.36030237]
["bitfinex-derivatives","SOLF0:USTF0",1760986096566,7.6202,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986096763,2.84,188.24,188.21,4.36037773]
["bitfinex-derivatives","SOLF0:USTF0",1760986096967,2.84,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986097167,2.84,188.24,188.21,4.36037503]
["bitfinex-derivatives","SOLF0:USTF0",1760986097368,2.84,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986097672,2.84,188.28,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986097872,3.21767953,188.27,188.17,4.35782123]
["bitfinex-derivatives","SOLF0:USTF0",1760986098070,2.84,188.26,188.18,4.35782123]
["bitfinex-derivatives","SOLF0:USTF0",1760986098380,7.6212,188.2,188.13,6.11767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986098575,7.6212,188.2,188.14,4.35668487]
["bitfinex-derivatives","SOLF0:USTF0",1760986098878,7.6212,188.2,188.15,7.25668487]
["bitfinex-derivatives","SOLF0:USTF0",1760986099078,7.6217,188.19,188.16,4.35668487]
["bitfinex-derivatives","SOLF0:USTF0",1760986099279,7.6217,188.19,188.17,4.35668487]
["bitfinex-derivatives","SOLF0:USTF0",1760986099478,4.7817,188.19,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986099674,4.7817,188.19,188.16,4.35510349]
["bitfinex-derivatives","SOLF0:USTF0",1760986099873,4.7817,188.19,188.17,4.35510349]
["bitfinex-derivatives","SOLF0:USTF0",1760986100073,4.7817,188.19,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986100274,4.7817,188.19,188.17,4.35399152]
["bitfinex-derivatives","SOLF0:USTF0",1760986100474,4.7817,188.19,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986100669,4.7809,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986100872,2.84,188.26,188.19,7.25400519]
["bitfinex-derivatives","SOLF0:USTF0",1760986101071,2.84,188.26,188.16,3.21767953]
["bitfinex-derivatives","SOLF0:USTF0",1760986101072,4.7795,188.28,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986101278,4.7795,188.28,188.22,7.24993156]
["bitfinex-derivatives","SOLF0:USTF0",1760986101467,4.7795,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986101671,7.6195,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986104385,4.7798,188.26,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986104677,4.7798,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986104883,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986105084,4.7798,188.26,188.23,4.34063619]
["bitfinex-derivatives","SOLF0:USTF0",1760986105387,4.7798,188.26,188.24,4.34063619]
["bitfinex-derivatives","SOLF0:USTF0",1760986105682,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986105879,4.7798,188.26,188.23,4.33850572]
["bitfinex-derivatives","SOLF0:USTF0",1760986106075,4.7798,188.26,188.24,4.33850572]
["bitfinex-derivatives","SOLF0:USTF0",1760986106281,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986106483,4.7798,188.26,188.23,4.33668872]
["bitfinex-derivatives","SOLF0:USTF0",1760986106685,4.7798,188.26,188.24,4.33668872]
["bitfinex-derivatives","SOLF0:USTF0",1760986106876,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986107077,4.7798,188.26,188.23,4.33645826]
["bitfinex-derivatives","SOLF0:USTF0",1760986107371,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986107576,4.7798,188.26,188.23,4.33400775]
["bitfinex-derivatives","SOLF0:USTF0",1760986107773,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986107980,4.7798,188.26,188.23,4.33400775]
["bitfinex-derivatives","SOLF0:USTF0",1760986108287,4.7798,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986108581,7.6498,188.26,188.23,4.33257124]
["bitfinex-derivatives","SOLF0:USTF0",1760986108787,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986108982,7.6498,188.26,188.23,4.33303426]
["bitfinex-derivatives","SOLF0:USTF0",1760986109189,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986109387,7.6498,188.26,188.23,4.33189733]
["bitfinex-derivatives","SOLF0:USTF0",1760986109582,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986109784,7.6498,188.26,188.23,4.33189733]
["bitfinex-derivatives","SOLF0:USTF0",1760986109986,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986110181,7.6498,188.26,188.23,4.33189733]
["bitfinex-derivatives","SOLF0:USTF0",1760986110382,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986110682,7.6498,188.26,188.23,4.33095622]
["bitfinex-derivatives","SOLF0:USTF0",1760986110882,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986111085,7.6498,188.26,188.23,4.33095369]
["bitfinex-derivatives","SOLF0:USTF0",1760986111286,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986111584,7.6498,188.26,188.23,4.33035822]
["bitfinex-derivatives","SOLF0:USTF0",1760986111782,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986111984,7.6498,188.26,188.23,4.33035822]
["bitfinex-derivatives","SOLF0:USTF0",1760986112186,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986112386,7.6498,188.26,188.23,4.32956917]
["bitfinex-derivatives","SOLF0:USTF0",1760986112580,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986112782,7.6498,188.26,188.23,4.32956917]
["bitfinex-derivatives","SOLF0:USTF0",1760986112980,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986113180,7.6498,188.26,188.23,4.32956917]
["bitfinex-derivatives","SOLF0:USTF0",1760986113387,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986113586,7.6498,188.26,188.23,4.32876563]
["bitfinex-derivatives","SOLF0:USTF0",1760986113779,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986113978,7.6498,188.26,188.23,4.32922892]
["bitfinex-derivatives","SOLF0:USTF0",1760986114181,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986114385,7.6498,188.26,188.23,4.32914967]
["bitfinex-derivatives","SOLF0:USTF0",1760986114583,7.6498,188.26,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986114890,7.6501,188.25,188.23,4.32938351]
["bitfinex-derivatives","SOLF0:USTF0",1760986115188,2.87,188.24,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986115387,2.05234604,188.25,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986115580,4.7798,188.26,188.19,4.95234604]
["bitfinex-derivatives","SOLF0:USTF0",1760986115780,15.72564779,188.33,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986115781,2.87,188.29,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986115982,4.92234604,188.28,188.22,4.33063258]
["bitfinex-derivatives","SOLF0:USTF0",1760986116175,2.87,188.27,188.23,4.33063258]
["bitfinex-derivatives","SOLF0:USTF0",1760986116379,2.87,188.27,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986116580,2.87,188.27,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986117084,7.6496,188.27,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986121493,2.87,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986123888,2.87,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986124797,7.6496,188.27,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986126003,7.6498,188.26,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986126200,2.87,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986127095,7.65,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986127999,7.6503,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986129291,4.7805,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986131098,4.7805,188.23,188.21,5.1305905]
["bitfinex-derivatives","SOLF0:USTF0",1760986131300,4.7805,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986131503,4.7805,188.23,188.21,12.13823201]
["bitfinex-derivatives","SOLF0:USTF0",1760986131689,7.6501,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986131894,4.7801,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986132089,2.87,188.25,188.22,5.13546776]
["bitfinex-derivatives","SOLF0:USTF0",1760986132302,2.87,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986132502,2.87,188.25,188.22,9.24842977]
["bitfinex-derivatives","SOLF0:USTF0",1760986132693,2.87,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986132896,2.87,188.25,188.22,9.24794186]
["bitfinex-derivatives","SOLF0:USTF0",1760986133096,2.87,188.29,188.23,5.1444911]
["bitfinex-derivatives","SOLF0:USTF0",1760986133297,2.05234604,188.26,188.24,4.11893598]
["bitfinex-derivatives","SOLF0:USTF0",1760986133498,2.05234604,188.26,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986133499,2.87,188.25,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760986133698,2.87,188.25,188.22,11.9749489]
["bitfinex-derivatives","SOLF0:USTF0",1760986133892,2.87,188.25,188.23,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986134098,2.87,188.25,188.24,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986135105,2.87,188.25,188.24,9.09609607]
["bitfinex-derivatives","SOLF0:USTF0",1760986135303,6.83214604,188.26,188.24,9.09609607]
["bitfinex-derivatives","SOLF0:USTF0",1760986135501,4.7798,188.26,188.25,9.09609607]
["bitfinex-derivatives","SOLF0:USTF0",1760986138102,7.4898,188.26,188.25,9.09609607]
["bitfinex-derivatives","SOLF0:USTF0",1760986140213,7.4898,188.26,188.25,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986140401,4.7798,188.26,188.25,11.9641905]
["bitfinex-derivatives","SOLF0:USTF0",1760986141009,4.7793,188.28,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986141209,4.7793,188.28,188.27,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986142203,2.71,188.35,188.27,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986142413,2.71,188.4,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986142703,2.71,188.4,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1760986142704,2.71,188.39,188.32,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986142909,2.71,188.37,188.33,14.04248667]
["bitfinex-derivatives","SOLF0:USTF0",1760986143100,4.76234604,188.35,188.34,4.11871769]
["bitfinex-derivatives","SOLF0:USTF0",1760986143298,7.4879,188.34,188.28,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986143498,1.98418006,188.41,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986143499,2.71,188.31,188.29,9.07490872]
["bitfinex-derivatives","SOLF0:USTF0",1760986143699,2.71,188.29,188.25,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986143896,2.71,188.27,188.26,9.07978786]
["bitfinex-derivatives","SOLF0:USTF0",1760986144111,2.71,188.27,188.19,9.85362819]
["bitfinex-derivatives","SOLF0:USTF0",1760986144112,2.71,188.27,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986144314,2.05234604,188.3,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986144502,2.71,188.25,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986144700,2.71,188.25,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986145101,7.4901,188.25,188.21,7.84158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986145301,2.05234604,188.27,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986145503,4.76234604,188.27,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986146805,4.7792,188.28,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986147011,7.4892,188.28,188.24,7.29845646]
["bitfinex-derivatives","SOLF0:USTF0",1760986147208,7.4892,188.28,188.25,4.41845646]
["bitfinex-derivatives","SOLF0:USTF0",1760986147403,7.4892,188.28,188.26,4.41845646]
["bitfinex-derivatives","SOLF0:USTF0",1760986147603,7.4892,188.28,188.27,4.41845646]
["bitfinex-derivatives","SOLF0:USTF0",1760986149211,7.4892,188.28,188.27,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986151513,9.54154604,188.28,188.27,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986159512,7.4892,188.28,188.27,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986160718,7.4892,188.28,188.27,4.1044115]
["bitfinex-derivatives","SOLF0:USTF0",1760986163429,7.4892,188.28,188.27,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986164520,7.5203,188.24,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986165526,4.7803,188.24,188.22,7.85158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986165830,7.5203,188.24,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986166430,2.74,188.23,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986166631,2.74,188.26,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986166825,2.74,188.25,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986167328,7.6704,188.24,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986168027,4.7804,188.24,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986168938,2.89,188.23,188.22,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986169431,2.89,188.23,188.19,9.49969754]
["bitfinex-derivatives","SOLF0:USTF0",1760986169432,7.6706,188.23,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986169632,4.7806,188.23,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986170121,4.7806,188.23,188.21,7.83158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986170832,4.7806,188.23,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986172145,4.7808,188.22,188.2,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986172339,4.7808,188.22,188.21,4.96158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986174438,4.7808,188.22,188.2,7.83158642]
["bitfinex-derivatives","SOLF0:USTF0",1760986175547,4.7808,188.22,188.21,8.51813171]
["bitfinex-derivatives","SOLF0:USTF0",1760986175933,7.6708,188.22,188.21,8.51813171]
["bitfinex-derivatives","SOLF0:USTF0",1760986176436,4.7808,188.22,188.21,8.51813171]
["bitfinex-derivatives","SOLF0:USTF0",1760986176643,4.7808,188.22,188.21,4.16790084]
["bitfinex-derivatives","SOLF0:USTF0",1760986178944,4.7812,188.2,188.19,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986179144,2.89,188.21,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986179347,5.322,188.36,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986179348,2.89,188.24,188.15,6.62969754]
["bitfinex-derivatives","SOLF0:USTF0",1760986179547,2.89,188.24,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986179749,4.7812,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986180449,7.6712,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986180648,4.7812,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986180852,2.89,188.2,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986181549,4.7812,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986181750,7.6712,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986182547,7.6713,188.2,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986182742,2.89,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986184149,7.6718,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986184451,4.7809,188.22,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986184655,4.7809,188.22,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986185259,4.7809,188.22,188.15,7.98983436]
["bitfinex-derivatives","SOLF0:USTF0",1760986185458,4.7809,188.22,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986185654,4.7809,188.22,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986187059,4.7811,188.21,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986189454,4.7805,188.23,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986189661,4.57898918,188.23,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986190749,4.78,188.25,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986190954,4.78,188.25,188.23,9.10016749]
["bitfinex-derivatives","SOLF0:USTF0",1760986191158,2.89,188.3,188.24,9.09939839]
["bitfinex-derivatives","SOLF0:USTF0",1760986191465,2.89,188.3,188.25,5.08568359]
["bitfinex-derivatives","SOLF0:USTF0",1760986191660,7.6691,188.29,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986191855,2.89,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986192055,2.89,188.29,188.22,9.09726115]
["bitfinex-derivatives","SOLF0:USTF0",1760986192056,2.89,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986192262,2.89,188.29,188.26,9.09726115]
["bitfinex-derivatives","SOLF0:USTF0",1760986192461,2.89,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986192758,2.89,188.29,188.26,9.09576999]
["bitfinex-derivatives","SOLF0:USTF0",1760986192962,2.89,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986193161,2.89,188.29,188.26,9.09518534]
["bitfinex-derivatives","SOLF0:USTF0",1760986193462,2.89,188.29,188.27,9.0937055]
["bitfinex-derivatives","SOLF0:USTF0",1760986193654,33.6885,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986193855,2.89,188.3,188.26,9.09314724]
["bitfinex-derivatives","SOLF0:USTF0",1760986194062,2.89,188.3,188.27,9.09314724]
["bitfinex-derivatives","SOLF0:USTF0",1760986194264,2.89,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986194467,4.7788,188.3,188.26,9.09219369]
["bitfinex-derivatives","SOLF0:USTF0",1760986194665,2.89,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986194965,2.89,188.29,188.18,9.49969754]
["bitfinex-derivatives","SOLF0:USTF0",1760986195259,7.6694,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986195463,7.6694,188.28,188.21,11.96609833]
["bitfinex-derivatives","SOLF0:USTF0",1760986195664,7.6694,188.28,188.22,9.09609833]
["bitfinex-derivatives","SOLF0:USTF0",1760986195963,2.89,188.27,188.23,11.96609833]
["bitfinex-derivatives","SOLF0:USTF0",1760986196155,2.89,188.27,188.24,9.09609833]
["bitfinex-derivatives","SOLF0:USTF0",1760986196360,2.89,188.27,188.25,9.09609833]
["bitfinex-derivatives","SOLF0:USTF0",1760986196560,2.89,188.27,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986196756,2.89,188.27,188.24,4.0108754]
["bitfinex-derivatives","SOLF0:USTF0",1760986196964,2.89,188.27,188.25,4.0108754]
["bitfinex-derivatives","SOLF0:USTF0",1760986197265,2.89,188.27,188.26,4.0108754]
["bitfinex-derivatives","SOLF0:USTF0",1760986197458,2.91,188.29,188.26,4.0108754]
["bitfinex-derivatives","SOLF0:USTF0",1760986197658,2.91,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760986197855,7.689,188.29,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986198059,2.91,188.28,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986198260,2.91,188.28,188.23,4.01026238]
["bitfinex-derivatives","SOLF0:USTF0",1760986198463,2.91,188.28,188.24,4.01026238]
["bitfinex-derivatives","SOLF0:USTF0",1760986198660,4.7793,188.28,188.25,6.81026238]
["bitfinex-derivatives","SOLF0:USTF0",1760986198865,4.7793,188.28,188.26,4.01026238]
["bitfinex-derivatives","SOLF0:USTF0",1760986199059,4.7793,188.28,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986199258,2.91,188.29,188.26,4.0098231]
["bitfinex-derivatives","SOLF0:USTF0",1760986199467,2.91,188.29,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986199761,7.6891,188.29,188.26,4.00959433]
["bitfinex-derivatives","SOLF0:USTF0",1760986199968,2.91,188.28,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986200169,4.7791,188.29,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986200669,4.7791,188.29,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986200865,4.7791,188.29,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986201066,4.7791,188.29,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986201263,4.7791,188.29,188.26,6.81029267]
["bitfinex-derivatives","SOLF0:USTF0",1760986201462,4.7791,188.29,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986201669,33.7085,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986201866,30.7985,188.31,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986202059,4.778,188.33,188.29,4.00866889]
["bitfinex-derivatives","SOLF0:USTF0",1760986202266,4.778,188.33,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986202566,4.778,188.33,188.24,9.42969754]
["bitfinex-derivatives","SOLF0:USTF0",1760986202773,4.778,188.33,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986203071,4.778,188.33,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986203370,4.7775,188.35,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986203569,4.7775,188.35,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986203764,4.7775,188.35,188.33,9.14793967]
["bitfinex-derivatives","SOLF0:USTF0",1760986203960,4.7775,188.35,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986204161,2.91,188.36,188.33,4.0792625]
["bitfinex-derivatives","SOLF0:USTF0",1760986204361,2.91,188.36,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986204562,2.91,188.36,188.31,11.93770894]
["bitfinex-derivatives","SOLF0:USTF0",1760986204762,2.91,188.36,188.32,9.13770894]
["bitfinex-derivatives","SOLF0:USTF0",1760986205067,7.6876,188.34,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986205264,4.7776,188.34,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986205566,6.11743436,188.37,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986205772,4.7772,188.36,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986206665,7.6872,188.36,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986206861,7.6872,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986206862,4.7775,188.35,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986207172,7.6875,188.35,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986207371,7.6875,188.35,188.32,9.13850194]
["bitfinex-derivatives","SOLF0:USTF0",1760986207574,7.6875,188.35,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986207775,7.6875,188.35,188.32,9.13401295]
["bitfinex-derivatives","SOLF0:USTF0",1760986208079,640.5221,188.72,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986208080,2.91,188.5,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986208261,2.91,188.5,188.41,3.20743436]
["bitfinex-derivatives","SOLF0:USTF0",1760986208467,3.20743436,188.54,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986208468,4.7731,188.52,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986208774,2.91,188.58,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986208971,2.91,188.58,188.5,11.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1760986209173,2.91,188.55,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986209368,2.91,188.55,188.41,3.20743436]
["bitfinex-derivatives","SOLF0:USTF0",1760986209369,2.91,188.55,188.41,6.00743436]
["bitfinex-derivatives","SOLF0:USTF0",1760986209568,7.6844,188.47,188.42,4.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1760986209875,7.6844,188.47,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986210079,7.6844,188.47,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986210370,4.7744,188.47,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986211576,7.6844,188.47,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986211777,7.6844,188.47,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986211971,7.6844,188.47,188.4,4.0434899]
["bitfinex-derivatives","SOLF0:USTF0",1760986212565,7.98123436,188.5,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986212780,10.89123436,188.5,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986213174,4.7741,188.48,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986213666,7.6841,188.48,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986214176,2.91,188.45,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986214378,2.91,188.45,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986214578,2.91,188.45,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986214773,2.91,188.45,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760986214975,2.91,188.45,188.38,4.03502309]
["bitfinex-derivatives","SOLF0:USTF0",1760986215173,4.7746,188.46,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986215370,7.6152,188.44,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986215571,2.84,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986216174,4.7752,188.44,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986217281,2.84,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986220680,7.6156,188.43,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986220877,7.6156,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986221578,2.84,188.41,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986221780,2.84,188.41,188.33,6.91776894]
["bitfinex-derivatives","SOLF0:USTF0",1760986221971,2.84,188.41,188.34,4.03776894]
["bitfinex-derivatives","SOLF0:USTF0",1760986222175,2.84,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986222377,2.84,188.41,188.34,6.91792833]
["bitfinex-derivatives","SOLF0:USTF0",1760986222581,2.84,188.41,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986223084,4.7761,188.4,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986224477,4.7756,188.42,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986224678,4.7756,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986226186,7.6156,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986226490,2.84,188.41,188.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760986226791,2.84,188.35,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986226984,2.84,188.35,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986227285,2.84,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760986227797,7.698,188.33,188.24,7.98743436]
["bitfinex-derivatives","SOLF0:USTF0",1760986228091,7.698,188.33,188.25,11.88647986]
["bitfinex-derivatives","SOLF0:USTF0",1760986228288,7.698,188.33,188.26,8.95647986]
["bitfinex-derivatives","SOLF0:USTF0",1760986228585,7.698,188.33,188.27,4.04456176]
["bitfinex-derivatives","SOLF0:USTF0",1760986228886,7.698,188.33,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986228887,7.698,188.33,188.28,4.04456176]
["bitfinex-derivatives","SOLF0:USTF0",1760986229087,7.698,188.33,188.26,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986229281,7.698,188.33,188.27,4.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1760986229484,7.698,188.33,188.28,4.04813403]
["bitfinex-derivatives","SOLF0:USTF0",1760986229687,7.698,188.33,188.26,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986229889,7.698,188.33,188.27,4.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1760986230091,7.698,188.33,188.28,4.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1760986230290,2.92,188.32,188.26,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986230589,2.92,188.32,188.27,11.90270691]
["bitfinex-derivatives","SOLF0:USTF0",1760986230778,2.92,188.32,188.28,4.05184519]
["bitfinex-derivatives","SOLF0:USTF0",1760986230779,4.7785,188.31,188.28,4.05184519]
["bitfinex-derivatives","SOLF0:USTF0",1760986230980,2.92,188.3,188.26,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986231186,2.92,188.3,188.27,4.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1760986231385,2.92,188.3,188.26,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986231696,2.92,188.3,188.27,4.05463317]
["bitfinex-derivatives","SOLF0:USTF0",1760986231882,2.92,188.3,188.24,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986232084,2.92,188.42,188.26,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986232385,2.92,188.35,188.29,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986232589,7.6975,188.35,188.29,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986232786,7.6975,188.35,188.31,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986232986,2.92,188.35,188.31,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986233389,2.92,188.35,188.31,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986234391,2.92,188.34,188.31,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986234987,4.7778,188.34,188.29,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986235187,2.92,188.33,188.27,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986235388,2.92,188.33,188.28,4.05959875]
["bitfinex-derivatives","SOLF0:USTF0",1760986235587,2.92,188.33,188.27,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986235795,2.92,188.33,188.28,4.06121634]
["bitfinex-derivatives","SOLF0:USTF0",1760986235982,4.7783,188.32,188.27,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986236182,2.92,188.31,188.23,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986236380,2.92,188.31,188.24,8.9970317]
["bitfinex-derivatives","SOLF0:USTF0",1760986236597,2.92,188.3,188.25,4.06249672]
["bitfinex-derivatives","SOLF0:USTF0",1760986236896,2.92,188.27,188.26,4.06249672]
["bitfinex-derivatives","SOLF0:USTF0",1760986237594,4.7792,188.28,188.26,4.06249672]
["bitfinex-derivatives","SOLF0:USTF0",1760986237791,4.7792,188.28,188.23,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986237997,7.6992,188.28,188.24,11.92970758]
["bitfinex-derivatives","SOLF0:USTF0",1760986238185,7.6992,188.28,188.25,8.99970758]
["bitfinex-derivatives","SOLF0:USTF0",1760986238381,7.6992,188.28,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986238588,7.6992,188.28,188.23,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986238589,2.92,188.27,188.25,4.0650892]
["bitfinex-derivatives","SOLF0:USTF0",1760986238792,2.92,188.27,188.23,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986239097,2.92,188.27,188.24,4.06561149]
["bitfinex-derivatives","SOLF0:USTF0",1760986239290,2.92,188.26,188.21,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986239496,2.92,188.26,188.22,4.06603151]
["bitfinex-derivatives","SOLF0:USTF0",1760986239794,4.7796,188.27,188.21,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986239795,4.7796,188.27,188.23,6.99603151]
["bitfinex-derivatives","SOLF0:USTF0",1760986239982,7.6996,188.27,188.24,4.06603151]
["bitfinex-derivatives","SOLF0:USTF0",1760986240185,7.6996,188.27,188.23,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986240489,2.92,188.26,188.24,4.06616226]
["bitfinex-derivatives","SOLF0:USTF0",1760986240684,2.92,188.26,188.23,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986240884,2.92,188.26,188.22,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986241286,2.92,188.26,188.22,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986242695,2.92,188.26,188.22,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986243087,4.7796,188.27,188.22,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986243286,7.6996,188.27,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986243593,2.92,188.26,188.22,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986244095,2.92,188.25,188.22,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986244294,2.92,188.25,188.2,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986244988,2.92,188.25,188.15,4.90213614]
["bitfinex-derivatives","SOLF0:USTF0",1760986245192,2.92,188.22,188.18,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986245391,44.5,188.21,188.18,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986245783,47.42,188.21,188.18,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986245990,47.42,188.21,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986246298,47.42,188.21,188.17,6.11716573]
["bitfinex-derivatives","SOLF0:USTF0",1760986246593,47.42,188.21,188.18,4.0660316]
["bitfinex-derivatives","SOLF0:USTF0",1760986246799,47.42,188.21,188.17,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986246985,47.42,188.21,188.18,4.06507012]
["bitfinex-derivatives","SOLF0:USTF0",1760986247287,44.5,188.2,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986247485,44.5,188.2,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986247686,4.7808,188.22,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986247886,14.98,188.21,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986248795,14.98,188.21,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986249097,34.62,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986249501,44.5,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986249695,4.7802,188.24,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986249998,44.5,188.22,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986250194,47.42,188.22,188.19,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986250592,44.5,188.22,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986251194,44.5,188.22,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986251394,44.5,188.22,188.18,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986251395,47.42,188.22,188.18,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986252692,2.92,188.21,188.16,6.83313413]
["bitfinex-derivatives","SOLF0:USTF0",1760986252896,2.92,188.21,188.16,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986253101,2.92,188.21,188.14,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986253994,4.7812,188.2,188.14,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986254199,4.7812,188.2,188.14,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986254587,7.7012,188.2,188.16,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986255002,7.7012,188.2,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760986255298,7.7012,188.2,188.16,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986256201,7.7012,188.2,188.16,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986258890,2.92,188.2,188.16,4.98113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986260897,7.7206,188.23,188.18,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986261104,26.84,188.22,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986261306,2.94,188.22,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986261800,28.78,188.21,188.18,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986262106,2.94,188.2,188.16,4.76113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986262298,44.44,188.19,188.16,4.76113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986262495,47.38,188.19,188.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986262696,2.94,188.18,188.15,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986263506,2.94,188.18,188.15,4.76113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986263691,2.94,188.18,188.13,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986263898,2.94,188.18,188.14,7.64251834]
["bitfinex-derivatives","SOLF0:USTF0",1760986264099,2.94,188.18,188.15,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986265106,7.7218,188.18,188.15,2.05113413]
["bitfinex-derivatives","SOLF0:USTF0",1760986265498,7.7218,188.18,188.16,4.93759351]
["bitfinex-derivatives","SOLF0:USTF0",1760986265697,7.7218,188.18,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986265900,7.7218,188.18,188.15,4.93760078]
["bitfinex-derivatives","SOLF0:USTF0",1760986266102,7.7218,188.18,188.16,4.93760078]
["bitfinex-derivatives","SOLF0:USTF0",1760986266300,7.7218,188.18,188.17,4.93760078]
["bitfinex-derivatives","SOLF0:USTF0",1760986266899,2.94,188.18,188.17,9.23221823]
["bitfinex-derivatives","SOLF0:USTF0",1760986269010,26.8,188.18,188.17,4.29461745]
["bitfinex-derivatives","SOLF0:USTF0",1760986269204,26.8,188.18,188.17,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986269412,2.94,188.18,188.17,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986269605,23.86,188.18,188.17,11.9486692]
["bitfinex-derivatives","SOLF0:USTF0",1760986269908,23.86,188.18,188.17,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986270406,7.721,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986270407,2.94,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760986270608,19.32,188.2,188.19,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986271713,22.26,188.2,188.19,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986274597,2.94,188.22,188.19,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986274802,44.4,188.21,188.2,9.2386692]
["bitfinex-derivatives","SOLF0:USTF0",1760986275611,47.12,188.21,188.2,4.29461745]
["bitfinex-derivatives","SOLF0:USTF0",1760986279214,47.12,188.21,188.2,8.28507826]
["bitfinex-derivatives","SOLF0:USTF0",1760986280112,47.1,188.21,188.2,8.28507826]
["bitfinex-derivatives","SOLF0:USTF0",1760986280315,47.1,188.21,188.2,13.23998934]
["bitfinex-derivatives","SOLF0:USTF0",1760986281404,47.1,188.21,188.2,8.28507826]
["bitfinex-derivatives","SOLF0:USTF0",1760986282310,47.1,188.21,188.2,13.24629578]
["bitfinex-derivatives","SOLF0:USTF0",1760986282515,47.1,188.21,188.2,8.28507826]
["bitfinex-derivatives","SOLF0:USTF0",1760986283119,47.1,188.21,188.2,3.99046081]
["bitfinex-derivatives","SOLF0:USTF0",1760986283716,2.72,188.2,188.15,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986283919,2.72,188.18,188.16,8.96687141]
["bitfinex-derivatives","SOLF0:USTF0",1760986284114,44.36,188.17,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986284315,44.36,188.17,188.15,11.70857152]
["bitfinex-derivatives","SOLF0:USTF0",1760986284512,44.36,188.17,188.16,8.96857152]
["bitfinex-derivatives","SOLF0:USTF0",1760986284719,7.5012,188.2,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986285032,31.96,188.19,188.18,8.96857152]
["bitfinex-derivatives","SOLF0:USTF0",1760986285324,31.96,188.19,188.18,13.24738968]
["bitfinex-derivatives","SOLF0:USTF0",1760986285819,34.68,188.19,188.18,13.24738968]
["bitfinex-derivatives","SOLF0:USTF0",1760986286217,34.68,188.19,188.18,8.96857152]
["bitfinex-derivatives","SOLF0:USTF0",1760986287832,34.68,188.19,188.11,9.40661937]
["bitfinex-derivatives","SOLF0:USTF0",1760986287833,2.89,188.18,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986288021,2.89,188.17,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986288422,2.89,188.17,188.13,7.76996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986289123,7.672,188.17,188.13,7.76996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986290126,4.782,188.17,188.13,7.76996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986290326,2.89,188.16,188.13,7.76996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986290521,2.89,188.15,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986290827,4.7822,188.16,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986291325,2.89,188.15,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986292424,2.89,188.15,188.12,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986292920,2.89,188.15,188.13,4.90996453]
["bitfinex-derivatives","SOLF0:USTF0",1760986293922,2.89,188.15,188.13,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986294123,2.89,188.15,188.12,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986294324,2.89,188.15,188.13,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986294726,7.6717,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986294923,47.23,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986295725,2.89,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986295925,44.34,188.16,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986296428,2.89,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986296726,2.89,188.21,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986296932,28.6,188.21,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986297124,2.89,188.2,188.18,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986297327,2.89,188.2,188.16,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986298125,33.381,188.21,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986298323,28.6,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986298528,28.6,188.21,188.18,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986299025,31.49,188.21,188.18,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986299423,31.49,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760986299826,31.49,188.21,188.19,8.96897892]
["bitfinex-derivatives","SOLF0:USTF0",1760986300132,31.49,188.21,188.2,8.96897892]
["bitfinex-derivatives","SOLF0:USTF0",1760986303033,30.79,188.21,188.2,8.96897892]
["bitfinex-derivatives","SOLF0:USTF0",1760986306831,30.79,188.21,188.2,4.04100989]
["bitfinex-derivatives","SOLF0:USTF0",1760986307035,47.19,188.21,188.2,4.04100989]
["bitfinex-derivatives","SOLF0:USTF0",1760986311240,2.89,188.19,188.15,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986311441,2.89,188.19,188.16,8.91225363]
["bitfinex-derivatives","SOLF0:USTF0",1760986311637,2.89,188.18,188.17,8.91225363]
["bitfinex-derivatives","SOLF0:USTF0",1760986312241,2.89,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986313244,2.89,188.18,188.17,8.92353343]
["bitfinex-derivatives","SOLF0:USTF0",1760986314239,2.89,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986315342,42.23,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986316835,39.34,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986318142,42.17,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986318942,2.83,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986319144,42.09,188.18,188.17,4.92149819]
["bitfinex-derivatives","SOLF0:USTF0",1760986319443,42.09,188.18,188.14,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986319444,46.8717,188.18,188.14,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986319643,2.83,188.17,188.14,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986319845,40.6,188.16,188.14,7.80259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986321044,40.6,188.16,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986321537,44.24,188.16,188.15,7.68259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986322138,3.21018406,188.22,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986322139,7.6116,188.19,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986322345,47.07,188.18,188.17,4.00327299]
["bitfinex-derivatives","SOLF0:USTF0",1760986324447,51.8517,188.18,188.14,7.68259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986324649,2.83,188.17,188.14,7.68259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986325242,2.83,188.17,188.12,6.54661937]
["bitfinex-derivatives","SOLF0:USTF0",1760986325243,2.83,188.16,188.13,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986325442,3.21018406,188.19,188.12,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986325443,32.03,188.15,188.12,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986325648,29.2,188.15,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986326749,2.83,188.14,188.11,4.94259593]
["bitfinex-derivatives","SOLF0:USTF0",1760986326939,2.83,188.12,188.01,12.59362819]
["bitfinex-derivatives","SOLF0:USTF0",1760986327141,3.21018406,188.1,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986327451,2.83,188.08,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986328643,7.6144,188.08,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986329755,2.83,188.07,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986329947,3.21018406,188.1,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986329948,44.26,188.06,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986330146,2.83,188.05,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986330748,49.0449,188.06,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986332352,44.26,188.06,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986333057,44.26,188.06,187.9,12.78738406]
["bitfinex-derivatives","SOLF0:USTF0",1760986333058,2.83,188.05,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986333256,47.09,188.04,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986335162,51.8754,188.04,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986335561,50.14018406,188.04,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986335765,2.67,188.0,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986335958,46.93,187.99,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986336360,51.7167,187.99,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986337169,51.7167,187.99,187.94,4.90833328]
["bitfinex-derivatives","SOLF0:USTF0",1760986337369,51.7167,187.99,187.95,7.71833328]
["bitfinex-derivatives","SOLF0:USTF0",1760986337555,7.4567,187.99,187.96,4.90833328]
["bitfinex-derivatives","SOLF0:USTF0",1760986337755,44.26,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986337964,51.7169,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986338167,2.67,187.97,187.93,4.90836801]
["bitfinex-derivatives","SOLF0:USTF0",1760986338357,2.67,187.97,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986338557,2.67,187.96,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986339067,44.26,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986339660,2.67,187.97,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986340765,7.4571,187.97,187.93,7.9605759]
["bitfinex-derivatives","SOLF0:USTF0",1760986340965,7.4571,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986341363,4.7871,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986341566,2.67,187.96,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986342064,3.21018406,187.99,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986342268,44.28,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986342472,46.95,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986343871,46.95,187.98,187.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1760986344167,46.95,187.98,187.94,5.14276661]
["bitfinex-derivatives","SOLF0:USTF0",1760986344168,2.67,187.97,187.94,5.14276661]
["bitfinex-derivatives","SOLF0:USTF0",1760986344371,2.67,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986344571,2.67,187.97,187.94,5.14133179]
["bitfinex-derivatives","SOLF0:USTF0",1760986344760,2.67,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986344959,2.67,187.97,187.94,5.14133179]
["bitfinex-derivatives","SOLF0:USTF0",1760986345160,2.67,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986345362,2.67,187.97,187.94,5.13982855]
["bitfinex-derivatives","SOLF0:USTF0",1760986345569,5.88018406,187.99,187.95,7.94982855]
["bitfinex-derivatives","SOLF0:USTF0",1760986345766,4.7858,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986345767,2.67,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986345970,44.28,188.01,187.96,5.13965599]
["bitfinex-derivatives","SOLF0:USTF0",1760986346177,44.28,188.01,187.89,3.21018406]
["bitfinex-derivatives","SOLF0:USTF0",1760986346178,44.28,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760986349592,44.28,188.0,187.96,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760986349792,47.13,188.0,187.97,7.87998411]
["bitfinex-derivatives","SOLF0:USTF0",1760986349999,47.13,188.0,187.98,5.13998411]
["bitfinex-derivatives","SOLF0:USTF0",1760986350000,44.28,187.99,187.98,5.13998411]
["bitfinex-derivatives","SOLF0:USTF0",1760986354499,46.33788992,187.99,187.98,5.13998411]
["bitfinex-derivatives","SOLF0:USTF0",1760986355694,46.33788992,187.99,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760986355695,2.85,187.98,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986355895,2.05788992,187.94,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986357205,2.05788992,187.94,187.92,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760986358205,44.28,187.95,187.92,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760986358408,46.33788992,187.95,187.92,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760986359202,46.33788992,187.95,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986359399,44.28,187.95,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986359599,44.28,187.96,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986359904,2.05788992,187.97,187.94,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1760986360101,25.74,187.98,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986360901,46.33788992,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986361202,46.33788992,187.99,187.95,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760986361605,49.18788992,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986362008,4.90788992,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986362308,49.18788992,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986362610,2.05788992,187.99,187.96,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760986362812,46.33788992,187.99,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986363998,46.33788992,187.99,187.97,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760986364200,2.05788992,187.99,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986365105,2.05788992,187.99,187.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1760986365908,2.05788992,187.99,187.97,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760986366115,2.05788992,187.99,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986366409,46.33788992,188.01,187.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760986367006,49.18788992,188.01,187.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760986367209,2.05788992,187.99,187.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760986367710,49.18788992,188.01,187.98,12.64244174]
["bitfinex-derivatives","SOLF0:USTF0",1760986367917,49.18788992,188.01,187.99,5.11594174]
["bitfinex-derivatives","SOLF0:USTF0",1760986368215,49.18788992,188.01,188.0,5.11594174]
["bitfinex-derivatives","SOLF0:USTF0",1760986370814,49.18788992,188.01,187.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760986371018,2.05788992,187.99,187.98,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1760986371915,2.85,188.03,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986372117,2.05788992,188.01,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760986372316,2.05788992,188.01,188.0,7.869367]
["bitfinex-derivatives","SOLF0:USTF0",1760986372813,2.05788992,188.01,188.0,12.17061544]
["bitfinex-derivatives","SOLF0:USTF0",1760986373013,2.05788992,188.01,188.0,16.2251631]
["bitfinex-derivatives","SOLF0:USTF0",1760986373412,2.05788992,188.01,188.0,13.4851631]
["bitfinex-derivatives","SOLF0:USTF0",1760986374322,4.90788992,188.01,188.0,13.4851631]
["bitfinex-derivatives","SOLF0:USTF0",1760986375712,2.05788992,188.01,188.0,13.4851631]
["bitfinex-derivatives","SOLF0:USTF0",1760986376622,2.85,188.03,188.0,16.2251631]
["bitfinex-derivatives","SOLF0:USTF0",1760986376810,2.85,188.03,188.01,13.4851631]
["bitfinex-derivatives","SOLF0:USTF0",1760986377014,2.85,188.03,188.02,13.4851631]
["bitfinex-derivatives","SOLF0:USTF0",1760986380526,2.85,188.03,188.02,8.3557961]
["bitfinex-derivatives","SOLF0:USTF0",1760986380723,4.785,188.05,188.02,13.30271317]
["bitfinex-derivatives","SOLF0:USTF0",1760986380914,2.75,188.08,188.03,8.36724536]
["bitfinex-derivatives","SOLF0:USTF0",1760986381120,2.75,188.08,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986381319,49.08788992,188.08,188.06,8.36724536]
["bitfinex-derivatives","SOLF0:USTF0",1760986381519,49.08788992,188.08,188.07,8.36724536]
["bitfinex-derivatives","SOLF0:USTF0",1760986381920,49.08788992,188.08,188.07,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986382120,49.08788992,188.08,188.07,9.33604318]
["bitfinex-derivatives","SOLF0:USTF0",1760986382922,49.08788992,188.08,188.07,13.6903992]
["bitfinex-derivatives","SOLF0:USTF0",1760986383125,4.80788992,188.08,188.07,13.6903992]
["bitfinex-derivatives","SOLF0:USTF0",1760986383328,20.12788992,188.08,188.07,13.6903992]
["bitfinex-derivatives","SOLF0:USTF0",1760986383631,4.80788992,188.08,188.07,13.6903992]
["bitfinex-derivatives","SOLF0:USTF0",1760986384724,2.05788992,188.1,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986384928,2.05788992,188.1,188.09,9.33604318]
["bitfinex-derivatives","SOLF0:USTF0",1760986387729,2.05788992,188.13,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986387930,2.05788992,188.14,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986388229,4.80788992,188.14,188.13,9.33604318]
["bitfinex-derivatives","SOLF0:USTF0",1760986388621,2.05788992,188.14,188.13,9.33604318]
["bitfinex-derivatives","SOLF0:USTF0",1760986388823,4.80788992,188.14,188.13,9.33604318]
["bitfinex-derivatives","SOLF0:USTF0",1760986389337,49.06788992,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986390333,47.01,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986390534,44.26,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986391031,47.01,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986391736,2.75,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986391939,17.99,188.14,188.13,4.06026359]
["bitfinex-derivatives","SOLF0:USTF0",1760986392239,17.99,188.14,188.06,6.56155823]
["bitfinex-derivatives","SOLF0:USTF0",1760986392240,2.75,188.11,188.08,4.96008403]
["bitfinex-derivatives","SOLF0:USTF0",1760986392431,2.75,188.1,188.09,4.1974992]
["bitfinex-derivatives","SOLF0:USTF0",1760986392735,2.75,188.1,188.04,7.80008403]
["bitfinex-derivatives","SOLF0:USTF0",1760986392934,20.96,188.1,188.05,12.10611634]
["bitfinex-derivatives","SOLF0:USTF0",1760986393133,2.05788992,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986393134,4.7836,188.11,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986393431,7.5336,188.11,188.08,7.03794723]
["bitfinex-derivatives","SOLF0:USTF0",1760986393632,7.5336,188.11,188.09,4.19742157]
["bitfinex-derivatives","SOLF0:USTF0",1760986393934,51.7931,188.13,188.1,4.19742157]
["bitfinex-derivatives","SOLF0:USTF0",1760986394145,7.5331,188.13,188.11,4.19742157]
["bitfinex-derivatives","SOLF0:USTF0",1760986394329,7.5331,188.13,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986394529,37.9931,188.13,188.09,12.10260415]
["bitfinex-derivatives","SOLF0:USTF0",1760986394831,37.9931,188.13,188.1,4.19635172]
["bitfinex-derivatives","SOLF0:USTF0",1760986395137,37.9931,188.13,188.11,4.19635172]
["bitfinex-derivatives","SOLF0:USTF0",1760986395337,7.5331,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986395538,37.9931,188.13,188.1,4.19562344]
["bitfinex-derivatives","SOLF0:USTF0",1760986395741,37.9931,188.13,188.11,4.19562344]
["bitfinex-derivatives","SOLF0:USTF0",1760986395941,4.91788992,188.12,188.06,7.73008403]
["bitfinex-derivatives","SOLF0:USTF0",1760986396142,4.91788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986396332,4.91788992,188.12,188.09,9.26096718]
["bitfinex-derivatives","SOLF0:USTF0",1760986396533,4.91788992,188.12,188.1,4.19562365]
["bitfinex-derivatives","SOLF0:USTF0",1760986396733,4.91788992,188.12,188.11,4.19562365]
["bitfinex-derivatives","SOLF0:USTF0",1760986397344,4.91788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986397533,4.91788992,188.12,188.09,9.25569907]
["bitfinex-derivatives","SOLF0:USTF0",1760986397832,4.91788992,188.12,188.1,4.19445543]
["bitfinex-derivatives","SOLF0:USTF0",1760986398032,2.05788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986398233,2.86,188.11,188.09,9.25555346]
["bitfinex-derivatives","SOLF0:USTF0",1760986398533,2.86,188.11,188.1,4.19430982]
["bitfinex-derivatives","SOLF0:USTF0",1760986398935,4.91788992,188.12,188.1,4.19430982]
["bitfinex-derivatives","SOLF0:USTF0",1760986399135,4.91788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986399336,4.91788992,188.12,188.09,9.25440847]
["bitfinex-derivatives","SOLF0:USTF0",1760986399636,4.91788992,188.12,188.1,4.19387971]
["bitfinex-derivatives","SOLF0:USTF0",1760986399836,4.91788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986400042,4.91788992,188.12,188.09,9.2537511]
["bitfinex-derivatives","SOLF0:USTF0",1760986400340,4.91788992,188.12,188.1,4.19363542]
["bitfinex-derivatives","SOLF0:USTF0",1760986400544,4.91788992,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986400747,4.91788992,188.12,188.09,12.02310129]
["bitfinex-derivatives","SOLF0:USTF0",1760986400945,4.91788992,188.12,188.1,4.19334774]
["bitfinex-derivatives","SOLF0:USTF0",1760986401141,4.91788992,188.12,188.11,4.19334774]
["bitfinex-derivatives","SOLF0:USTF0",1760986402042,4.91788992,188.12,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760986402231,4.91788992,188.12,188.1,4.24461385]
["bitfinex-derivatives","SOLF0:USTF0",1760986402434,4.91788992,188.12,188.11,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986402632,2.86,188.12,188.11,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986407650,7.7131,188.13,188.11,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986407844,7.7131,188.13,188.12,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986408340,2.93,188.13,188.12,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986408547,38.3326,188.15,188.12,4.24446197]
["bitfinex-derivatives","SOLF0:USTF0",1760986408742,7.7126,188.15,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986408942,38.3326,188.15,188.11,7.06723926]
["bitfinex-derivatives","SOLF0:USTF0",1760986409148,2.93,188.14,188.12,4.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1760986409445,4.7821,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986409846,7.7121,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986410246,2.93,188.16,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986411150,2.93,188.16,188.1,14.60602025]
["bitfinex-derivatives","SOLF0:USTF0",1760986411447,2.93,188.16,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986411637,2.93,188.16,188.13,4.24788136]
["bitfinex-derivatives","SOLF0:USTF0",1760986411843,2.93,188.16,188.14,4.24788136]
["bitfinex-derivatives","SOLF0:USTF0",1760986412144,2.93,188.16,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986412340,2.93,188.16,188.13,4.24821417]
["bitfinex-derivatives","SOLF0:USTF0",1760986412541,2.93,188.16,188.14,4.24821417]
["bitfinex-derivatives","SOLF0:USTF0",1760986412743,2.93,188.16,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986413050,4.7821,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986413252,7.7121,188.17,188.15,4.24802117]
["bitfinex-derivatives","SOLF0:USTF0",1760986413448,7.7121,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986413644,7.7121,188.17,188.15,4.24789354]
["bitfinex-derivatives","SOLF0:USTF0",1760986413852,7.7121,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986414046,7.7121,188.17,188.15,4.24848338]
["bitfinex-derivatives","SOLF0:USTF0",1760986414243,7.7121,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986414450,7.7121,188.17,188.15,4.24913507]
["bitfinex-derivatives","SOLF0:USTF0",1760986414649,7.7121,188.17,188.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986414650,7.7121,188.17,188.16,4.24913507]
["bitfinex-derivatives","SOLF0:USTF0",1760986414850,4.7823,188.16,188.11,4.94453033]
["bitfinex-derivatives","SOLF0:USTF0",1760986415055,2.93,188.15,188.12,9.31446011]
["bitfinex-derivatives","SOLF0:USTF0",1760986415258,2.93,188.15,188.13,9.31704089]
["bitfinex-derivatives","SOLF0:USTF0",1760986415457,2.93,188.15,188.14,4.24927304]
["bitfinex-derivatives","SOLF0:USTF0",1760986416056,7.7121,188.17,188.14,4.24927304]
["bitfinex-derivatives","SOLF0:USTF0",1760986416358,7.7121,188.17,188.15,4.24927304]
["bitfinex-derivatives","SOLF0:USTF0",1760986416559,7.7121,188.17,188.16,4.24927304]
["bitfinex-derivatives","SOLF0:USTF0",1760986417360,2.93,188.16,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986417555,2.93,188.16,188.13,12.1427939]
["bitfinex-derivatives","SOLF0:USTF0",1760986417766,2.93,188.16,188.14,4.25318563]
["bitfinex-derivatives","SOLF0:USTF0",1760986418057,2.93,188.16,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986418058,2.93,188.16,188.15,4.25318563]
["bitfinex-derivatives","SOLF0:USTF0",1760986420262,2.93,188.16,188.15,9.32601519]
["bitfinex-derivatives","SOLF0:USTF0",1760986423155,2.93,188.16,188.15,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986423655,47.15,188.16,188.15,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986424356,2.93,188.16,188.15,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986424563,47.15,188.16,188.15,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986425662,44.22,188.16,188.15,16.46188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986426367,44.22,188.17,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986426575,44.22,188.17,188.16,16.46188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986428663,44.22,188.17,188.16,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986429659,7.7117,188.18,188.16,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986429861,7.7117,188.18,188.17,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986430164,25.8517,188.18,188.17,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986430764,2.93,188.2,188.17,16.46188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986430966,44.22,188.19,188.18,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986431165,2.93,188.2,188.18,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986431368,2.93,188.2,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986431369,4.781,188.21,188.19,16.46188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986431562,49.001,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986432262,49.001,188.21,188.2,16.46188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986432871,7.711,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986433065,51.931,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986433670,49.001,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986435171,7.711,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986435368,51.931,188.21,188.2,13.64188165]
["bitfinex-derivatives","SOLF0:USTF0",1760986435665,51.931,188.21,188.2,9.32601519]
["bitfinex-derivatives","SOLF0:USTF0",1760986435867,51.931,188.21,187.92,9.85362819]
["bitfinex-derivatives","SOLF0:USTF0",1760986435868,2.93,188.02,187.92,9.85362819]
["bitfinex-derivatives","SOLF0:USTF0",1760986436066,2.93,187.97,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986436377,3.21015406,187.93,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986436671,3.21015406,187.9,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986436862,36.87932164,187.89,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986437057,3.21015406,187.87,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986437263,3.21015406,187.87,187.72,3.21015406]
["bitfinex-derivatives","SOLF0:USTF0",1760986437264,11.43304509,187.86,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986437464,11.43304509,187.85,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760986437666,5.64605639,187.84,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760986437868,2.87,188.01,187.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986438068,32.02481124,187.99,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986438273,9.26481124,187.98,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986438473,2.87,187.96,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986438772,9.26481124,187.95,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986438972,9.26481124,187.94,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986439172,9.26481124,187.93,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986439363,8.10309922,187.92,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986439566,5.23309922,187.91,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986439776,5.23309922,187.9,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986439970,5.23309922,187.89,187.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760986440174,5.23309922,187.88,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986440369,5.23309922,187.87,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986440570,4.02357393,187.91,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986440769,2.87,187.92,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986440770,5.39713717,187.9,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986440970,10.18643717,187.89,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986441168,5.39713717,187.88,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986441367,4.7893,187.89,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986441768,8.36783889,187.97,187.83,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986442070,57.01458091,187.96,187.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986442272,9.32458091,187.95,187.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986442471,5.30632217,187.94,187.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986442674,5.30632217,187.93,187.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986442870,5.30632217,187.92,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986443068,5.30632217,187.91,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986443264,4.788,187.94,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986443473,5.29768008,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986443674,5.29768008,187.92,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986443980,5.29768008,187.91,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986444176,4.788,187.94,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986444378,5.29654653,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986444676,5.29654653,187.92,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986444877,5.29654653,187.91,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986445079,7.658,187.94,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986445272,5.29301095,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986445471,5.29301095,187.92,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986445674,5.29301095,187.91,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986445875,7.658,187.94,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986446070,5.28988625,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986446382,12.94808625,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986446580,7.6582,187.93,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986446772,7.96157093,187.92,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986446972,5.09157093,187.91,187.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986447178,7.96157093,187.9,187.84,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760986447370,4.7874,187.96,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986447681,5.34020793,187.95,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986447880,5.34020793,187.94,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986448085,5.34020793,187.93,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986448383,5.34020793,187.92,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986448678,5.34020793,187.91,187.87,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760986448882,4.7879,187.94,187.87,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1760986448883,5.34020793,187.9,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986449075,4.7879,187.94,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986449373,8.2061772,187.93,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986449578,5.3361772,187.92,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986449781,5.3361772,187.91,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986449979,5.3361772,187.9,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986450181,2.87,187.93,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986450382,5.33526686,187.92,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986450578,5.33526686,187.91,187.9,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760986450785,5.33526686,187.91,187.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986451371,5.33526686,187.96,187.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986451579,8.20526686,187.95,187.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986451777,2.87,187.95,187.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986452887,2.87,187.95,187.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1760986456090,2.87,187.95,187.89,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1760986457896,4.7877,187.95,187.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986458096,2.85,187.94,187.87,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760986458496,2.85,187.94,187.87,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760986459093,7.6379,187.94,187.87,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760986460301,4.7879,187.94,187.87,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760986460502,2.85,187.93,187.87,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1760986461004,2.85,187.93,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986461198,7.04313819,187.93,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986462499,4.19313819,187.92,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986462901,2.85,187.92,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986464002,2.85,187.92,187.87,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1760986464206,2.85,187.92,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986466111,2.85,187.92,187.85,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1760986466599,2.85,187.92,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760986466801,2.85,187.92,187.86,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760986467408,7.00038796,187.92,187.86,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1760986468105,2.84,187.91,187.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760986468305,6.99076195,187.91,187.84,9.08814652]
["bitfinex-derivatives","SOLF0:USTF0",1760986469014,2.84,187.91,187.84,9.08814652]
["bitfinex-derivatives","SOLF0:USTF0",1760986469513,2.84,187.91,187.85,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1760986470913,11.72398117,187.91,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986471110,7.6285,187.91,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986471301,2.84,187.93,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986471501,2.84,187.91,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986471701,7.72377403,187.91,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986471915,2.84,187.91,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986472316,4.09884908,187.9,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986472805,6.93884908,187.9,187.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986473005,7.6288,187.9,187.84,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760986474016,12.51628063,187.9,187.84,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760986474212,4.10336911,187.89,187.84,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1760986474415,2.84,187.89,187.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986476107,2.84,187.89,187.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986476312,2.84,187.94,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986476509,11.74268942,187.93,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986476720,2.84,187.91,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986477019,4.11182763,187.9,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986477214,4.11838919,187.89,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986477421,2.84,187.91,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986477616,4.11827218,187.9,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986477814,4.11827218,187.89,187.87,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1760986478014,2.84,187.97,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986478321,2.84,187.95,187.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986478516,11.66378064,187.94,187.9,7.92881616]
["bitfinex-derivatives","SOLF0:USTF0",1760986478720,11.66378064,187.93,187.9,7.92881616]
["bitfinex-derivatives","SOLF0:USTF0",1760986478923,4.04247261,187.92,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760986479215,4.00126946,187.91,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760986479416,8.76380276,187.91,187.9,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1760986482017,8.76380276,187.91,187.9,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760986482827,4.00126946,187.91,187.9,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760986486331,3.94241008,187.91,187.9,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1760986487630,3.94241008,187.91,187.88,7.92921616]
["bitfinex-derivatives","SOLF0:USTF0",1760986487828,2.84,187.93,187.88,2.06011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986488019,3.94262487,187.92,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986488221,3.94262487,187.91,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986488419,2.84,187.93,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986488626,3.94231308,187.92,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986488830,3.94231308,187.91,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986489029,2.84,187.93,187.89,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760986489335,3.94304672,187.92,187.89,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1760986489538,6.72456464,187.91,187.85,7.93001616]
["bitfinex-derivatives","SOLF0:USTF0",1760986489831,2.84,187.89,187.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986490236,12.15752093,187.92,187.86,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760986490438,6.72412545,187.91,187.86,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760986490731,6.72412545,187.9,187.86,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760986490934,3.88412545,187.89,187.86,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760986491230,2.84,187.89,187.86,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1760986491431,2.06011616,187.94,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760986491637,4.52953123,187.96,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986491840,4.52953123,187.95,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986492130,4.52953123,187.97,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986492326,7.36953123,187.96,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986492528,2.84,187.96,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986492725,4.90011616,188.0,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986492927,4.52974244,187.99,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986493126,4.52974244,187.98,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986493428,7.36974244,187.97,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986493628,2.84,187.97,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986494626,2.84,187.97,187.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986494826,4.52917174,187.98,187.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986495027,2.84,188.0,187.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986495228,2.84,187.98,187.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986496528,2.84,187.97,187.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986498235,4.52710808,187.99,187.95,2.06011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986498435,7.34710808,188.01,187.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986498737,2.82,188.01,187.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986499431,2.82,188.0,187.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986499931,2.06011616,187.99,187.9,2.06011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986500239,2.82,187.97,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986500538,2.82,187.97,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760986500738,2.82,187.97,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986501733,2.06011616,187.95,187.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986501926,2.06011616,187.93,187.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986502127,2.82,187.92,187.86,3.14011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986502323,4.88011616,187.95,187.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986502528,4.88011616,187.95,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986504932,4.88011616,187.95,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760986505131,2.82,187.94,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760986506936,9.40177671,187.96,187.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986507141,4.88011616,187.96,187.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986508037,4.88011616,187.96,187.92,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1760986510138,2.82,187.95,187.92,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1760986510445,2.82,187.93,187.86,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986510949,2.82,187.93,187.89,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1760986511444,2.82,187.93,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986511740,2.06011616,187.94,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986511945,2.82,187.93,187.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986512949,2.82,187.93,187.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1760986513342,2.06011616,187.92,187.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986513645,2.82,187.91,187.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1760986514243,2.82,187.91,187.88,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1760986515149,2.82,187.91,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760986515450,2.77,187.93,187.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1760986517150,2.77,187.93,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986517448,2.06011616,187.96,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986517649,2.77,187.95,187.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986517849,2.77,187.95,187.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760986518746,2.77,188.0,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986519050,2.77,188.0,187.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986519551,2.77,187.99,187.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1760986520153,2.77,187.99,187.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986520648,2.77,187.99,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760986520951,2.77,187.98,187.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1760986521342,2.77,187.98,187.91,3.14011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986521343,2.77,187.98,187.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1760986521550,2.77,187.98,187.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986522643,2.77,187.98,187.91,2.06011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986523044,2.77,187.98,187.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1760986523344,2.77,187.98,187.94,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1760986523545,2.77,188.01,187.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986525153,15.66772581,188.05,187.95,2.06011616]
["bitfinex-derivatives","SOLF0:USTF0",1760986525154,4.95133956,188.08,187.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986525452,2.77,188.05,187.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986526342,4.7851,188.05,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760986526547,2.77,188.04,187.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1760986528353,2.77,188.04,188.0,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986528554,2.77,188.04,188.01,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986528757,2.77,188.04,188.02,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986528948,2.77,188.04,188.03,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986540260,4.7843,188.08,188.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986540466,4.7843,188.08,188.05,6.03038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986540762,7.7243,188.08,188.06,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986541064,7.7243,188.08,188.07,4.95038897]
["bitfinex-derivatives","SOLF0:USTF0",1760986547166,7.7243,188.08,188.07,4.93814374]
["bitfinex-derivatives","SOLF0:USTF0",1760986549366,4.7843,188.08,188.07,4.95784661]
["bitfinex-derivatives","SOLF0:USTF0",1760986550370,4.7838,188.1,188.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986550565,2.94,188.1,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986550764,2.94,188.1,188.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986551061,2.94,188.1,188.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986551373,2.94,188.1,188.08,4.95751633]
["bitfinex-derivatives","SOLF0:USTF0",1760986551574,4.784,188.09,188.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986551873,4.784,188.09,188.02,7.99951034]
["bitfinex-derivatives","SOLF0:USTF0",1760986551874,2.94,188.11,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986552058,2.94,188.11,188.04,4.95732633]
["bitfinex-derivatives","SOLF0:USTF0",1760986552261,2.94,188.1,188.05,4.95732633]
["bitfinex-derivatives","SOLF0:USTF0",1760986552464,2.94,188.1,188.06,4.95732633]
["bitfinex-derivatives","SOLF0:USTF0",1760986552765,2.94,188.1,188.07,4.95732633]
["bitfinex-derivatives","SOLF0:USTF0",1760986552967,2.94,188.07,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986553166,2.94,188.07,188.04,4.95704114]
["bitfinex-derivatives","SOLF0:USTF0",1760986553367,2.94,188.07,188.05,4.95704114]
["bitfinex-derivatives","SOLF0:USTF0",1760986553570,2.94,188.07,188.06,4.95704114]
["bitfinex-derivatives","SOLF0:USTF0",1760986554274,2.94,188.11,188.06,4.95704114]
["bitfinex-derivatives","SOLF0:USTF0",1760986554473,2.94,188.11,188.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986554661,2.94,188.11,188.03,6.03679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986554867,4.7845,188.07,188.04,4.95679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986555068,4.7845,188.07,188.05,6.03679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986555374,7.7245,188.07,188.06,4.95679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986557474,4.7845,188.07,188.06,4.95679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986560468,7.5745,188.07,188.06,4.95679902]
["bitfinex-derivatives","SOLF0:USTF0",1760986562677,7.5745,188.07,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986562878,7.5745,188.07,188.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986563073,0.9255073,188.12,188.06,6.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986563074,7.5741,188.09,188.06,6.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986563278,2.79,188.11,188.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986563477,2.79,188.11,188.09,6.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986563775,2.79,188.11,188.1,4.96533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986564179,2.79,188.14,188.1,4.96533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986564384,2.79,188.14,188.11,6.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986564571,2.79,188.14,188.12,4.96533313]
["bitfinex-derivatives","SOLF0:USTF0",1760986564777,4.95880164,188.22,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986564976,2.79,188.24,188.15,6.04655543]
["bitfinex-derivatives","SOLF0:USTF0",1760986565178,7.5702,188.24,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986565376,2.79,188.24,188.18,4.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1760986565584,2.79,188.24,188.19,4.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1760986565779,2.79,188.24,188.2,4.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1760986565978,2.79,188.24,188.21,4.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1760986566179,2.79,188.24,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986566378,2.79,188.24,188.18,4.95478191]
["bitfinex-derivatives","SOLF0:USTF0",1760986566586,2.79,188.24,188.19,4.95478191]
["bitfinex-derivatives","SOLF0:USTF0",1760986566787,2.79,188.24,188.2,4.95478191]
["bitfinex-derivatives","SOLF0:USTF0",1760986566983,2.79,188.24,188.21,4.95478191]
["bitfinex-derivatives","SOLF0:USTF0",1760986567181,2.79,188.24,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986567381,2.79,188.24,188.18,4.95008942]
["bitfinex-derivatives","SOLF0:USTF0",1760986567580,2.79,188.24,188.19,6.03008942]
["bitfinex-derivatives","SOLF0:USTF0",1760986567778,2.79,188.23,188.2,4.95008942]
["bitfinex-derivatives","SOLF0:USTF0",1760986568080,2.79,188.28,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986568280,2.79,188.28,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986568787,2.79,188.28,188.25,4.94066589]
["bitfinex-derivatives","SOLF0:USTF0",1760986568987,2.79,188.28,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986570490,2.79,188.28,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986570791,2.79,188.28,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986570990,2.79,188.28,188.22,4.92871379]
["bitfinex-derivatives","SOLF0:USTF0",1760986571283,2.79,188.28,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986571284,4.7794,188.27,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986571485,2.79,188.28,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986572288,7.5694,188.27,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986574091,7.5694,188.27,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986574392,7.5694,188.27,188.21,5.99557486]
["bitfinex-derivatives","SOLF0:USTF0",1760986574594,7.5694,188.27,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986576393,7.4896,188.26,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986576999,4.7799,188.25,188.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986577293,2.71,188.25,188.17,7.99571034]
["bitfinex-derivatives","SOLF0:USTF0",1760986577484,2.71,188.25,188.18,5.97850656]
["bitfinex-derivatives","SOLF0:USTF0",1760986577688,7.4904,188.23,188.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986578296,4.7807,188.22,188.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986580801,2.71,188.23,188.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986581098,2.71,188.23,188.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986581291,2.71,188.23,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986581690,7.4904,188.23,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986585095,4.7804,188.23,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986585301,2.71,188.22,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986586709,4.7804,188.23,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986587104,2.71,188.22,188.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1760986587306,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986587499,2.87,188.21,188.19,4.90799928]
["bitfinex-derivatives","SOLF0:USTF0",1760986587705,2.87,188.21,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986587903,2.87,188.21,188.18,5.98860943]
["bitfinex-derivatives","SOLF0:USTF0",1760986588112,2.87,188.21,188.19,4.90860943]
["bitfinex-derivatives","SOLF0:USTF0",1760986588312,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986588513,2.87,188.21,188.19,4.90877101]
["bitfinex-derivatives","SOLF0:USTF0",1760986588713,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986588919,2.87,188.21,188.19,4.90846589]
["bitfinex-derivatives","SOLF0:USTF0",1760986589119,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986589419,2.87,188.21,188.19,4.9089602]
["bitfinex-derivatives","SOLF0:USTF0",1760986589712,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986589921,2.87,188.21,188.19,4.90895863]
["bitfinex-derivatives","SOLF0:USTF0",1760986590218,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986590518,2.87,188.21,188.19,4.90995907]
["bitfinex-derivatives","SOLF0:USTF0",1760986590718,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986590918,2.87,188.21,188.19,4.91000015]
["bitfinex-derivatives","SOLF0:USTF0",1760986591119,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986591319,2.87,188.21,188.19,4.91089756]
["bitfinex-derivatives","SOLF0:USTF0",1760986591515,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986591715,2.87,188.21,188.19,4.91090071]
["bitfinex-derivatives","SOLF0:USTF0",1760986591915,2.87,188.21,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986592116,2.87,188.21,188.19,4.91090071]
["bitfinex-derivatives","SOLF0:USTF0",1760986592312,2.87,188.23,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986592620,2.87,188.23,188.13,5.9946275]
["bitfinex-derivatives","SOLF0:USTF0",1760986592815,2.87,188.23,188.14,4.9146275]
["bitfinex-derivatives","SOLF0:USTF0",1760986593018,2.87,188.23,188.15,4.9146275]
["bitfinex-derivatives","SOLF0:USTF0",1760986593313,3.21401034,188.24,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986593314,7.6517,188.18,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986593520,7.6517,188.18,188.15,4.91566333]
["bitfinex-derivatives","SOLF0:USTF0",1760986593710,7.6517,188.18,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986593907,7.6517,188.18,188.15,4.91566194]
["bitfinex-derivatives","SOLF0:USTF0",1760986594108,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986594309,2.87,188.17,188.15,4.91678024]
["bitfinex-derivatives","SOLF0:USTF0",1760986594509,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986594713,2.87,188.17,188.15,4.91761997]
["bitfinex-derivatives","SOLF0:USTF0",1760986594914,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986595123,2.87,188.17,188.15,4.91761997]
["bitfinex-derivatives","SOLF0:USTF0",1760986595315,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986595620,2.87,188.17,188.15,4.91910636]
["bitfinex-derivatives","SOLF0:USTF0",1760986595822,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986596016,2.87,188.17,188.15,4.9188418]
["bitfinex-derivatives","SOLF0:USTF0",1760986596216,2.87,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986596411,2.87,188.17,188.15,4.92016543]
["bitfinex-derivatives","SOLF0:USTF0",1760986596618,2.87,188.16,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986596818,2.87,188.16,188.13,6.00076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986597119,2.87,188.16,188.14,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986597314,2.87,188.16,188.15,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986608337,7.6515,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986608631,2.87,188.18,188.17,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986609631,2.87,188.23,188.17,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986609832,2.87,188.23,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986610030,2.87,188.23,188.2,6.97481699]
["bitfinex-derivatives","SOLF0:USTF0",1760986610332,2.87,188.23,188.21,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986610520,2.87,188.23,188.22,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986611030,7.6505,188.23,188.22,4.92076151]
["bitfinex-derivatives","SOLF0:USTF0",1760986621337,8.7105,188.23,188.22,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986621538,7.5518,188.17,188.14,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986621740,2.77,188.24,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986622934,4.7815,188.19,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986623652,4.7815,188.19,188.18,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986625035,4.781,188.21,188.18,3.13405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986625239,7.551,188.21,188.2,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986626140,4.781,188.21,188.2,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986626345,2.77,188.24,188.2,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986626346,4.7805,188.23,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986626536,4.7805,188.23,188.22,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986627843,7.5505,188.23,188.22,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986628530,4.7807,188.22,188.16,4.91716648]
["bitfinex-derivatives","SOLF0:USTF0",1760986628735,2.77,188.22,188.2,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986629730,2.77,188.25,188.18,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986630943,4.7813,188.2,188.18,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986631145,2.77,188.19,188.14,4.91716648]
["bitfinex-derivatives","SOLF0:USTF0",1760986631338,2.77,188.19,188.16,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986632337,4.7816,188.18,188.16,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986632938,22.75405548,188.24,188.13,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986632939,2.77,188.16,188.14,2.05405548]
["bitfinex-derivatives","SOLF0:USTF0",1760986633544,2.77,188.16,188.15,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986635040,4.7819,188.17,188.15,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986635243,4.7819,188.17,188.16,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986637047,7.5619,188.17,188.16,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986642154,4.7819,188.17,188.16,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986643555,7.5619,188.17,188.16,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986645163,4.7819,188.17,188.16,5.12153338]
["bitfinex-derivatives","SOLF0:USTF0",1760986645657,4.7819,188.17,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986645866,4.7819,188.17,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986646059,4.7819,188.17,188.16,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986647963,4.7815,188.19,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986648160,7.7115,188.19,188.18,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986651055,4.7815,188.19,188.18,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986651964,7.7115,188.19,188.18,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986662165,51.9915,188.19,188.18,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986664075,7.7115,188.19,188.18,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986664675,40.16,188.2,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986664876,4.7809,188.21,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986665071,4.7809,188.21,188.2,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986665367,4.7809,188.21,188.2,9.11317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986665574,4.7809,188.21,188.2,10.19317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986665770,2.93,188.23,188.2,10.19317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986666075,47.19,188.23,188.21,9.11317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986666273,2.93,188.23,188.22,9.11317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986666574,44.26,188.27,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986666781,2.93,188.26,188.24,9.11317937]
["bitfinex-derivatives","SOLF0:USTF0",1760986666964,49.0395,188.26,188.25,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986667165,2.93,188.3,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986667369,44.26,188.29,188.27,6.19803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986667564,44.26,188.29,188.28,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986668273,47.19,188.29,188.28,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986668968,2.93,188.29,188.28,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986669178,47.19,188.29,188.28,5.11803997]
["bitfinex-derivatives","SOLF0:USTF0",1760986671070,47.19,188.29,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986671276,47.19,188.29,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986671477,47.19,188.29,188.27,5.1041978]
["bitfinex-derivatives","SOLF0:USTF0",1760986671773,47.19,188.29,188.28,5.1032915]
["bitfinex-derivatives","SOLF0:USTF0",1760986672181,2.93,188.29,188.28,5.1032915]
["bitfinex-derivatives","SOLF0:USTF0",1760986672381,47.19,188.29,188.28,5.1032915]
["bitfinex-derivatives","SOLF0:USTF0",1760986672581,47.19,188.29,188.28,9.10480873]
["bitfinex-derivatives","SOLF0:USTF0",1760986673484,47.19,188.29,188.28,5.1032915]
["bitfinex-derivatives","SOLF0:USTF0",1760986673781,2.93,188.31,188.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986673980,4.7781,188.32,188.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986674170,16.52,188.31,188.3,5.09611479]
["bitfinex-derivatives","SOLF0:USTF0",1760986674977,2.93,188.33,188.3,6.17611479]
["bitfinex-derivatives","SOLF0:USTF0",1760986675280,2.93,188.33,188.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986679880,2.93,188.33,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986680075,2.76,188.31,188.28,6.16447418]
["bitfinex-derivatives","SOLF0:USTF0",1760986680381,2.76,188.31,188.29,5.08447418]
["bitfinex-derivatives","SOLF0:USTF0",1760986680581,2.76,188.31,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986680780,2.76,188.31,188.28,6.16420385]
["bitfinex-derivatives","SOLF0:USTF0",1760986680980,2.76,188.31,188.29,5.08420385]
["bitfinex-derivatives","SOLF0:USTF0",1760986681283,2.76,188.3,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986681580,2.76,188.35,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986681886,2.76,188.34,188.28,10.14713803]
["bitfinex-derivatives","SOLF0:USTF0",1760986682083,2.76,188.34,188.29,5.08176834]
["bitfinex-derivatives","SOLF0:USTF0",1760986682284,2.76,188.34,188.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986682584,2.76,188.32,188.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986683687,7.5382,188.32,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986683886,2.76,188.31,188.27,10.14216051]
["bitfinex-derivatives","SOLF0:USTF0",1760986684084,2.76,188.31,188.28,5.0783164]
["bitfinex-derivatives","SOLF0:USTF0",1760986684283,2.76,188.31,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986684484,2.76,188.31,188.25,9.06353442]
["bitfinex-derivatives","SOLF0:USTF0",1760986684686,2.76,188.31,188.26,6.15904143]
["bitfinex-derivatives","SOLF0:USTF0",1760986684987,2.76,188.31,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986685686,7.5389,188.29,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986685882,44.24,188.32,188.27,5.07908775]
["bitfinex-derivatives","SOLF0:USTF0",1760986686184,2.76,188.31,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986686385,2.76,188.31,188.27,5.07882749]
["bitfinex-derivatives","SOLF0:USTF0",1760986686574,4.7789,188.29,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986686774,2.76,188.29,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986686986,2.76,188.29,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986687186,2.76,188.27,188.23,6.16159045]
["bitfinex-derivatives","SOLF0:USTF0",1760986687378,2.76,188.27,188.24,5.08159045]
["bitfinex-derivatives","SOLF0:USTF0",1760986687586,2.76,188.27,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986687787,2.76,188.27,188.21,10.14951242]
["bitfinex-derivatives","SOLF0:USTF0",1760986688082,15.92694696,188.36,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986688083,2.76,188.24,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986688386,2.76,188.24,188.2,10.15193047]
["bitfinex-derivatives","SOLF0:USTF0",1760986688588,2.76,188.24,188.21,9.07193047]
["bitfinex-derivatives","SOLF0:USTF0",1760986688788,2.76,188.24,188.22,5.08396692]
["bitfinex-derivatives","SOLF0:USTF0",1760986688987,2.76,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986689191,2.76,188.24,188.21,5.08397056]
["bitfinex-derivatives","SOLF0:USTF0",1760986689484,2.76,188.24,188.22,5.08536821]
["bitfinex-derivatives","SOLF0:USTF0",1760986689690,2.76,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986689888,2.76,188.24,188.21,9.07469053]
["bitfinex-derivatives","SOLF0:USTF0",1760986690085,2.76,188.24,188.22,5.08536821]
["bitfinex-derivatives","SOLF0:USTF0",1760986690387,4.7802,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986690582,4.7802,188.24,188.21,10.15634315]
["bitfinex-derivatives","SOLF0:USTF0",1760986690583,7.5402,188.24,188.21,10.15634315]
["bitfinex-derivatives","SOLF0:USTF0",1760986690783,7.5402,188.24,188.22,5.08631822]
["bitfinex-derivatives","SOLF0:USTF0",1760986690990,7.5402,188.24,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986691183,7.5402,188.24,188.22,5.08617581]
["bitfinex-derivatives","SOLF0:USTF0",1760986691385,7.5402,188.24,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986691584,7.5402,188.24,188.22,5.08645655]
["bitfinex-derivatives","SOLF0:USTF0",1760986691780,7.5396,188.26,188.23,5.08632342]
["bitfinex-derivatives","SOLF0:USTF0",1760986691986,7.5396,188.26,188.24,6.16632342]
["bitfinex-derivatives","SOLF0:USTF0",1760986692189,7.5396,188.26,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986692493,7.5396,188.26,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986692694,7.5396,188.26,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986692993,7.5396,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986693193,7.5396,188.26,188.22,10.15636095]
["bitfinex-derivatives","SOLF0:USTF0",1760986693394,2.76,188.25,188.23,9.07636095]
["bitfinex-derivatives","SOLF0:USTF0",1760986693595,2.76,188.25,188.24,5.08621977]
["bitfinex-derivatives","SOLF0:USTF0",1760986693896,2.76,188.28,188.24,5.08621977]
["bitfinex-derivatives","SOLF0:USTF0",1760986694189,2.76,188.27,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986694381,2.76,188.24,188.2,9.07368592]
["bitfinex-derivatives","SOLF0:USTF0",1760986694582,2.76,188.24,188.21,5.08467341]
["bitfinex-derivatives","SOLF0:USTF0",1760986694892,2.76,188.24,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986695092,2.76,188.24,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986695293,2.76,188.24,188.19,10.15470484]
["bitfinex-derivatives","SOLF0:USTF0",1760986695592,2.76,188.24,188.2,9.07470484]
["bitfinex-derivatives","SOLF0:USTF0",1760986695894,2.76,188.24,188.21,5.08521856]
["bitfinex-derivatives","SOLF0:USTF0",1760986696090,2.76,188.24,188.22,5.08521856]
["bitfinex-derivatives","SOLF0:USTF0",1760986696286,2.76,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986696595,2.76,188.24,188.21,5.08585986]
["bitfinex-derivatives","SOLF0:USTF0",1760986696799,2.76,188.24,188.22,5.08585986]
["bitfinex-derivatives","SOLF0:USTF0",1760986696988,2.94,188.23,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986697193,2.94,188.23,188.21,5.08586187]
["bitfinex-derivatives","SOLF0:USTF0",1760986697393,2.94,188.23,188.22,5.08586187]
["bitfinex-derivatives","SOLF0:USTF0",1760986698298,4.7803,188.24,188.22,5.08586187]
["bitfinex-derivatives","SOLF0:USTF0",1760986698495,4.7803,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986698799,2.94,188.23,188.21,9.07862003]
["bitfinex-derivatives","SOLF0:USTF0",1760986698998,2.94,188.23,188.22,5.08759206]
["bitfinex-derivatives","SOLF0:USTF0",1760986702702,2.94,188.23,188.22,9.0876436]
["bitfinex-derivatives","SOLF0:USTF0",1760986703103,2.94,188.23,188.22,5.08759206]
["bitfinex-derivatives","SOLF0:USTF0",1760986703300,2.94,188.21,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986703501,2.94,188.21,188.18,10.17472769]
["bitfinex-derivatives","SOLF0:USTF0",1760986703699,2.94,188.21,188.19,9.09472769]
["bitfinex-derivatives","SOLF0:USTF0",1760986703900,2.94,188.21,188.2,9.09472769]
["bitfinex-derivatives","SOLF0:USTF0",1760986704102,2.94,188.21,188.2,5.09287988]
["bitfinex-derivatives","SOLF0:USTF0",1760986704311,2.94,188.21,188.2,9.09569286]
["bitfinex-derivatives","SOLF0:USTF0",1760986704800,4.7806,188.22,188.2,10.17569286]
["bitfinex-derivatives","SOLF0:USTF0",1760986705007,2.94,188.26,188.21,9.09569286]
["bitfinex-derivatives","SOLF0:USTF0",1760986705304,2.94,188.26,188.22,5.09287988]
["bitfinex-derivatives","SOLF0:USTF0",1760986705605,2.94,188.22,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986705804,2.94,188.22,188.2,9.0967343]
["bitfinex-derivatives","SOLF0:USTF0",1760986706007,2.94,188.22,188.21,9.0967343]
["bitfinex-derivatives","SOLF0:USTF0",1760986706704,2.94,188.22,188.21,5.09396432]
["bitfinex-derivatives","SOLF0:USTF0",1760986709102,2.94,188.22,188.13,6.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986709103,2.67,188.22,188.13,6.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986709309,2.67,188.22,188.14,9.10573091]
["bitfinex-derivatives","SOLF0:USTF0",1760986709508,2.67,188.22,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986709509,2.67,188.22,188.15,4.00647049]
["bitfinex-derivatives","SOLF0:USTF0",1760986709706,2.67,188.22,188.16,4.00647049]
["bitfinex-derivatives","SOLF0:USTF0",1760986709907,2.67,188.22,188.17,4.00647049]
["bitfinex-derivatives","SOLF0:USTF0",1760986710109,2.67,188.22,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986710311,2.67,188.22,188.14,4.00734552]
["bitfinex-derivatives","SOLF0:USTF0",1760986710502,2.67,188.22,188.15,4.00734552]
["bitfinex-derivatives","SOLF0:USTF0",1760986710811,2.67,188.22,188.16,4.00734552]
["bitfinex-derivatives","SOLF0:USTF0",1760986711109,7.4518,188.18,188.17,4.00734552]
["bitfinex-derivatives","SOLF0:USTF0",1760986711502,4.7818,188.18,188.17,4.00734552]
["bitfinex-derivatives","SOLF0:USTF0",1760986713312,4.7818,188.18,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986713512,4.7818,188.18,188.16,5.08348828]
["bitfinex-derivatives","SOLF0:USTF0",1760986713712,4.7818,188.18,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986714110,7.4518,188.18,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986714306,7.4518,188.18,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986714505,7.4518,188.18,188.15,5.08348991]
["bitfinex-derivatives","SOLF0:USTF0",1760986714705,7.4518,188.18,188.16,5.08348991]
["bitfinex-derivatives","SOLF0:USTF0",1760986714905,4.7818,188.18,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986716408,2.67,188.15,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986716616,7.4521,188.16,188.13,5.08220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986716806,7.4521,188.16,188.14,4.00220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986717005,7.4521,188.16,188.15,4.00220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986718715,4.7821,188.16,188.15,5.08220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986719812,4.7821,188.16,188.15,4.00220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986720017,4.7821,188.16,188.15,5.08220064]
["bitfinex-derivatives","SOLF0:USTF0",1760986720207,4.7821,188.16,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986721016,4.7821,188.16,188.13,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986721214,4.7821,188.16,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986721810,4.7821,188.16,188.13,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986722114,4.7821,188.16,188.14,10.07328162]
["bitfinex-derivatives","SOLF0:USTF0",1760986722315,4.7821,188.16,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986722915,7.4521,188.16,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986723415,2.67,188.16,188.11,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986723618,2.67,188.16,188.12,8.99656284]
["bitfinex-derivatives","SOLF0:USTF0",1760986723815,2.67,188.16,188.13,8.99656284]
["bitfinex-derivatives","SOLF0:USTF0",1760986724016,4.7827,188.14,188.11,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986724216,4.7827,188.14,188.12,10.07770654]
["bitfinex-derivatives","SOLF0:USTF0",1760986724412,4.7827,188.14,188.13,8.99770654]
["bitfinex-derivatives","SOLF0:USTF0",1760986724818,7.4527,188.14,188.13,8.99770654]
["bitfinex-derivatives","SOLF0:USTF0",1760986725120,4.7827,188.14,188.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986725320,4.7827,188.14,188.12,10.07876866]
["bitfinex-derivatives","SOLF0:USTF0",1760986725521,2.05396405,188.2,188.13,8.99876866]
["bitfinex-derivatives","SOLF0:USTF0",1760986725522,2.67,188.16,188.13,8.99876866]
["bitfinex-derivatives","SOLF0:USTF0",1760986725719,2.67,188.16,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986725920,2.67,188.16,188.13,8.99776977]
["bitfinex-derivatives","SOLF0:USTF0",1760986726123,2.67,188.16,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986726322,2.67,188.16,188.13,8.99829693]
["bitfinex-derivatives","SOLF0:USTF0",1760986726519,2.67,188.16,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986726719,2.67,188.16,188.13,8.99875278]
["bitfinex-derivatives","SOLF0:USTF0",1760986726918,2.67,188.16,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986727216,7.4524,188.15,188.13,8.99875278]
["bitfinex-derivatives","SOLF0:USTF0",1760986727416,7.4524,188.15,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986727718,7.4524,188.15,188.13,8.9918836]
["bitfinex-derivatives","SOLF0:USTF0",1760986727922,7.4524,188.15,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986728125,7.4524,188.15,188.13,8.9918836]
["bitfinex-derivatives","SOLF0:USTF0",1760986728322,7.4524,188.15,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986728522,4.7824,188.15,188.13,10.0750385]
["bitfinex-derivatives","SOLF0:USTF0",1760986728822,2.67,188.18,188.14,5.08671054]
["bitfinex-derivatives","SOLF0:USTF0",1760986729122,2.67,188.18,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986730124,7.4519,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986730316,7.4519,188.17,188.15,4.00907045]
["bitfinex-derivatives","SOLF0:USTF0",1760986730522,7.4519,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986730822,7.4519,188.17,188.15,4.00907045]
["bitfinex-derivatives","SOLF0:USTF0",1760986731124,7.4519,188.17,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986731326,2.67,188.2,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986733127,4.7817,188.18,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986734528,2.67,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986735024,2.67,188.17,188.14,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986735329,2.67,188.17,188.15,8.99289128]
["bitfinex-derivatives","SOLF0:USTF0",1760986735516,2.67,188.17,188.16,8.99289128]
["bitfinex-derivatives","SOLF0:USTF0",1760986735721,4.7816,188.18,188.16,8.99289128]
["bitfinex-derivatives","SOLF0:USTF0",1760986735919,7.4516,188.18,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986736120,7.4516,188.18,188.16,8.98991753]
["bitfinex-derivatives","SOLF0:USTF0",1760986736324,7.4516,188.18,188.17,3.99697858]
["bitfinex-derivatives","SOLF0:USTF0",1760986737326,4.7812,188.2,188.17,3.99697858]
["bitfinex-derivatives","SOLF0:USTF0",1760986737521,7.6012,188.2,188.14,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986737722,2.82,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986737924,2.82,188.19,188.17,3.99870854]
["bitfinex-derivatives","SOLF0:USTF0",1760986738225,2.82,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986738425,2.82,188.19,188.17,8.99634136]
["bitfinex-derivatives","SOLF0:USTF0",1760986738625,2.82,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986738831,2.82,188.19,188.17,8.99683555]
["bitfinex-derivatives","SOLF0:USTF0",1760986739031,2.82,188.19,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986739329,2.82,188.19,188.17,8.99880982]
["bitfinex-derivatives","SOLF0:USTF0",1760986739631,2.82,188.19,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986739824,2.82,188.19,188.16,8.9996077]
["bitfinex-derivatives","SOLF0:USTF0",1760986740025,2.82,188.19,188.17,8.9996077]
["bitfinex-derivatives","SOLF0:USTF0",1760986740226,2.82,188.19,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986740426,2.82,188.19,188.16,10.08029581]
["bitfinex-derivatives","SOLF0:USTF0",1760986740622,2.82,188.19,188.17,9.00029581]
["bitfinex-derivatives","SOLF0:USTF0",1760986740818,4.7812,188.2,188.18,4.00127185]
["bitfinex-derivatives","SOLF0:USTF0",1760986741023,7.6012,188.2,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986741229,7.6012,188.2,188.17,10.08016075]
["bitfinex-derivatives","SOLF0:USTF0",1760986741424,7.6012,188.2,188.18,4.00102172]
["bitfinex-derivatives","SOLF0:USTF0",1760986741628,52.4393,188.26,188.18,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986741629,7.6007,188.22,188.18,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986741836,2.82,188.22,188.19,10.07923375]
["bitfinex-derivatives","SOLF0:USTF0",1760986742033,2.82,188.26,188.2,12.1331978]
["bitfinex-derivatives","SOLF0:USTF0",1760986742232,2.82,188.26,188.21,5.08078724]
["bitfinex-derivatives","SOLF0:USTF0",1760986742423,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986742627,2.82,188.28,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986742825,2.82,188.28,188.21,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986743239,2.82,188.28,188.22,3.99931836]
["bitfinex-derivatives","SOLF0:USTF0",1760986743434,2.82,188.28,188.21,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986743728,2.82,188.28,188.22,3.99920907]
["bitfinex-derivatives","SOLF0:USTF0",1760986743928,4.7797,188.26,188.21,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986744129,7.5997,188.26,188.22,10.07526788]
["bitfinex-derivatives","SOLF0:USTF0",1760986744323,7.5997,188.26,188.23,8.99445216]
["bitfinex-derivatives","SOLF0:USTF0",1760986744530,7.5997,188.26,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986744827,7.5997,188.26,188.23,8.99470918]
["bitfinex-derivatives","SOLF0:USTF0",1760986745027,7.5997,188.26,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986745325,7.5997,188.26,188.23,8.9952452]
["bitfinex-derivatives","SOLF0:USTF0",1760986745527,7.5997,188.26,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986745734,2.82,188.25,188.23,8.99433022]
["bitfinex-derivatives","SOLF0:USTF0",1760986745922,2.82,188.25,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986746128,2.82,188.25,188.23,4.99572617]
["bitfinex-derivatives","SOLF0:USTF0",1760986746328,2.82,188.25,188.21,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986746527,2.82,188.25,188.22,10.07417852]
["bitfinex-derivatives","SOLF0:USTF0",1760986746728,2.82,188.25,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986747133,2.82,188.28,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986747332,2.82,188.28,188.25,3.99649212]
["bitfinex-derivatives","SOLF0:USTF0",1760986747533,2.82,188.28,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986747830,2.82,188.28,188.25,10.07081585]
["bitfinex-derivatives","SOLF0:USTF0",1760986748030,2.82,188.28,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986748230,2.82,188.28,188.25,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986748431,2.82,188.3,188.26,5.07518283]
["bitfinex-derivatives","SOLF0:USTF0",1760986748738,2.82,188.35,188.27,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986748938,2.82,188.34,188.27,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986749239,2.82,188.32,188.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986750136,2.82,188.32,188.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986750435,2.82,188.34,188.27,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986751033,2.82,188.32,188.25,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986751739,2.82,188.3,188.25,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986752036,2.82,188.3,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986752235,2.82,188.3,188.24,8.9726062]
["bitfinex-derivatives","SOLF0:USTF0",1760986752435,2.82,188.3,188.25,3.98876423]
["bitfinex-derivatives","SOLF0:USTF0",1760986752635,2.82,188.3,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986752835,2.82,188.3,188.24,8.9701222]
["bitfinex-derivatives","SOLF0:USTF0",1760986753037,2.82,188.3,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986753038,2.82,188.3,188.25,3.98756906]
["bitfinex-derivatives","SOLF0:USTF0",1760986753240,2.82,188.3,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986753433,2.82,188.3,188.24,8.9674967]
["bitfinex-derivatives","SOLF0:USTF0",1760986753632,2.82,188.3,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986753833,2.82,188.29,188.24,8.9675075]
["bitfinex-derivatives","SOLF0:USTF0",1760986754034,2.82,188.29,188.23,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986754236,2.82,188.29,188.24,10.04715054]
["bitfinex-derivatives","SOLF0:USTF0",1760986754540,2.82,188.29,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986756141,2.82,188.29,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986756338,2.67,188.33,188.27,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986756732,7.4478,188.33,188.27,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986757735,2.67,188.33,188.27,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986763236,15.67226409,188.36,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986763442,2.67,188.31,188.24,5.06174876]
["bitfinex-derivatives","SOLF0:USTF0",1760986763652,2.67,188.31,188.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986764150,2.67,188.31,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986764347,2.67,188.35,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986764542,2.67,188.35,188.2,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986764543,2.67,188.35,188.28,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986764741,2.67,188.35,188.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986765045,2.67,188.34,188.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986765440,2.67,188.34,188.26,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986766749,2.67,188.34,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986767042,2.67,188.32,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986767444,20.60541793,188.36,188.25,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1760986767649,2.82,188.34,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986768346,2.82,188.33,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986768846,7.5979,188.33,188.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986769039,2.82,188.32,188.24,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986769648,2.82,188.3,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986771244,4.7784,188.31,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986771552,7.5984,188.31,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986771947,2.82,188.3,188.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986772946,2.82,188.3,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986774254,2.82,188.3,188.23,2.05396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986774447,2.82,188.31,188.24,3.98889804]
["bitfinex-derivatives","SOLF0:USTF0",1760986774648,2.82,188.31,188.22,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1760986774950,2.82,188.27,188.2,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1760986775151,2.82,188.27,188.21,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1760986775350,2.82,188.27,188.19,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986775553,2.82,188.27,188.2,8.9678512]
["bitfinex-derivatives","SOLF0:USTF0",1760986775753,2.82,188.27,188.19,3.13396405]
["bitfinex-derivatives","SOLF0:USTF0",1760986775754,2.82,188.27,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986775947,2.82,188.27,188.2,10.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1760986776147,2.82,188.27,188.21,8.96818974]
["bitfinex-derivatives","SOLF0:USTF0",1760986776352,2.82,188.27,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986776555,2.82,188.27,188.21,8.97115615]
["bitfinex-derivatives","SOLF0:USTF0",1760986776757,2.82,188.26,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986776957,2.82,188.26,188.21,10.05113015]
["bitfinex-derivatives","SOLF0:USTF0",1760986777257,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986779158,2.82,188.26,188.22,3.99592603]
["bitfinex-derivatives","SOLF0:USTF0",1760986779364,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986779561,2.82,188.26,188.22,3.99684931]
["bitfinex-derivatives","SOLF0:USTF0",1760986779762,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986779965,2.82,188.26,188.22,3.99684931]
["bitfinex-derivatives","SOLF0:USTF0",1760986780269,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986780472,2.82,188.26,188.22,8.98220977]
["bitfinex-derivatives","SOLF0:USTF0",1760986780663,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986780869,2.82,188.26,188.22,8.98173051]
["bitfinex-derivatives","SOLF0:USTF0",1760986781167,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986781372,2.82,188.26,188.22,8.98464761]
["bitfinex-derivatives","SOLF0:USTF0",1760986781673,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986781875,2.82,188.26,188.22,8.98522848]
["bitfinex-derivatives","SOLF0:USTF0",1760986782174,2.82,188.26,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986782372,2.05396405,188.25,188.22,8.98713383]
["bitfinex-derivatives","SOLF0:USTF0",1760986782568,2.82,188.24,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986782765,2.82,188.24,188.19,8.98893079]
["bitfinex-derivatives","SOLF0:USTF0",1760986782964,2.82,188.24,188.2,8.98893079]
["bitfinex-derivatives","SOLF0:USTF0",1760986783272,2.82,188.24,188.21,8.98893079]
["bitfinex-derivatives","SOLF0:USTF0",1760986783471,2.82,188.24,188.22,8.98893079]
["bitfinex-derivatives","SOLF0:USTF0",1760986783672,2.82,188.24,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986783873,2.82,188.24,188.2,8.99222437]
["bitfinex-derivatives","SOLF0:USTF0",1760986784072,2.82,188.24,188.21,8.99222437]
["bitfinex-derivatives","SOLF0:USTF0",1760986784271,2.82,188.24,188.22,8.99222437]
["bitfinex-derivatives","SOLF0:USTF0",1760986784574,2.82,188.24,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986784759,2.82,188.24,188.2,8.9956423]
["bitfinex-derivatives","SOLF0:USTF0",1760986784964,2.82,188.24,188.21,4.00406286]
["bitfinex-derivatives","SOLF0:USTF0",1760986785164,2.82,188.24,188.22,4.00406286]
["bitfinex-derivatives","SOLF0:USTF0",1760986785366,2.82,188.24,188.17,6.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986785569,2.82,188.24,188.18,5.08454919]
["bitfinex-derivatives","SOLF0:USTF0",1760986785874,2.82,188.24,188.19,5.08454919]
["bitfinex-derivatives","SOLF0:USTF0",1760986786172,2.82,188.24,188.2,4.00454919]
["bitfinex-derivatives","SOLF0:USTF0",1760986786376,2.82,188.24,188.21,4.00454919]
["bitfinex-derivatives","SOLF0:USTF0",1760986786572,2.82,188.24,188.22,4.00454919]
["bitfinex-derivatives","SOLF0:USTF0",1760986786773,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986786965,2.82,188.24,188.21,4.00565796]
["bitfinex-derivatives","SOLF0:USTF0",1760986787165,2.82,188.24,188.22,4.00565796]
["bitfinex-derivatives","SOLF0:USTF0",1760986787366,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986787567,2.82,188.24,188.21,4.00600341]
["bitfinex-derivatives","SOLF0:USTF0",1760986787769,2.82,188.24,188.22,4.00600341]
["bitfinex-derivatives","SOLF0:USTF0",1760986787978,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986788274,2.82,188.24,188.21,4.00579424]
["bitfinex-derivatives","SOLF0:USTF0",1760986788467,4.7798,188.25,188.22,5.08579424]
["bitfinex-derivatives","SOLF0:USTF0",1760986788662,7.5998,188.25,188.23,4.00579424]
["bitfinex-derivatives","SOLF0:USTF0",1760986788870,7.5998,188.25,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986789174,2.82,188.24,188.23,4.00550901]
["bitfinex-derivatives","SOLF0:USTF0",1760986789869,2.82,188.24,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986790177,2.82,188.24,188.2,4.00619248]
["bitfinex-derivatives","SOLF0:USTF0",1760986790379,2.82,188.24,188.21,4.00619248]
["bitfinex-derivatives","SOLF0:USTF0",1760986790571,2.82,188.24,188.22,4.00619248]
["bitfinex-derivatives","SOLF0:USTF0",1760986790775,2.82,188.24,188.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986791071,2.82,188.24,188.2,5.08539517]
["bitfinex-derivatives","SOLF0:USTF0",1760986791264,2.82,188.24,188.21,4.00539517]
["bitfinex-derivatives","SOLF0:USTF0",1760986791466,2.82,188.24,188.22,4.00539517]
["bitfinex-derivatives","SOLF0:USTF0",1760986791667,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986791867,2.82,188.24,188.21,3.99154285]
["bitfinex-derivatives","SOLF0:USTF0",1760986792068,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986792370,2.82,188.24,188.21,3.99104583]
["bitfinex-derivatives","SOLF0:USTF0",1760986792672,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986792977,2.82,188.24,188.21,3.99117953]
["bitfinex-derivatives","SOLF0:USTF0",1760986793177,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986793380,2.82,188.24,188.21,3.99070026]
["bitfinex-derivatives","SOLF0:USTF0",1760986793578,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986793781,2.82,188.24,188.21,3.99070026]
["bitfinex-derivatives","SOLF0:USTF0",1760986794086,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986794277,2.82,188.24,188.21,3.98982838]
["bitfinex-derivatives","SOLF0:USTF0",1760986794477,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986794676,2.82,188.24,188.21,3.989189]
["bitfinex-derivatives","SOLF0:USTF0",1760986794981,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986795167,2.82,188.24,188.21,3.98940214]
["bitfinex-derivatives","SOLF0:USTF0",1760986795478,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986795781,2.82,188.24,188.21,3.9893253]
["bitfinex-derivatives","SOLF0:USTF0",1760986795982,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986796181,2.82,188.24,188.21,3.9893253]
["bitfinex-derivatives","SOLF0:USTF0",1760986796381,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986796582,2.82,188.24,188.21,3.98921432]
["bitfinex-derivatives","SOLF0:USTF0",1760986796880,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986797080,2.82,188.24,188.21,3.98902679]
["bitfinex-derivatives","SOLF0:USTF0",1760986797281,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986797482,2.82,188.24,188.21,3.98852582]
["bitfinex-derivatives","SOLF0:USTF0",1760986797674,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986797871,2.82,188.24,188.21,3.98852582]
["bitfinex-derivatives","SOLF0:USTF0",1760986798072,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986798282,2.82,188.24,188.21,3.98852582]
["bitfinex-derivatives","SOLF0:USTF0",1760986798481,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986798681,2.82,188.24,188.21,3.98827631]
["bitfinex-derivatives","SOLF0:USTF0",1760986798882,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986799077,2.82,188.24,188.21,3.98827631]
["bitfinex-derivatives","SOLF0:USTF0",1760986799284,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986799480,2.82,188.24,188.21,3.9880498]
["bitfinex-derivatives","SOLF0:USTF0",1760986799784,2.82,188.24,188.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986799971,2.82,188.24,188.21,5.0680498]
["bitfinex-derivatives","SOLF0:USTF0",1760986800171,2.82,188.24,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986801176,2.82,188.24,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986801372,2.82,188.24,188.19,3.98765868]
["bitfinex-derivatives","SOLF0:USTF0",1760986801578,2.69,188.23,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986801786,2.69,188.2,188.17,5.06939666]
["bitfinex-derivatives","SOLF0:USTF0",1760986802083,2.69,188.2,188.18,3.98939666]
["bitfinex-derivatives","SOLF0:USTF0",1760986802277,2.69,188.2,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986802478,2.69,188.2,188.18,3.98881051]
["bitfinex-derivatives","SOLF0:USTF0",1760986802677,2.69,188.2,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986802879,2.69,188.2,188.18,3.98881051]
["bitfinex-derivatives","SOLF0:USTF0",1760986803081,2.69,188.2,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986803290,2.69,188.2,188.18,3.9891531]
["bitfinex-derivatives","SOLF0:USTF0",1760986803478,2.69,188.2,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986803791,2.69,188.2,188.18,3.98866064]
["bitfinex-derivatives","SOLF0:USTF0",1760986804087,2.69,188.2,188.14,9.74273855]
["bitfinex-derivatives","SOLF0:USTF0",1760986804285,2.69,188.2,188.15,5.06909925]
["bitfinex-derivatives","SOLF0:USTF0",1760986804589,3.20796093,188.3,188.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986804781,2.69,188.31,188.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986804982,2.69,188.28,188.22,5.06909925]
["bitfinex-derivatives","SOLF0:USTF0",1760986805184,2.69,188.28,188.23,3.98909925]
["bitfinex-derivatives","SOLF0:USTF0",1760986805375,2.69,188.28,188.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986805580,2.69,188.28,188.23,3.98673266]
["bitfinex-derivatives","SOLF0:USTF0",1760986805781,2.69,188.28,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986806381,2.69,188.28,188.24,3.98678146]
["bitfinex-derivatives","SOLF0:USTF0",1760986806581,2.69,188.28,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986806788,2.69,188.28,188.24,3.98678146]
["bitfinex-derivatives","SOLF0:USTF0",1760986807087,2.69,188.28,188.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986807287,2.69,188.28,188.24,8.30855229]
["bitfinex-derivatives","SOLF0:USTF0",1760986807489,2.69,188.28,188.25,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986807689,2.69,188.28,188.26,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986807988,2.69,188.28,188.27,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986808893,2.69,188.3,188.27,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986809091,2.69,188.3,188.28,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986809285,2.69,188.3,188.29,4.32125002]
["bitfinex-derivatives","SOLF0:USTF0",1760986810377,2.69,188.3,188.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986810583,2.69,188.3,188.26,9.39088898]
["bitfinex-derivatives","SOLF0:USTF0",1760986810784,2.69,188.3,188.27,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986810985,2.69,188.3,188.28,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986811178,2.69,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986812890,5.89796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986813889,46.85,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986814089,50.05796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986814983,5.89796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986815185,50.05796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986815488,51.11796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986816193,50.05796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986816894,51.11796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986817193,50.05796093,188.3,188.29,4.32245544]
["bitfinex-derivatives","SOLF0:USTF0",1760986817693,2.94,188.27,188.2,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986817884,2.94,188.27,188.21,3.99479192]
["bitfinex-derivatives","SOLF0:USTF0",1760986818194,2.94,188.26,188.22,3.99479192]
["bitfinex-derivatives","SOLF0:USTF0",1760986818492,2.94,188.24,188.23,3.99479192]
["bitfinex-derivatives","SOLF0:USTF0",1760986818893,6.14796093,188.24,188.23,3.99479192]
["bitfinex-derivatives","SOLF0:USTF0",1760986819095,2.94,188.23,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986819296,2.94,188.23,188.18,3.99883184]
["bitfinex-derivatives","SOLF0:USTF0",1760986819588,2.94,188.23,188.19,3.99883184]
["bitfinex-derivatives","SOLF0:USTF0",1760986819788,2.94,188.23,188.2,5.05705162]
["bitfinex-derivatives","SOLF0:USTF0",1760986819991,7.7205,188.23,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986820196,2.94,188.22,188.18,9.03596029]
["bitfinex-derivatives","SOLF0:USTF0",1760986820394,2.94,188.22,188.19,9.03596029]
["bitfinex-derivatives","SOLF0:USTF0",1760986820592,7.7207,188.22,188.15,6.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986820793,2.94,188.21,188.16,10.11499316]
["bitfinex-derivatives","SOLF0:USTF0",1760986820987,2.94,188.21,188.17,9.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1760986821185,2.94,188.21,188.18,9.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1760986821389,2.94,188.21,188.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986821390,2.94,188.2,188.19,9.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1760986822088,47.1,188.2,188.19,9.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1760986822402,2.94,188.19,188.14,6.04033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986822598,2.94,188.19,188.15,10.15445206]
["bitfinex-derivatives","SOLF0:USTF0",1760986822800,2.94,188.19,188.16,4.01923283]
["bitfinex-derivatives","SOLF0:USTF0",1760986823000,2.94,188.19,188.17,4.01923283]
["bitfinex-derivatives","SOLF0:USTF0",1760986823189,2.94,188.19,188.18,4.01923283]
["bitfinex-derivatives","SOLF0:USTF0",1760986823795,7.7215,188.19,188.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986824001,44.16,188.18,188.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986824190,44.16,188.18,188.17,4.01832863]
["bitfinex-derivatives","SOLF0:USTF0",1760986825491,2.94,188.17,188.09,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986825695,6.14796093,188.16,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986825998,10.93056093,188.16,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986826400,6.14796093,188.16,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986826597,4.7828,188.15,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986826798,2.94,188.14,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986827003,3.20796093,188.16,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986827703,47.1,188.15,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986828003,44.18,188.14,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986828904,47.12,188.14,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986829405,47.12,188.14,188.08,10.82483855]
["bitfinex-derivatives","SOLF0:USTF0",1760986829406,2.94,188.13,188.08,10.82483855]
["bitfinex-derivatives","SOLF0:USTF0",1760986829597,2.94,188.13,188.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986829995,2.94,188.13,188.1,6.08465518]
["bitfinex-derivatives","SOLF0:USTF0",1760986830305,2.94,188.13,188.11,5.00465518]
["bitfinex-derivatives","SOLF0:USTF0",1760986830498,2.94,188.13,188.12,5.00465518]
["bitfinex-derivatives","SOLF0:USTF0",1760986831197,2.94,188.13,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986831503,2.94,188.13,188.11,5.00213537]
["bitfinex-derivatives","SOLF0:USTF0",1760986831798,2.94,188.13,188.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986832105,44.18,188.13,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986832401,2.94,188.18,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986832402,44.18,188.14,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986832602,2.94,188.18,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986832903,24.82,188.17,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986833206,27.76,188.17,188.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986833395,27.76,188.17,188.13,6.07830372]
["bitfinex-derivatives","SOLF0:USTF0",1760986833600,27.76,188.17,188.14,4.99830372]
["bitfinex-derivatives","SOLF0:USTF0",1760986833795,27.76,188.17,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986834109,33.2,188.17,188.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986834304,2.94,188.16,188.1,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986834505,2.94,188.16,188.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986836106,37.52,188.16,188.09,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760986836899,2.94,188.16,188.09,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1760986837099,44.18,188.16,188.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986837302,47.12,188.16,188.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986837497,2.94,188.15,188.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986837697,2.94,188.13,188.04,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986837905,2.94,188.13,188.05,3.99253943]
["bitfinex-derivatives","SOLF0:USTF0",1760986838206,2.94,188.1,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986838403,2.94,188.1,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986838605,2.94,188.1,188.04,3.97596515]
["bitfinex-derivatives","SOLF0:USTF0",1760986838813,3.20796093,188.11,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986839511,6.14796093,188.11,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986840302,2.94,188.11,188.07,3.97239668]
["bitfinex-derivatives","SOLF0:USTF0",1760986840506,2.94,188.11,188.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986841002,2.94,188.11,188.05,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1760986841199,2.94,188.11,188.06,5.05239763]
["bitfinex-derivatives","SOLF0:USTF0",1760986841402,2.94,188.11,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986842808,2.05629102,188.09,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986846710,2.94,188.11,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986846902,4.99629102,188.1,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986849004,2.94,188.09,188.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986849709,2.05629102,188.08,188.03,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1760986849915,4.99629102,188.08,188.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986850208,2.94,188.07,188.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986850515,2.05629102,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986851414,4.99629102,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986851614,2.94,188.05,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986851811,2.94,188.05,188.01,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1760986852013,2.94,188.05,188.02,3.96180517]
["bitfinex-derivatives","SOLF0:USTF0",1760986852219,2.94,188.05,188.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986852420,2.05629102,188.06,188.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986853125,2.05629102,188.06,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986853315,2.05629102,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986854320,4.99629102,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986855419,2.94,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986855611,2.94,188.05,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986856122,4.99629102,188.06,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986857223,2.94,188.05,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986857925,2.94,188.05,188.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1760986858327,2.94,188.05,188.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760986858728,2.94,188.05,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986859427,4.74629102,188.05,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986859622,2.05629102,188.05,188.02,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1760986859925,2.39,188.04,188.02,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1760986861123,2.39,188.04,188.0,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1760986861317,2.39,188.04,188.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986861528,2.05629102,188.03,187.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986861723,2.05629102,188.03,188.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986861926,2.69,188.02,187.99,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1760986862127,2.05629102,188.01,187.99,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1760986862723,4.74629102,188.01,187.97,11.12833855]
["bitfinex-derivatives","SOLF0:USTF0",1760986863427,2.05629102,187.99,187.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986863929,4.74629102,187.99,187.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986864422,2.05629102,187.99,187.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986864628,2.69,187.96,187.93,4.96033855]
["bitfinex-derivatives","SOLF0:USTF0",1760986864826,2.69,187.94,187.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986865616,2.69,187.94,187.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986866116,2.69,187.92,187.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986867126,2.05629102,187.91,187.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986867318,2.69,187.9,187.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986868033,2.69,187.9,187.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986868227,2.69,187.88,187.82,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1760986869026,2.69,187.88,187.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986870926,2.69,187.88,187.81,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760986871733,2.05629102,187.89,187.81,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760986871734,2.69,187.86,187.81,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1760986872033,2.69,187.86,187.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986872731,2.69,187.86,187.81,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1760986874325,2.69,187.86,187.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986874726,2.69,187.86,187.79,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986874935,2.69,187.86,187.79,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986875927,2.69,187.86,187.79,8.23879102]
["bitfinex-derivatives","SOLF0:USTF0",1760986876323,2.84,187.89,187.81,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986876735,2.84,187.89,187.81,8.23829102]
["bitfinex-derivatives","SOLF0:USTF0",1760986876939,2.84,187.88,187.81,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1760986877234,2.84,187.88,187.82,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986882335,2.84,187.87,187.8,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986883039,2.84,187.86,187.78,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986883341,2.84,187.85,187.78,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986883542,2.84,187.85,187.78,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986883730,2.84,187.84,187.76,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986884037,2.84,187.82,187.75,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1760986884434,2.84,187.82,187.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986886240,2.84,187.82,187.71,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1760986886241,2.84,187.87,187.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986886630,2.84,187.86,187.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986886832,2.84,187.86,187.8,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986887035,2.84,187.86,187.84,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986887235,2.7,187.92,187.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986887431,2.7,187.92,187.89,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986887834,5.56543,187.98,187.91,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986888129,5.56543,187.98,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986888130,2.7,187.97,187.93,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986888941,5.56543,187.98,187.95,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986890042,8.26543,187.98,187.95,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986890237,2.7,187.97,187.92,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986890431,2.7,187.97,187.9,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986890637,2.7,187.94,187.88,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986890837,2.7,187.94,187.86,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986891940,2.7,187.94,187.86,8.23669102]
["bitfinex-derivatives","SOLF0:USTF0",1760986892745,2.7,187.94,187.86,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1760986892942,2.7,187.9,187.82,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986893148,2.7,187.9,187.82,3.44629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986893445,2.7,187.9,187.82,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986893645,2.7,187.9,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986896948,7.4897,187.9,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986898846,5.56543,187.98,187.69,6.63386925]
["bitfinex-derivatives","SOLF0:USTF0",1760986898847,2.7,187.83,187.69,6.63386925]
["bitfinex-derivatives","SOLF0:USTF0",1760986899056,2.7,187.83,187.66,9.8888615]
["bitfinex-derivatives","SOLF0:USTF0",1760986899057,2.7,187.83,187.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986899245,2.7,187.83,187.77,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986899953,2.7,187.87,187.79,2.05629102]
["bitfinex-derivatives","SOLF0:USTF0",1760986900250,2.7,187.9,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986900454,4.7897,187.9,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986900654,2.7,187.89,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986902350,7.4899,187.89,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986902547,2.7,187.88,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986902856,2.7,187.88,187.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986904052,4.7902,187.88,187.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986904243,2.7,187.87,187.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986904440,2.7,187.87,187.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986906154,2.7,187.84,187.77,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760986907152,4.7912,187.84,187.77,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760986907347,2.7,187.83,187.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986907545,4.7914,187.83,187.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986907944,2.7,187.86,187.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986908650,2.7,187.84,187.78,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1760986908956,2.7,187.84,187.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986909353,2.7,187.84,187.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986909651,7.4904,187.87,187.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986909846,18.9959,187.97,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760986909847,4.7899,187.89,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986910159,7.4899,187.89,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986910358,2.7,187.88,187.83,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986910651,2.7,187.88,187.84,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986910855,2.7,187.88,187.85,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986911055,2.7,187.88,187.86,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986911355,2.7,187.88,187.87,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986913148,2.7,187.89,187.87,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986913353,2.7,187.89,187.88,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986914050,2.7,187.91,187.88,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986914362,2.7,187.91,187.89,5.0060585]
["bitfinex-derivatives","SOLF0:USTF0",1760986914660,7.4891,187.92,187.9,5.00636002]
["bitfinex-derivatives","SOLF0:USTF0",1760986914854,2.7,187.92,187.91,5.00547129]
["bitfinex-derivatives","SOLF0:USTF0",1760986915250,2.7,187.92,187.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986915450,2.7,187.92,187.86,6.39460651]
["bitfinex-derivatives","SOLF0:USTF0",1760986915750,2.7,187.92,187.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986915952,2.7,187.92,187.89,5.00460651]
["bitfinex-derivatives","SOLF0:USTF0",1760986916253,4.7891,187.92,187.9,5.00460651]
["bitfinex-derivatives","SOLF0:USTF0",1760986916556,5.56543,187.98,187.81,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986916557,2.7,187.91,187.81,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986916857,2.7,187.91,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986917055,2.7,187.91,187.84,5.00610388]
["bitfinex-derivatives","SOLF0:USTF0",1760986917242,2.7,187.91,187.85,5.00610388]
["bitfinex-derivatives","SOLF0:USTF0",1760986917444,2.7,187.91,187.86,5.00610388]
["bitfinex-derivatives","SOLF0:USTF0",1760986917655,2.67,187.88,187.87,5.00610388]
["bitfinex-derivatives","SOLF0:USTF0",1760986917853,2.67,187.88,187.8,4.61044328]
["bitfinex-derivatives","SOLF0:USTF0",1760986918059,2.67,187.88,187.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986918242,2.67,187.88,187.83,6.39642687]
["bitfinex-derivatives","SOLF0:USTF0",1760986918447,2.67,187.88,187.84,5.00642687]
["bitfinex-derivatives","SOLF0:USTF0",1760986918660,2.67,187.88,187.85,5.00642687]
["bitfinex-derivatives","SOLF0:USTF0",1760986918961,7.4602,187.88,187.86,5.00642687]
["bitfinex-derivatives","SOLF0:USTF0",1760986919256,2.67,187.88,187.87,5.00617389]
["bitfinex-derivatives","SOLF0:USTF0",1760986919657,2.67,187.95,187.87,5.00617389]
["bitfinex-derivatives","SOLF0:USTF0",1760986919953,2.67,187.95,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986920160,2.67,187.95,187.84,5.00313516]
["bitfinex-derivatives","SOLF0:USTF0",1760986920453,2.67,187.87,187.85,5.00313516]
["bitfinex-derivatives","SOLF0:USTF0",1760986920660,2.67,187.87,187.86,5.00313516]
["bitfinex-derivatives","SOLF0:USTF0",1760986921158,4.7902,187.88,187.86,5.00313516]
["bitfinex-derivatives","SOLF0:USTF0",1760986921359,4.7902,187.88,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986921557,2.67,187.91,187.84,6.39102907]
["bitfinex-derivatives","SOLF0:USTF0",1760986921858,2.67,187.91,187.85,5.00102907]
["bitfinex-derivatives","SOLF0:USTF0",1760986922070,2.67,187.91,187.86,5.00102907]
["bitfinex-derivatives","SOLF0:USTF0",1760986922357,2.67,187.91,187.87,5.00102907]
["bitfinex-derivatives","SOLF0:USTF0",1760986922545,2.67,187.91,187.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986922748,2.67,187.91,187.85,5.00111649]
["bitfinex-derivatives","SOLF0:USTF0",1760986922954,7.4601,187.88,187.86,5.00111649]
["bitfinex-derivatives","SOLF0:USTF0",1760986923157,7.4601,187.88,187.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986923158,7.4601,187.88,187.87,5.00111649]
["bitfinex-derivatives","SOLF0:USTF0",1760986923567,7.4601,187.88,187.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986923750,7.4601,187.88,187.81,5.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986923945,7.4601,187.88,187.82,6.39537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986924152,2.67,187.87,187.83,6.39537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986924352,2.67,187.87,187.84,5.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986924561,2.67,187.87,187.85,5.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986924750,2.67,187.87,187.86,5.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986926161,4.7901,187.88,187.86,5.00537427]
["bitfinex-derivatives","SOLF0:USTF0",1760986926361,4.7896,187.9,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986926557,7.4596,187.9,187.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986926861,7.4596,187.9,187.86,5.0048978]
["bitfinex-derivatives","SOLF0:USTF0",1760986927059,2.67,187.89,187.87,5.0048978]
["bitfinex-derivatives","SOLF0:USTF0",1760986927359,4.7899,187.89,187.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986927562,4.7899,187.89,187.86,5.0060271]
["bitfinex-derivatives","SOLF0:USTF0",1760986927862,4.7899,187.89,187.87,5.0060271]
["bitfinex-derivatives","SOLF0:USTF0",1760986927863,2.67,187.88,187.87,5.0060271]
["bitfinex-derivatives","SOLF0:USTF0",1760986931064,7.4603,187.88,187.81,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986931366,7.4603,187.88,187.82,6.39898395]
["bitfinex-derivatives","SOLF0:USTF0",1760986931560,4.7891,187.92,187.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986931771,4.7891,187.92,187.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986931959,2.67,187.91,187.87,6.39898395]
["bitfinex-derivatives","SOLF0:USTF0",1760986932164,2.67,187.91,187.88,9.01227759]
["bitfinex-derivatives","SOLF0:USTF0",1760986932358,2.67,187.91,187.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986932666,7.4595,187.91,187.85,9.00880987]
["bitfinex-derivatives","SOLF0:USTF0",1760986932868,4.7895,187.91,187.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986933063,4.7895,187.91,187.83,4.95668113]
["bitfinex-derivatives","SOLF0:USTF0",1760986933064,2.67,187.97,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986933367,2.67,187.97,187.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986933368,7.4578,187.97,187.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986933564,2.67,187.96,187.92,9.00470483]
["bitfinex-derivatives","SOLF0:USTF0",1760986933866,2.67,187.96,187.93,9.00470483]
["bitfinex-derivatives","SOLF0:USTF0",1760986934070,7.4581,187.96,187.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986934272,2.67,187.95,187.92,5.00195001]
["bitfinex-derivatives","SOLF0:USTF0",1760986934455,2.67,187.95,187.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986934656,5.89044328,187.95,187.88,9.00549313]
["bitfinex-derivatives","SOLF0:USTF0",1760986934857,2.88,187.91,187.89,9.00549313]
["bitfinex-derivatives","SOLF0:USTF0",1760986935055,2.88,187.91,187.9,5.00491932]
["bitfinex-derivatives","SOLF0:USTF0",1760986935456,2.88,187.91,187.9,9.00747927]
["bitfinex-derivatives","SOLF0:USTF0",1760986935667,2.88,187.91,187.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986935873,2.88,187.91,187.85,9.01037641]
["bitfinex-derivatives","SOLF0:USTF0",1760986936057,2.88,187.91,187.86,9.01037641]
["bitfinex-derivatives","SOLF0:USTF0",1760986936254,2.88,187.88,187.87,9.01037641]
["bitfinex-derivatives","SOLF0:USTF0",1760986936457,2.88,187.88,187.81,4.95668113]
["bitfinex-derivatives","SOLF0:USTF0",1760986936667,2.88,187.88,187.82,9.01371074]
["bitfinex-derivatives","SOLF0:USTF0",1760986936868,2.88,187.88,187.83,10.40371074]
["bitfinex-derivatives","SOLF0:USTF0",1760986937063,7.6702,187.88,187.84,9.01371074]
["bitfinex-derivatives","SOLF0:USTF0",1760986937365,2.88,187.87,187.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760986937561,2.88,187.87,187.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986937562,2.88,187.85,187.77,4.95668113]
["bitfinex-derivatives","SOLF0:USTF0",1760986938166,2.88,187.85,187.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986939059,4.7905,187.86,187.78,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986939968,2.88,187.95,187.81,6.34668113]
["bitfinex-derivatives","SOLF0:USTF0",1760986940169,2.88,187.95,187.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986940363,2.88,187.95,187.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986940672,7.6681,187.95,187.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986940974,7.6681,187.95,187.85,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760986940975,5.56543,187.98,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986941266,8.44543,187.98,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986941971,4.7881,187.95,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986942262,2.88,187.97,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986943874,4.7878,187.96,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986945268,4.7881,187.95,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986945469,2.88,187.97,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986946164,5.56543,187.98,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986946165,7.6684,187.94,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986947972,4.7884,187.94,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986948160,8.35543,187.98,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986948161,4.7878,187.96,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986949973,4.7878,187.96,187.89,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1760986950168,4.788,187.95,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986950474,2.79,187.95,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986951371,4.7886,187.93,187.87,9.74648113]
["bitfinex-derivatives","SOLF0:USTF0",1760986951567,4.7886,187.93,187.87,11.13648113]
["bitfinex-derivatives","SOLF0:USTF0",1760986951764,4.7886,187.93,187.88,5.13135843]
["bitfinex-derivatives","SOLF0:USTF0",1760986951966,4.7886,187.93,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986952161,4.7886,187.93,187.91,5.13135843]
["bitfinex-derivatives","SOLF0:USTF0",1760986952370,7.5786,187.93,187.92,5.13135843]
["bitfinex-derivatives","SOLF0:USTF0",1760986954378,7.579,187.91,187.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986954570,4.789,187.91,187.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986954770,4.789,187.91,187.89,4.94478963]
["bitfinex-derivatives","SOLF0:USTF0",1760986955068,4.7886,187.93,187.9,4.94478963]
["bitfinex-derivatives","SOLF0:USTF0",1760986955268,4.7886,187.93,187.91,4.94478963]
["bitfinex-derivatives","SOLF0:USTF0",1760986955574,4.7886,187.93,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986955878,7.5786,187.93,187.91,4.94144701]
["bitfinex-derivatives","SOLF0:USTF0",1760986956077,7.5786,187.93,187.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986956078,7.5786,187.93,187.86,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760986956380,7.5786,187.93,187.87,6.33144707]
["bitfinex-derivatives","SOLF0:USTF0",1760986956576,7.5786,187.93,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986956877,7.5786,187.93,187.9,4.94144707]
["bitfinex-derivatives","SOLF0:USTF0",1760986957077,7.5786,187.93,187.91,4.94144707]
["bitfinex-derivatives","SOLF0:USTF0",1760986957374,7.5786,187.93,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986957571,7.5786,187.93,187.9,4.94197173]
["bitfinex-derivatives","SOLF0:USTF0",1760986957772,7.5786,187.93,187.91,4.94197173]
["bitfinex-derivatives","SOLF0:USTF0",1760986957971,7.5786,187.93,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986958174,4.7886,187.93,187.9,6.33197173]
["bitfinex-derivatives","SOLF0:USTF0",1760986958374,4.7886,187.93,187.91,4.94197173]
["bitfinex-derivatives","SOLF0:USTF0",1760986958575,4.7886,187.93,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986958881,4.7886,187.93,187.91,4.9419351]
["bitfinex-derivatives","SOLF0:USTF0",1760986959081,4.7886,187.93,187.92,4.94091293]
["bitfinex-derivatives","SOLF0:USTF0",1760986960376,7.5786,187.93,187.92,4.94091293]
["bitfinex-derivatives","SOLF0:USTF0",1760986960784,7.5786,187.93,187.87,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1760986961082,7.5786,187.93,187.89,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986961284,7.5786,187.93,187.9,4.94036998]
["bitfinex-derivatives","SOLF0:USTF0",1760986961579,7.5786,187.93,187.91,4.94036998]
["bitfinex-derivatives","SOLF0:USTF0",1760986961785,7.5786,187.93,187.92,4.94036998]
["bitfinex-derivatives","SOLF0:USTF0",1760986964680,4.7886,187.93,187.92,4.94036998]
["bitfinex-derivatives","SOLF0:USTF0",1760986964882,7.578,187.95,187.92,4.94036998]
["bitfinex-derivatives","SOLF0:USTF0",1760986965070,2.79,187.95,187.89,3.4492882]
["bitfinex-derivatives","SOLF0:USTF0",1760986965274,2.79,187.95,187.9,6.33020211]
["bitfinex-derivatives","SOLF0:USTF0",1760986965569,2.79,187.95,187.91,4.94020211]
["bitfinex-derivatives","SOLF0:USTF0",1760986965771,2.79,187.95,187.92,4.94020211]
["bitfinex-derivatives","SOLF0:USTF0",1760986966086,4.7882,187.94,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986966377,4.7882,187.94,187.91,4.94082113]
["bitfinex-derivatives","SOLF0:USTF0",1760986966574,4.7882,187.94,187.92,4.94082113]
["bitfinex-derivatives","SOLF0:USTF0",1760986966774,7.5782,187.94,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986966982,7.5782,187.94,187.91,4.94126963]
["bitfinex-derivatives","SOLF0:USTF0",1760986967180,7.5782,187.94,187.92,4.94126963]
["bitfinex-derivatives","SOLF0:USTF0",1760986967378,7.5782,187.94,187.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986967581,7.5782,187.94,187.91,4.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1760986967775,7.5782,187.94,187.92,4.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1760986967978,7.5782,187.94,187.93,4.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1760986968277,4.7882,187.94,187.93,4.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1760986972088,7.5785,187.93,187.9,2.0592882]
["bitfinex-derivatives","SOLF0:USTF0",1760986972290,7.5785,187.93,187.91,4.94216134]
["bitfinex-derivatives","SOLF0:USTF0",1760986972583,7.5785,187.93,187.92,4.94216134]
["bitfinex-derivatives","SOLF0:USTF0",1760986976590,4.788,187.95,187.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986976788,8.37543,187.98,187.94,6.3371797]
["bitfinex-derivatives","SOLF0:USTF0",1760986977090,8.37543,187.98,187.95,4.9471797]
["bitfinex-derivatives","SOLF0:USTF0",1760986977278,8.37543,187.98,187.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986977483,8.37543,187.98,187.95,4.94703982]
["bitfinex-derivatives","SOLF0:USTF0",1760986977686,4.7876,187.97,187.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986977889,5.56543,187.98,187.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986978083,5.56543,187.98,187.97,10.35331544]
["bitfinex-derivatives","SOLF0:USTF0",1760986980087,3.87595056,188.06,187.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986980292,27.37,188.1,188.03,2.0592882]
["bitfinex-derivatives","SOLF0:USTF0",1760986980488,2.95,188.09,188.04,4.01737408]
["bitfinex-derivatives","SOLF0:USTF0",1760986980790,2.95,188.05,187.97,2.0592882]
["bitfinex-derivatives","SOLF0:USTF0",1760986980991,4.7864,188.01,187.98,8.9536178]
["bitfinex-derivatives","SOLF0:USTF0",1760986981299,4.7864,188.01,187.99,11.012906]
["bitfinex-derivatives","SOLF0:USTF0",1760986981487,4.7864,188.01,188.0,8.9536178]
["bitfinex-derivatives","SOLF0:USTF0",1760986981797,7.7364,188.01,188.0,8.9536178]
["bitfinex-derivatives","SOLF0:USTF0",1760986982181,7.7364,188.01,188.0,4.01303138]
["bitfinex-derivatives","SOLF0:USTF0",1760986982387,7.7367,188.0,187.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986982587,7.7367,188.0,187.97,8.95245715]
["bitfinex-derivatives","SOLF0:USTF0",1760986982889,4.7867,188.0,187.98,8.95245715]
["bitfinex-derivatives","SOLF0:USTF0",1760986983092,4.7867,188.0,187.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986983093,4.7867,188.0,187.99,8.95245715]
["bitfinex-derivatives","SOLF0:USTF0",1760986990497,4.7867,188.0,187.99,4.9396216]
["bitfinex-derivatives","SOLF0:USTF0",1760986990702,4.7867,188.0,187.99,8.95056291]
["bitfinex-derivatives","SOLF0:USTF0",1760986992100,4.7862,188.02,187.99,8.95056291]
["bitfinex-derivatives","SOLF0:USTF0",1760986992300,4.7862,188.02,188.0,10.34056291]
["bitfinex-derivatives","SOLF0:USTF0",1760986992605,2.95,188.06,188.01,10.34056291]
["bitfinex-derivatives","SOLF0:USTF0",1760986992807,4.7857,188.04,188.02,4.00865681]
["bitfinex-derivatives","SOLF0:USTF0",1760986992996,4.7857,188.04,188.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986993201,4.7857,188.04,188.02,8.94305532]
["bitfinex-derivatives","SOLF0:USTF0",1760986993513,2.95,188.01,187.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986993708,2.95,188.05,187.99,8.94351599]
["bitfinex-derivatives","SOLF0:USTF0",1760986993914,2.95,188.05,188.0,8.94351599]
["bitfinex-derivatives","SOLF0:USTF0",1760986994115,4.7864,188.01,187.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1760986994316,4.7864,188.01,187.99,8.942419]
["bitfinex-derivatives","SOLF0:USTF0",1760986994618,4.7864,188.01,188.0,4.00786069]
["bitfinex-derivatives","SOLF0:USTF0",1760986997520,4.7864,188.01,188.0,8.93973211]
["bitfinex-derivatives","SOLF0:USTF0",1760986997721,4.7864,188.01,188.0,10.31973211]
["bitfinex-derivatives","SOLF0:USTF0",1760986997915,4.786,188.03,188.0,10.31973211]
["bitfinex-derivatives","SOLF0:USTF0",1760986998112,4.786,188.03,188.01,10.31973211]
["bitfinex-derivatives","SOLF0:USTF0",1760986998325,7.496,188.03,188.02,4.00786069]
["bitfinex-derivatives","SOLF0:USTF0",1760986998522,2.71,188.02,187.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986998822,2.71,188.02,187.99,8.93266137]
["bitfinex-derivatives","SOLF0:USTF0",1760986999025,2.71,188.02,188.0,8.93266137]
["bitfinex-derivatives","SOLF0:USTF0",1760986999325,2.71,188.02,187.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986999520,2.71,188.02,187.99,10.31170003]
["bitfinex-derivatives","SOLF0:USTF0",1760986999713,2.71,188.02,188.0,8.93170003]
["bitfinex-derivatives","SOLF0:USTF0",1760986999917,2.71,188.02,187.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760986999918,7.4961,188.02,188.01,4.0030682]
["bitfinex-derivatives","SOLF0:USTF0",1760987000421,4.7861,188.02,188.01,8.93092026]
["bitfinex-derivatives","SOLF0:USTF0",1760987001025,2.71,188.07,188.01,8.93092026]
["bitfinex-derivatives","SOLF0:USTF0",1760987001325,2.71,188.07,188.02,4.0030682]
["bitfinex-derivatives","SOLF0:USTF0",1760987001625,2.71,188.07,187.99,3.4392882]
["bitfinex-derivatives","SOLF0:USTF0",1760987001821,2.71,188.07,188.0,8.94968754]
["bitfinex-derivatives","SOLF0:USTF0",1760987002021,4.7856,188.03,188.01,8.94968754]
["bitfinex-derivatives","SOLF0:USTF0",1760987002222,4.7856,188.03,188.02,4.01926476]
["bitfinex-derivatives","SOLF0:USTF0",1760987010234,4.7856,188.03,188.02,8.94889904]
["bitfinex-derivatives","SOLF0:USTF0",1760987011725,4.7852,188.05,188.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987011926,4.7852,188.05,188.04,10.32889904]
["bitfinex-derivatives","SOLF0:USTF0",1760987012127,2.69,188.08,188.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987012433,2.69,188.09,188.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987012626,4.7847,188.07,188.06,4.01685182]
["bitfinex-derivatives","SOLF0:USTF0",1760987014032,2.69,188.07,188.06,4.01685182]
["bitfinex-derivatives","SOLF0:USTF0",1760987014334,2.69,188.08,188.06,4.01685182]
["bitfinex-derivatives","SOLF0:USTF0",1760987014536,2.69,188.08,188.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987014729,2.69,188.08,188.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987014924,4.7846,188.07,188.06,4.01654107]
["bitfinex-derivatives","SOLF0:USTF0",1760987015130,7.4746,188.07,188.06,4.01654107]
["bitfinex-derivatives","SOLF0:USTF0",1760987015330,2.69,188.07,188.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987015525,2.69,188.07,188.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987015725,2.69,188.07,188.05,8.94636371]
["bitfinex-derivatives","SOLF0:USTF0",1760987015928,2.69,188.07,188.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987016129,2.69,188.07,188.05,4.01627914]
["bitfinex-derivatives","SOLF0:USTF0",1760987016327,2.69,188.07,188.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987016530,2.69,188.07,188.05,8.94298254]
["bitfinex-derivatives","SOLF0:USTF0",1760987016728,4.7848,188.06,188.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987016930,4.7848,188.06,188.05,10.32182527]
["bitfinex-derivatives","SOLF0:USTF0",1760987017133,4.7492882,188.09,188.05,10.32182527]
["bitfinex-derivatives","SOLF0:USTF0",1760987017332,4.7492882,188.09,188.06,8.94182527]
["bitfinex-derivatives","SOLF0:USTF0",1760987017534,4.7844,188.08,188.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987017731,4.7844,188.08,188.06,8.9393691]
["bitfinex-derivatives","SOLF0:USTF0",1760987017940,4.7844,188.08,188.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987018135,4.7844,188.08,188.06,8.93936636]
["bitfinex-derivatives","SOLF0:USTF0",1760987018350,4.7844,188.08,188.07,4.01473115]
["bitfinex-derivatives","SOLF0:USTF0",1760987018642,7.4744,188.08,188.07,4.01473115]
["bitfinex-derivatives","SOLF0:USTF0",1760987020132,4.7844,188.08,188.07,4.01473115]
["bitfinex-derivatives","SOLF0:USTF0",1760987020337,4.7844,188.08,188.07,8.94266463]
["bitfinex-derivatives","SOLF0:USTF0",1760987023141,9.5336882,188.08,188.07,8.94266463]
["bitfinex-derivatives","SOLF0:USTF0",1760987023340,2.69,188.06,188.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987023548,2.69,188.06,188.03,8.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1760987023744,4.7492882,188.13,188.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987023937,2.69,188.15,188.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987024147,2.69,188.15,188.09,8.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1760987024340,2.69,188.15,188.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987024341,2.69,188.15,188.1,8.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1760987024540,2.69,188.15,188.11,8.95612353]
["bitfinex-derivatives","SOLF0:USTF0",1760987024736,2.69,188.12,188.05,8.36600984]
["bitfinex-derivatives","SOLF0:USTF0",1760987025042,2.69,188.11,188.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987025244,2.69,188.11,188.08,8.94510406]
["bitfinex-derivatives","SOLF0:USTF0",1760987025442,2.69,188.11,188.09,8.94510406]
["bitfinex-derivatives","SOLF0:USTF0",1760987025745,2.69,188.11,188.1,4.0175419]
["bitfinex-derivatives","SOLF0:USTF0",1760987025946,7.4736,188.11,188.1,4.0175419]
["bitfinex-derivatives","SOLF0:USTF0",1760987027648,4.7836,188.11,188.1,4.0175419]
["bitfinex-derivatives","SOLF0:USTF0",1760987027852,7.4736,188.11,188.1,4.0175419]
["bitfinex-derivatives","SOLF0:USTF0",1760987028349,7.4736,188.11,188.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987028644,4.7831,188.13,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987028952,2.69,188.12,188.1,8.94039055]
["bitfinex-derivatives","SOLF0:USTF0",1760987029149,2.69,188.12,188.11,4.01609162]
["bitfinex-derivatives","SOLF0:USTF0",1760987030442,2.69,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987030643,2.69,188.12,188.1,8.93324733]
["bitfinex-derivatives","SOLF0:USTF0",1760987030843,2.69,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987031152,2.69,188.12,188.1,8.93289081]
["bitfinex-derivatives","SOLF0:USTF0",1760987031347,2.69,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987031548,7.4733,188.12,188.1,8.93738348]
["bitfinex-derivatives","SOLF0:USTF0",1760987031748,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987031949,7.4733,188.12,188.1,4.01751224]
["bitfinex-derivatives","SOLF0:USTF0",1760987032150,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987032352,7.4733,188.12,188.1,4.01751108]
["bitfinex-derivatives","SOLF0:USTF0",1760987032653,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987032852,7.4733,188.12,188.1,4.01730902]
["bitfinex-derivatives","SOLF0:USTF0",1760987033053,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987033255,7.4733,188.12,188.1,4.01730899]
["bitfinex-derivatives","SOLF0:USTF0",1760987033453,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987033647,4.7833,188.12,188.1,4.01737109]
["bitfinex-derivatives","SOLF0:USTF0",1760987033855,4.7833,188.12,188.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987034056,4.7833,188.12,188.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987034246,4.7833,188.12,188.09,10.31768458]
["bitfinex-derivatives","SOLF0:USTF0",1760987034450,4.7833,188.12,188.1,4.0174292]
["bitfinex-derivatives","SOLF0:USTF0",1760987034657,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987034852,7.4733,188.12,188.1,4.01743536]
["bitfinex-derivatives","SOLF0:USTF0",1760987035156,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987035350,7.4733,188.12,188.1,4.01743536]
["bitfinex-derivatives","SOLF0:USTF0",1760987035550,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987035751,7.4733,188.12,188.1,4.01754755]
["bitfinex-derivatives","SOLF0:USTF0",1760987035951,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987036154,7.4733,188.12,188.1,4.01733126]
["bitfinex-derivatives","SOLF0:USTF0",1760987036352,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987036556,7.4733,188.12,188.1,4.01754971]
["bitfinex-derivatives","SOLF0:USTF0",1760987036857,7.4733,188.12,188.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987037152,7.4733,188.12,188.05,9.71162164]
["bitfinex-derivatives","SOLF0:USTF0",1760987037153,4.7829,188.14,188.1,10.31726668]
["bitfinex-derivatives","SOLF0:USTF0",1760987037354,7.4729,188.14,188.11,5.39727897]
["bitfinex-derivatives","SOLF0:USTF0",1760987037659,7.4729,188.14,188.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987040458,2.69,188.23,188.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987040659,2.69,188.23,188.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987040860,2.69,188.23,188.16,10.31346627]
["bitfinex-derivatives","SOLF0:USTF0",1760987041062,7.4705,188.23,188.17,10.31346627]
["bitfinex-derivatives","SOLF0:USTF0",1760987041254,7.4705,188.23,188.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1760987041255,7.4705,188.23,188.18,5.39021154]
["bitfinex-derivatives","SOLF0:USTF0",1760987041565,2.69,188.22,188.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987041959,2.69,188.25,188.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987042471,2.69,188.29,188.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987042664,2.69,188.29,188.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987044059,7.4689,188.29,188.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987044575,2.69,188.29,188.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987045874,0.92457292,188.32,188.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987046076,2.69,188.33,188.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987046377,2.69,188.33,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987046672,2.69,188.37,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987046868,4.7773,188.36,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987047063,2.69,188.37,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987047578,2.69,188.35,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987048774,7.4678,188.34,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987050275,2.69,188.33,188.23,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1760987050468,2.69,188.32,188.24,3.97737492]
["bitfinex-derivatives","SOLF0:USTF0",1760987050673,2.69,188.32,188.23,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987051170,2.69,188.32,188.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987051372,2.69,188.37,188.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987051576,2.69,188.37,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987051972,2.69,188.35,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987052168,2.69,188.39,188.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987052470,2.69,188.45,188.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987052671,47.37198806,188.46,188.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987052672,2.69,188.43,188.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987052866,2.69,188.43,188.35,3.21198806]
["bitfinex-derivatives","SOLF0:USTF0",1760987053074,7.4645,188.47,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987053272,9.90267913,188.67,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987053483,2.69,188.55,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987053668,4.7729,188.53,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987054167,4.7729,188.53,188.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1760987054168,2.69,188.53,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987054364,3.21198806,188.5,188.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987055176,2.93,188.52,188.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987055376,2.93,188.49,188.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987055778,3.21198806,188.51,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987055978,7.7032,188.52,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987056971,7.7032,188.52,188.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987057377,2.93,188.52,188.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987057569,2.93,188.52,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987059577,3.21198806,188.53,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987059979,3.21198806,188.53,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987060179,7.7024,188.55,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987060375,10.91438806,188.55,188.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1760987060579,6.14198806,188.55,188.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987062081,1.0,188.56,188.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987062589,1.0,188.56,188.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987063088,2.93,188.54,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987063281,2.93,188.51,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987063589,2.93,188.51,188.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987063791,2.93,188.51,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987063984,2.93,188.51,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987064488,2.93,188.48,188.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1760987064688,2.93,188.48,188.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987065078,6.14198806,188.47,188.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987066083,1.0,188.56,188.34,12.73198806]
["bitfinex-derivatives","SOLF0:USTF0",1760987066084,3.21198806,188.5,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987066284,3.21198806,188.51,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987066476,2.93,188.52,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760987066682,2.93,188.52,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987066882,3.21198806,188.53,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987068084,3.21198806,188.53,188.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1760987068489,7.14198806,188.56,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987068682,7.14198806,188.56,188.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1760987069284,7.14198806,188.56,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760987069993,2.7,188.55,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760987070194,2.7,188.55,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760987074001,2.7,188.52,188.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987078197,2.7,188.51,188.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987079000,3.21198806,188.5,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987079202,2.7,188.49,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987079401,2.7,188.49,188.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760987079402,4.7739,188.49,188.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760987079600,2.7,188.48,188.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760987079999,7.4742,188.48,188.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760987080202,7.4742,188.48,188.41,3.96689574]
["bitfinex-derivatives","SOLF0:USTF0",1760987080400,7.4742,188.48,188.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1760987080601,7.4742,188.48,188.41,3.97011442]
["bitfinex-derivatives","SOLF0:USTF0",1760987080907,2.7,188.46,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987081108,2.7,188.46,188.41,3.97015721]
["bitfinex-derivatives","SOLF0:USTF0",1760987081294,2.7,188.46,188.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987081496,2.7,188.46,188.36,8.80303748]
["bitfinex-derivatives","SOLF0:USTF0",1760987081806,2.7,188.46,188.37,3.97640377]
["bitfinex-derivatives","SOLF0:USTF0",1760987082402,2.7,188.46,188.38,3.97640377]
["bitfinex-derivatives","SOLF0:USTF0",1760987082601,2.7,188.46,188.39,3.97640377]
["bitfinex-derivatives","SOLF0:USTF0",1760987082805,2.7,188.46,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987083003,2.7,188.43,188.37,3.98202395]
["bitfinex-derivatives","SOLF0:USTF0",1760987083213,2.7,188.43,188.38,3.98202395]
["bitfinex-derivatives","SOLF0:USTF0",1760987083401,2.7,188.43,188.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1760987083605,2.7,188.43,188.37,3.9867665]
["bitfinex-derivatives","SOLF0:USTF0",1760987083805,2.7,188.43,188.38,3.9867665]
["bitfinex-derivatives","SOLF0:USTF0",1760987084102,2.7,188.43,188.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1760987084295,2.7,188.43,188.37,8.83433562]
["bitfinex-derivatives","SOLF0:USTF0",1760987084500,2.7,188.43,188.38,3.9878489]
["bitfinex-derivatives","SOLF0:USTF0",1760987084697,2.7,188.43,188.39,3.9878489]
["bitfinex-derivatives","SOLF0:USTF0",1760987084897,2.7,188.43,188.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1760987085095,2.7,188.43,188.37,8.84110543]
["bitfinex-derivatives","SOLF0:USTF0",1760987085305,2.7,188.43,188.38,3.99338495]
["bitfinex-derivatives","SOLF0:USTF0",1760987085505,2.7,188.43,188.39,3.99338495]
["bitfinex-derivatives","SOLF0:USTF0",1760987085710,2.7,188.43,188.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1760987085910,2.7,188.43,188.37,8.84278864]
["bitfinex-derivatives","SOLF0:USTF0",1760987086107,2.7,188.43,188.38,3.99415441]
["bitfinex-derivatives","SOLF0:USTF0",1760987086411,2.7,188.42,188.39,3.99415441]
["bitfinex-derivatives","SOLF0:USTF0",1760987086704,2.7,188.42,188.35,4.85721586]
["bitfinex-derivatives","SOLF0:USTF0",1760987086907,2.7,188.41,188.36,8.85344108]
["bitfinex-derivatives","SOLF0:USTF0",1760987087106,2.7,188.41,188.37,3.99892073]
["bitfinex-derivatives","SOLF0:USTF0",1760987087311,2.7,188.41,188.38,3.99892073]
["bitfinex-derivatives","SOLF0:USTF0",1760987087609,2.7,188.41,188.39,3.99892073]
["bitfinex-derivatives","SOLF0:USTF0",1760987087808,2.7,188.41,188.35,4.85721586]
["bitfinex-derivatives","SOLF0:USTF0",1760987088007,2.7,188.41,188.36,8.86378699]
["bitfinex-derivatives","SOLF0:USTF0",1760987088207,2.7,188.41,188.37,8.86378699]
["bitfinex-derivatives","SOLF0:USTF0",1760987088402,2.7,188.41,188.38,4.00355646]
["bitfinex-derivatives","SOLF0:USTF0",1760987088602,2.7,188.41,188.39,4.00355646]
["bitfinex-derivatives","SOLF0:USTF0",1760987088804,2.7,188.41,188.35,4.85721586]
["bitfinex-derivatives","SOLF0:USTF0",1760987089002,2.7,188.41,188.36,8.8710973]
["bitfinex-derivatives","SOLF0:USTF0",1760987089201,2.7,188.41,188.37,8.8710973]
["bitfinex-derivatives","SOLF0:USTF0",1760987089406,2.7,188.41,188.35,4.85721586]
["bitfinex-derivatives","SOLF0:USTF0",1760987089407,2.7,188.41,188.38,8.8710973]
["bitfinex-derivatives","SOLF0:USTF0",1760987089607,2.7,188.41,188.39,4.00692167]
["bitfinex-derivatives","SOLF0:USTF0",1760987089798,2.7,188.41,188.35,4.85721586]
["bitfinex-derivatives","SOLF0:USTF0",1760987090002,2.7,188.41,188.36,8.87807292]
["bitfinex-derivatives","SOLF0:USTF0",1760987090205,2.7,188.41,188.37,8.87807292]
["bitfinex-derivatives","SOLF0:USTF0",1760987090507,2.7,188.41,188.38,8.87807292]
["bitfinex-derivatives","SOLF0:USTF0",1760987090722,2.7,188.41,188.39,4.01003336]
["bitfinex-derivatives","SOLF0:USTF0",1760987091009,2.7,188.41,188.4,4.01003336]
["bitfinex-derivatives","SOLF0:USTF0",1760987092208,2.7,188.41,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987092412,2.7,188.41,188.37,10.25191544]
["bitfinex-derivatives","SOLF0:USTF0",1760987092713,2.7,188.41,188.38,8.87191544]
["bitfinex-derivatives","SOLF0:USTF0",1760987093009,2.7,188.41,188.39,3.99581517]
["bitfinex-derivatives","SOLF0:USTF0",1760987093204,2.7,188.41,188.4,3.99581517]
["bitfinex-derivatives","SOLF0:USTF0",1760987094015,2.7,188.43,188.4,3.99581517]
["bitfinex-derivatives","SOLF0:USTF0",1760987094213,2.7,188.46,188.41,5.38013423]
["bitfinex-derivatives","SOLF0:USTF0",1760987094417,2.7,188.46,188.42,12.30858451]
["bitfinex-derivatives","SOLF0:USTF0",1760987094710,2.7,188.46,188.43,3.99933935]
["bitfinex-derivatives","SOLF0:USTF0",1760987094910,2.7,188.46,188.42,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987095112,2.7,188.46,188.43,3.99829958]
["bitfinex-derivatives","SOLF0:USTF0",1760987095311,2.7,188.46,188.44,3.99829958]
["bitfinex-derivatives","SOLF0:USTF0",1760987095501,2.7,188.46,188.42,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987095706,2.7,188.46,188.43,8.88519991]
["bitfinex-derivatives","SOLF0:USTF0",1760987095902,2.7,188.45,188.44,4.00136046]
["bitfinex-derivatives","SOLF0:USTF0",1760987096110,2.7,188.45,188.44,4.00573298]
["bitfinex-derivatives","SOLF0:USTF0",1760987096504,2.7,188.45,188.4,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987096705,2.7,188.45,188.41,8.89505165]
["bitfinex-derivatives","SOLF0:USTF0",1760987096904,2.7,188.45,188.4,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987096905,2.7,188.45,188.42,8.89505165]
["bitfinex-derivatives","SOLF0:USTF0",1760987097105,2.7,188.45,188.43,4.00586793]
["bitfinex-derivatives","SOLF0:USTF0",1760987097405,2.7,188.45,188.44,4.00586793]
["bitfinex-derivatives","SOLF0:USTF0",1760987097915,7.475,188.45,188.38,8.29919617]
["bitfinex-derivatives","SOLF0:USTF0",1760987098109,7.475,188.45,188.39,8.90271791]
["bitfinex-derivatives","SOLF0:USTF0",1760987098309,2.86,188.44,188.4,8.90353714]
["bitfinex-derivatives","SOLF0:USTF0",1760987098509,2.86,188.44,188.41,8.90353714]
["bitfinex-derivatives","SOLF0:USTF0",1760987098709,2.86,188.44,188.42,4.00978911]
["bitfinex-derivatives","SOLF0:USTF0",1760987099014,2.86,188.44,188.38,8.29919617]
["bitfinex-derivatives","SOLF0:USTF0",1760987099215,2.86,188.44,188.39,10.28449664]
["bitfinex-derivatives","SOLF0:USTF0",1760987099413,2.86,188.44,188.4,10.28449664]
["bitfinex-derivatives","SOLF0:USTF0",1760987099716,2.86,188.44,188.41,4.01034453]
["bitfinex-derivatives","SOLF0:USTF0",1760987099913,2.86,188.44,188.4,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987100118,2.86,188.44,188.41,4.01035199]
["bitfinex-derivatives","SOLF0:USTF0",1760987100317,2.86,188.44,188.4,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987100517,2.86,188.44,188.41,4.01001742]
["bitfinex-derivatives","SOLF0:USTF0",1760987100723,2.86,188.44,188.4,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987101010,2.86,188.44,188.41,4.00957487]
["bitfinex-derivatives","SOLF0:USTF0",1760987101216,2.86,188.44,188.38,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987101514,2.86,188.44,188.37,11.02674233]
["bitfinex-derivatives","SOLF0:USTF0",1760987101515,2.04915384,188.49,188.4,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987101715,2.86,188.48,188.41,5.3889281]
["bitfinex-derivatives","SOLF0:USTF0",1760987101917,2.86,188.44,188.4,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987102115,2.86,188.44,188.4,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987102311,2.86,188.44,188.36,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987102518,2.86,188.4,188.37,8.90267869]
["bitfinex-derivatives","SOLF0:USTF0",1760987102706,2.86,188.4,188.38,4.00972385]
["bitfinex-derivatives","SOLF0:USTF0",1760987102910,2.86,188.4,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987103117,2.86,188.4,188.37,8.9040925]
["bitfinex-derivatives","SOLF0:USTF0",1760987103317,2.86,188.4,188.38,4.01035713]
["bitfinex-derivatives","SOLF0:USTF0",1760987103517,2.86,188.4,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987103721,2.86,188.4,188.37,8.9027099]
["bitfinex-derivatives","SOLF0:USTF0",1760987104019,2.86,188.4,188.38,4.00971356]
["bitfinex-derivatives","SOLF0:USTF0",1760987104220,2.86,188.4,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987104418,2.86,188.4,188.37,4.0100163]
["bitfinex-derivatives","SOLF0:USTF0",1760987104621,2.86,188.4,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987104819,2.86,188.4,188.37,4.00962935]
["bitfinex-derivatives","SOLF0:USTF0",1760987105023,2.86,188.4,188.36,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987105319,2.86,188.4,188.37,4.00969931]
["bitfinex-derivatives","SOLF0:USTF0",1760987105515,2.04915384,188.45,188.37,4.00969931]
["bitfinex-derivatives","SOLF0:USTF0",1760987105516,2.86,188.44,188.38,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987105818,2.86,188.48,188.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987106508,4.7739,188.49,188.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987106714,2.86,188.52,188.44,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987107721,2.86,188.5,188.44,3.42915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987108423,4.7734,188.51,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987108617,4.7734,188.51,188.46,6.05458488]
["bitfinex-derivatives","SOLF0:USTF0",1760987108817,4.7734,188.51,188.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987109011,2.86,188.53,188.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987109313,2.86,188.53,188.41,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987109314,2.86,188.53,188.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987109715,9.68115384,188.57,188.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987109921,7.632,188.57,188.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987110316,7.632,188.57,188.5,5.38212169]
["bitfinex-derivatives","SOLF0:USTF0",1760987110515,7.632,188.57,188.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987111521,2.86,188.55,188.47,2.04915384]
["bitfinex-derivatives","SOLF0:USTF0",1760987111827,2.86,188.55,188.48,5.38130867]
["bitfinex-derivatives","SOLF0:USTF0",1760987112018,2.86,188.55,188.49,4.00117149]
["bitfinex-derivatives","SOLF0:USTF0",1760987112214,2.86,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987112416,2.86,188.55,188.49,4.0012145]
["bitfinex-derivatives","SOLF0:USTF0",1760987112722,2.86,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987112922,2.86,188.55,188.49,4.0014331]
["bitfinex-derivatives","SOLF0:USTF0",1760987113122,2.86,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987113318,2.86,188.55,188.49,4.00111928]
["bitfinex-derivatives","SOLF0:USTF0",1760987113514,2.86,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987113710,4.90915384,188.54,188.44,6.82415384]
["bitfinex-derivatives","SOLF0:USTF0",1760987113917,2.86,188.53,188.45,10.26557208]
["bitfinex-derivatives","SOLF0:USTF0",1760987114115,2.86,188.53,188.46,4.00200098]
["bitfinex-derivatives","SOLF0:USTF0",1760987114316,2.86,188.53,188.47,4.00200098]
["bitfinex-derivatives","SOLF0:USTF0",1760987114618,2.86,188.5,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987114821,2.86,188.5,188.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987115017,2.86,188.5,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987116517,2.86,188.5,188.42,6.25004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987116722,2.86,188.5,188.43,8.89246178]
["bitfinex-derivatives","SOLF0:USTF0",1760987116928,2.86,188.5,188.44,8.89246178]
["bitfinex-derivatives","SOLF0:USTF0",1760987117128,2.86,188.5,188.45,5.38556113]
["bitfinex-derivatives","SOLF0:USTF0",1760987117324,2.86,188.5,188.46,4.00556113]
["bitfinex-derivatives","SOLF0:USTF0",1760987117621,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987117827,2.86,188.5,188.46,4.00624922]
["bitfinex-derivatives","SOLF0:USTF0",1760987118028,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987118216,2.86,188.5,188.46,4.00664034]
["bitfinex-derivatives","SOLF0:USTF0",1760987118410,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987118614,2.86,188.5,188.46,4.00619344]
["bitfinex-derivatives","SOLF0:USTF0",1760987118822,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987119220,2.86,188.5,188.46,4.00641215]
["bitfinex-derivatives","SOLF0:USTF0",1760987119426,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987119622,2.86,188.5,188.46,4.00641215]
["bitfinex-derivatives","SOLF0:USTF0",1760987119822,2.86,188.5,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987120133,7.4423,188.55,188.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987120426,7.4423,188.55,188.48,5.38641215]
["bitfinex-derivatives","SOLF0:USTF0",1760987120427,2.67,188.55,188.48,5.38641215]
["bitfinex-derivatives","SOLF0:USTF0",1760987120629,2.67,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987121217,2.67,188.55,188.49,4.00393586]
["bitfinex-derivatives","SOLF0:USTF0",1760987121533,2.67,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987121721,2.67,188.55,188.49,4.00378049]
["bitfinex-derivatives","SOLF0:USTF0",1760987121922,2.67,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987122122,2.67,188.55,188.49,4.00377887]
["bitfinex-derivatives","SOLF0:USTF0",1760987122327,2.67,188.55,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987122532,2.67,188.55,188.49,4.00333146]
["bitfinex-derivatives","SOLF0:USTF0",1760987122829,2.67,188.53,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760987123028,2.67,188.53,188.48,4.00366573]
["bitfinex-derivatives","SOLF0:USTF0",1760987123230,2.67,188.53,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760987123430,2.67,188.53,188.48,4.00341017]
["bitfinex-derivatives","SOLF0:USTF0",1760987123631,2.67,188.53,188.45,8.20395384]
["bitfinex-derivatives","SOLF0:USTF0",1760987123832,2.67,188.53,188.46,8.88843632]
["bitfinex-derivatives","SOLF0:USTF0",1760987124022,2.67,188.53,188.47,4.0036581]
["bitfinex-derivatives","SOLF0:USTF0",1760987124219,2.67,188.53,188.48,5.3836581]
["bitfinex-derivatives","SOLF0:USTF0",1760987124426,2.67,188.53,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987125031,2.04915384,188.52,188.45,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1760987125232,2.67,188.51,188.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987125426,2.67,188.51,188.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987125726,2.67,188.51,188.47,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987128431,2.67,188.51,188.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1760987128632,2.67,188.51,188.45,8.88815564]
["bitfinex-derivatives","SOLF0:USTF0",1760987128832,2.67,188.51,188.46,5.38344226]
["bitfinex-derivatives","SOLF0:USTF0",1760987129024,2.67,188.51,188.47,4.00344226]
["bitfinex-derivatives","SOLF0:USTF0",1760987129225,2.67,188.51,188.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987129425,4.82915384,188.54,188.47,4.00356156]
["bitfinex-derivatives","SOLF0:USTF0",1760987129626,2.78,188.54,188.48,5.38356156]
["bitfinex-derivatives","SOLF0:USTF0",1760987129831,2.78,188.54,188.48,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987130134,2.78,188.54,188.49,5.38265385]
["bitfinex-derivatives","SOLF0:USTF0",1760987130327,2.78,188.54,188.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987131631,2.78,188.53,188.47,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1760987131831,2.78,188.53,188.48,4.00313643]
["bitfinex-derivatives","SOLF0:USTF0",1760987132027,4.82915384,188.52,188.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760987132226,2.78,188.51,188.46,4.003128]
["bitfinex-derivatives","SOLF0:USTF0",1760987132430,2.78,188.51,188.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760987132628,2.78,188.51,188.46,4.00299004]
["bitfinex-derivatives","SOLF0:USTF0",1760987132828,2.78,188.51,188.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760987133037,2.78,188.51,188.46,4.00299169]
["bitfinex-derivatives","SOLF0:USTF0",1760987133225,2.78,188.51,188.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760987133425,2.78,188.51,188.46,4.00375812]
["bitfinex-derivatives","SOLF0:USTF0",1760987133630,2.78,188.51,188.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1760987133631,2.78,188.51,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760987133832,2.78,188.51,188.44,8.88924136]
["bitfinex-derivatives","SOLF0:USTF0",1760987134030,2.78,188.51,188.45,4.00375812]
["bitfinex-derivatives","SOLF0:USTF0",1760987134231,4.82915384,188.49,188.43,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1760987134427,2.78,188.48,188.44,4.00531132]
["bitfinex-derivatives","SOLF0:USTF0",1760987134627,2.78,188.48,188.45,4.00531132]
["bitfinex-derivatives","SOLF0:USTF0",1760987134834,2.78,188.48,188.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1760987135027,2.78,188.48,188.44,4.00531789]
["bitfinex-derivatives","SOLF0:USTF0",1760987135237,2.78,188.48,188.45,4.00531789]
["bitfinex-derivatives","SOLF0:USTF0",1760987135436,2.78,188.48,188.41,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1760987135645,2.78,188.45,188.42,8.89572649]
["bitfinex-derivatives","SOLF0:USTF0",1760987135831,2.78,188.45,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987136033,2.78,188.45,188.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987136234,2.78,188.45,188.42,4.0073527]
["bitfinex-derivatives","SOLF0:USTF0",1760987136435,2.78,188.45,188.38,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987136745,2.78,188.45,188.39,8.89961705]
["bitfinex-derivatives","SOLF0:USTF0",1760987137044,2.78,188.45,188.4,4.00882386]
["bitfinex-derivatives","SOLF0:USTF0",1760987137233,2.78,188.45,188.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987137434,2.78,188.45,188.38,8.90223673]
["bitfinex-derivatives","SOLF0:USTF0",1760987137636,2.78,188.45,188.39,8.90223673]
["bitfinex-derivatives","SOLF0:USTF0",1760987137842,2.78,188.45,188.4,5.39013086]
["bitfinex-derivatives","SOLF0:USTF0",1760987138031,2.78,188.45,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987139042,2.78,188.44,188.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1760987139245,2.78,188.44,188.38,8.90467841]
["bitfinex-derivatives","SOLF0:USTF0",1760987139435,2.78,188.44,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987139636,2.78,188.44,188.41,4.01120252]
["bitfinex-derivatives","SOLF0:USTF0",1760987139840,2.78,188.44,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987140048,2.78,188.44,188.41,4.01120252]
["bitfinex-derivatives","SOLF0:USTF0",1760987140248,2.78,188.44,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987140548,2.78,188.44,188.41,4.01104919]
["bitfinex-derivatives","SOLF0:USTF0",1760987140741,4.775,188.45,188.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987140939,2.78,188.55,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987141140,2.78,188.51,188.43,8.89834765]
["bitfinex-derivatives","SOLF0:USTF0",1760987141447,2.78,188.51,188.44,4.00869683]
["bitfinex-derivatives","SOLF0:USTF0",1760987141643,2.78,188.48,188.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987141848,2.78,188.48,188.43,4.00841604]
["bitfinex-derivatives","SOLF0:USTF0",1760987142050,2.78,188.48,188.39,8.29919617]
["bitfinex-derivatives","SOLF0:USTF0",1760987142249,2.78,188.48,188.4,8.89921263]
["bitfinex-derivatives","SOLF0:USTF0",1760987142547,2.78,188.48,188.41,8.89921263]
["bitfinex-derivatives","SOLF0:USTF0",1760987142749,2.78,188.48,188.42,8.89921263]
["bitfinex-derivatives","SOLF0:USTF0",1760987142947,2.78,188.47,188.43,4.00863382]
["bitfinex-derivatives","SOLF0:USTF0",1760987143153,2.78,188.47,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760987143355,2.78,188.47,188.41,8.9004192]
["bitfinex-derivatives","SOLF0:USTF0",1760987143561,2.78,188.47,188.42,8.9004192]
["bitfinex-derivatives","SOLF0:USTF0",1760987143857,2.78,188.47,188.43,4.00908791]
["bitfinex-derivatives","SOLF0:USTF0",1760987144047,2.78,188.47,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760987144248,2.78,188.47,188.41,8.89975047]
["bitfinex-derivatives","SOLF0:USTF0",1760987144449,2.78,188.47,188.42,8.89975047]
["bitfinex-derivatives","SOLF0:USTF0",1760987144649,2.78,188.47,188.43,4.00902037]
["bitfinex-derivatives","SOLF0:USTF0",1760987144850,2.78,188.47,188.4,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1760987145055,2.78,188.47,188.41,8.90024092]
["bitfinex-derivatives","SOLF0:USTF0",1760987145255,2.78,188.47,188.42,8.90024092]
["bitfinex-derivatives","SOLF0:USTF0",1760987145454,2.78,188.47,188.43,4.00901248]
["bitfinex-derivatives","SOLF0:USTF0",1760987145663,2.78,188.47,188.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1760987145846,2.78,188.46,188.41,8.90062705]
["bitfinex-derivatives","SOLF0:USTF0",1760987146151,2.78,188.44,188.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987146351,2.78,188.44,188.37,15.06158871]
["bitfinex-derivatives","SOLF0:USTF0",1760987146559,2.78,188.44,188.38,8.90478871]
["bitfinex-derivatives","SOLF0:USTF0",1760987146754,2.78,188.44,188.39,10.28478871]
["bitfinex-derivatives","SOLF0:USTF0",1760987147063,2.78,188.44,188.4,4.01123861]
["bitfinex-derivatives","SOLF0:USTF0",1760987147762,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987147959,2.78,188.44,188.4,4.01114709]
["bitfinex-derivatives","SOLF0:USTF0",1760987148159,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987148361,2.78,188.44,188.4,4.01169124]
["bitfinex-derivatives","SOLF0:USTF0",1760987148560,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987148763,2.78,188.44,188.4,4.01169124]
["bitfinex-derivatives","SOLF0:USTF0",1760987148962,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987149158,2.78,188.44,188.4,4.01144286]
["bitfinex-derivatives","SOLF0:USTF0",1760987149358,2.78,188.44,188.41,4.01144286]
["bitfinex-derivatives","SOLF0:USTF0",1760987149559,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987149863,2.78,188.44,188.4,4.01245884]
["bitfinex-derivatives","SOLF0:USTF0",1760987150064,2.78,188.44,188.41,4.01245884]
["bitfinex-derivatives","SOLF0:USTF0",1760987150364,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987150565,2.78,188.44,188.4,8.90893614]
["bitfinex-derivatives","SOLF0:USTF0",1760987150870,2.78,188.44,188.41,4.01353137]
["bitfinex-derivatives","SOLF0:USTF0",1760987151163,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987151352,2.78,188.44,188.4,4.01329304]
["bitfinex-derivatives","SOLF0:USTF0",1760987151664,2.78,188.44,188.41,4.01329304]
["bitfinex-derivatives","SOLF0:USTF0",1760987151865,2.78,188.44,188.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987152068,2.78,188.44,188.4,3.99100075]
["bitfinex-derivatives","SOLF0:USTF0",1760987152371,2.78,188.43,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760987152666,2.78,188.43,188.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987152866,2.78,188.43,188.39,5.37115748]
["bitfinex-derivatives","SOLF0:USTF0",1760987153064,2.78,188.43,188.4,3.99115748]
["bitfinex-derivatives","SOLF0:USTF0",1760987153360,2.78,188.43,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760987153668,2.78,188.43,188.37,8.89078608]
["bitfinex-derivatives","SOLF0:USTF0",1760987153862,2.78,188.43,188.38,3.99298262]
["bitfinex-derivatives","SOLF0:USTF0",1760987154064,2.78,188.42,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760987154254,2.78,188.42,188.37,8.89044721]
["bitfinex-derivatives","SOLF0:USTF0",1760987154459,2.78,188.42,188.38,3.99232503]
["bitfinex-derivatives","SOLF0:USTF0",1760987154661,2.78,188.41,188.34,11.02764233]
["bitfinex-derivatives","SOLF0:USTF0",1760987154860,2.78,188.41,188.35,8.89193345]
["bitfinex-derivatives","SOLF0:USTF0",1760987155063,2.78,188.41,188.36,8.89193345]
["bitfinex-derivatives","SOLF0:USTF0",1760987155269,2.78,188.41,188.37,8.89193345]
["bitfinex-derivatives","SOLF0:USTF0",1760987155467,2.78,188.41,188.38,3.99346316]
["bitfinex-derivatives","SOLF0:USTF0",1760987155668,2.78,188.41,188.34,11.02764233]
["bitfinex-derivatives","SOLF0:USTF0",1760987155862,2.78,188.41,188.35,8.89133818]
["bitfinex-derivatives","SOLF0:USTF0",1760987156062,2.78,188.41,188.36,8.89133818]
["bitfinex-derivatives","SOLF0:USTF0",1760987156263,2.78,188.41,188.37,8.89133818]
["bitfinex-derivatives","SOLF0:USTF0",1760987156560,2.78,188.41,188.38,3.99309484]
["bitfinex-derivatives","SOLF0:USTF0",1760987156769,2.78,188.41,188.34,11.02764233]
["bitfinex-derivatives","SOLF0:USTF0",1760987156968,2.78,188.41,188.35,13.66865196]
["bitfinex-derivatives","SOLF0:USTF0",1760987157171,2.78,188.41,188.36,10.27135196]
["bitfinex-derivatives","SOLF0:USTF0",1760987157468,2.78,188.41,188.37,8.89135196]
["bitfinex-derivatives","SOLF0:USTF0",1760987157669,2.78,188.41,188.38,3.99304906]
["bitfinex-derivatives","SOLF0:USTF0",1760987157869,2.83,188.4,188.33,11.02784233]
["bitfinex-derivatives","SOLF0:USTF0",1760987158063,2.83,188.4,188.34,13.7635337]
["bitfinex-derivatives","SOLF0:USTF0",1760987158366,2.83,188.37,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760987158565,2.83,188.37,188.32,8.89805008]
["bitfinex-derivatives","SOLF0:USTF0",1760987158769,2.83,188.37,188.33,5.37631845]
["bitfinex-derivatives","SOLF0:USTF0",1760987158967,2.83,188.37,188.34,3.99660099]
["bitfinex-derivatives","SOLF0:USTF0",1760987159163,2.83,188.37,188.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987159368,2.83,188.37,188.33,5.37479442]
["bitfinex-derivatives","SOLF0:USTF0",1760987159669,2.83,188.37,188.34,3.99479442]
["bitfinex-derivatives","SOLF0:USTF0",1760987159867,2.83,188.37,188.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987160173,2.83,188.37,188.34,3.99419438]
["bitfinex-derivatives","SOLF0:USTF0",1760987160365,2.83,188.37,188.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987160570,2.83,188.37,188.34,3.99427915]
["bitfinex-derivatives","SOLF0:USTF0",1760987160871,2.83,188.37,188.31,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1760987161074,2.83,188.37,188.32,5.37522494]
["bitfinex-derivatives","SOLF0:USTF0",1760987161373,2.83,188.37,188.33,3.99522494]
["bitfinex-derivatives","SOLF0:USTF0",1760987161671,2.83,188.37,188.34,3.99522494]
["bitfinex-derivatives","SOLF0:USTF0",1760987161972,2.83,188.37,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987162162,2.83,188.37,188.28,3.99470916]
["bitfinex-derivatives","SOLF0:USTF0",1760987162364,2.83,188.34,188.29,3.99470916]
["bitfinex-derivatives","SOLF0:USTF0",1760987162660,2.83,188.34,188.27,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1760987162867,2.83,188.34,188.28,3.99294269]
["bitfinex-derivatives","SOLF0:USTF0",1760987163071,2.83,188.34,188.29,5.37294269]
["bitfinex-derivatives","SOLF0:USTF0",1760987163273,2.83,188.34,188.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987164079,2.83,188.33,188.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987164375,2.83,188.33,188.27,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1760987164376,2.83,188.33,188.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987164563,2.83,188.33,188.27,5.3676817]
["bitfinex-derivatives","SOLF0:USTF0",1760987164763,2.83,188.33,188.28,5.3676817]
["bitfinex-derivatives","SOLF0:USTF0",1760987164976,2.83,188.33,188.29,3.9876817]
["bitfinex-derivatives","SOLF0:USTF0",1760987165177,2.83,188.33,188.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987169677,2.83,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760987169975,2.83,188.32,188.27,3.98536079]
["bitfinex-derivatives","SOLF0:USTF0",1760987170170,2.83,188.32,188.26,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1760987170571,2.83,188.31,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987170881,2.83,188.31,188.25,3.98709241]
["bitfinex-derivatives","SOLF0:USTF0",1760987171079,2.83,188.31,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987171477,2.83,188.29,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987172776,2.83,188.29,188.21,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1760987172981,2.83,188.29,188.22,3.98524046]
["bitfinex-derivatives","SOLF0:USTF0",1760987173178,2.83,188.29,188.23,3.98524046]
["bitfinex-derivatives","SOLF0:USTF0",1760987173375,2.83,188.29,188.24,3.98524046]
["bitfinex-derivatives","SOLF0:USTF0",1760987173568,2.83,188.29,188.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1760987173773,2.83,188.29,188.23,3.98481071]
["bitfinex-derivatives","SOLF0:USTF0",1760987173973,2.83,188.29,188.24,5.36481071]
["bitfinex-derivatives","SOLF0:USTF0",1760987174174,2.83,188.29,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987174971,4.7788,188.3,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987174972,7.6782,188.32,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987175177,2.9,188.32,188.25,5.3673236]
["bitfinex-derivatives","SOLF0:USTF0",1760987175475,2.9,188.32,188.26,3.9873236]
["bitfinex-derivatives","SOLF0:USTF0",1760987176074,2.9,188.31,188.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987176483,2.9,188.31,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760987176684,2.9,188.31,188.26,3.98845221]
["bitfinex-derivatives","SOLF0:USTF0",1760987176885,2.9,188.31,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987177078,2.9,188.31,188.25,3.98961412]
["bitfinex-derivatives","SOLF0:USTF0",1760987177281,2.9,188.3,188.26,3.98961412]
["bitfinex-derivatives","SOLF0:USTF0",1760987177476,2.9,188.3,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987177780,4.7787,188.3,188.25,3.99003413]
["bitfinex-derivatives","SOLF0:USTF0",1760987177985,19.27138293,188.34,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987177986,2.9,188.29,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987178484,2.9,188.28,188.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987179089,2.9,188.28,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760987179285,2.9,188.28,188.22,5.36754155]
["bitfinex-derivatives","SOLF0:USTF0",1760987179483,2.9,188.28,188.23,3.98754155]
["bitfinex-derivatives","SOLF0:USTF0",1760987179787,2.9,188.28,188.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987179987,2.9,188.28,188.23,3.98767299]
["bitfinex-derivatives","SOLF0:USTF0",1760987180183,2.9,188.27,188.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987180486,2.9,188.27,188.18,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987180487,2.9,188.27,188.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987180683,2.9,188.27,188.19,5.36857255]
["bitfinex-derivatives","SOLF0:USTF0",1760987180885,2.9,188.27,188.2,3.98857255]
["bitfinex-derivatives","SOLF0:USTF0",1760987181186,2.9,188.27,188.21,3.98857255]
["bitfinex-derivatives","SOLF0:USTF0",1760987181384,2.9,188.27,188.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987181593,2.9,188.25,188.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987181890,2.9,188.25,188.17,3.9495403]
["bitfinex-derivatives","SOLF0:USTF0",1760987182080,2.9,188.25,188.18,3.9495403]
["bitfinex-derivatives","SOLF0:USTF0",1760987182282,2.9,188.25,188.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987182482,2.9,188.23,188.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987182686,2.9,188.23,188.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987182893,2.9,188.23,188.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987183081,2.9,188.23,188.16,3.94868032]
["bitfinex-derivatives","SOLF0:USTF0",1760987183282,2.9,188.23,188.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987184092,2.9,188.22,188.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987184990,2.9,188.22,188.13,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1760987185190,2.9,188.22,188.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987186092,2.9,188.21,188.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1760987186781,2.9,188.19,188.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1760987186992,2.9,188.19,188.07,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987187183,2.9,188.14,188.05,3.94318469]
["bitfinex-derivatives","SOLF0:USTF0",1760987187389,2.78,188.11,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987190792,5.98102231,188.17,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987191100,2.78,188.16,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987191795,2.78,188.16,188.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1760987192006,2.78,188.19,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987192195,2.78,188.19,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987192396,2.78,188.22,188.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987193700,2.78,188.22,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987195001,2.78,188.22,188.13,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1760987195302,2.78,188.22,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987199307,2.78,188.22,188.09,3.20102231]
["bitfinex-derivatives","SOLF0:USTF0",1760987199308,2.78,188.27,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987199708,2.78,188.27,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987199895,2.78,188.3,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987200807,2.78,188.3,188.18,3.20102231]
["bitfinex-derivatives","SOLF0:USTF0",1760987200808,2.78,188.3,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987201904,2.78,188.3,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987202504,2.78,188.3,188.23,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1760987206805,2.78,188.3,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987209007,2.78,188.3,188.24,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760987210715,4.83193887,188.3,188.24,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1760987211009,2.05193887,188.28,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987211308,44.24,188.36,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987211309,2.78,188.23,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987211515,2.78,188.23,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987213015,2.78,188.23,188.17,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1760987214211,2.05193887,188.2,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987214416,2.78,188.21,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987215317,2.05193887,188.22,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987217116,2.05193887,188.22,188.16,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760987217417,21.5,188.27,188.1,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987217418,4.89193887,188.2,188.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987217620,4.89193887,188.2,188.14,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760987217812,4.89193887,188.2,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987220309,2.05193887,188.2,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987220810,4.89193887,188.2,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987221414,2.84,188.19,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987222116,2.05193887,188.18,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760987222319,4.89193887,188.18,188.12,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1760987222518,4.89193887,188.18,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987223318,7.6208,188.22,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987223515,2.84,188.3,188.13,2.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1760987223713,2.05193887,188.24,188.15,2.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1760987223922,2.05193887,188.24,188.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987224321,2.05193887,188.24,188.19,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760987224518,2.05193887,188.24,188.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987225117,4.7795,188.27,188.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987225425,2.05193887,188.24,188.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987225719,2.05193887,188.22,188.19,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1760987225922,2.05193887,188.22,188.17,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1760987226122,41.55510036,188.34,188.1,16.20116925]
["bitfinex-derivatives","SOLF0:USTF0",1760987226123,2.84,188.17,188.1,4.87004233]
["bitfinex-derivatives","SOLF0:USTF0",1760987226318,2.05193887,188.16,188.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987226518,2.05193887,188.16,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760987226724,2.05193887,188.16,188.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987227318,2.05193887,188.16,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987227520,2.05193887,188.16,188.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760987227720,2.05193887,188.16,188.13,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760987227918,2.05193887,188.18,188.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987228517,2.05193887,188.18,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987228916,2.05193887,188.18,188.14,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760987230833,4.89193887,188.18,188.14,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760987231623,2.84,188.17,188.12,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1760987231930,2.84,188.17,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987232930,2.84,188.17,188.12,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1760987235033,2.84,188.17,188.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760987235641,4.94193887,188.2,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987235832,4.94193887,188.23,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987236134,2.89,188.2,188.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760987240634,19.8,188.25,188.13,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1760987240635,2.89,188.31,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987240839,2.05193887,188.3,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987241040,2.89,188.29,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987241240,2.89,188.29,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987241438,2.89,188.29,188.22,7.67719339]
["bitfinex-derivatives","SOLF0:USTF0",1760987241628,2.05193887,188.3,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987241833,4.94193887,188.3,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987243944,16.00910757,188.34,188.18,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760987243945,2.05193887,188.27,188.18,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760987244131,2.89,188.26,188.19,4.89631324]
["bitfinex-derivatives","SOLF0:USTF0",1760987244341,4.94193887,188.24,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987244638,2.89,188.23,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987244836,2.89,188.23,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987245040,2.89,188.23,188.15,4.89957983]
["bitfinex-derivatives","SOLF0:USTF0",1760987245237,2.89,188.23,188.16,7.67957983]
["bitfinex-derivatives","SOLF0:USTF0",1760987245437,2.05193887,188.24,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987246639,2.05193887,188.25,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987246840,2.05193887,188.25,188.19,4.89667885]
["bitfinex-derivatives","SOLF0:USTF0",1760987247045,2.05193887,188.22,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760987247247,2.83,188.21,188.16,4.89727905]
["bitfinex-derivatives","SOLF0:USTF0",1760987247546,2.83,188.21,188.17,7.83842864]
["bitfinex-derivatives","SOLF0:USTF0",1760987247746,2.83,188.21,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987250643,4.78,188.25,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987250947,2.83,188.23,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987251135,2.83,188.23,188.18,4.89986122]
["bitfinex-derivatives","SOLF0:USTF0",1760987251342,2.05193887,188.24,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987251534,2.83,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987252948,7.6097,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987254143,2.83,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987254449,2.05193887,188.27,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987254947,2.05193887,188.27,188.21,4.90677562]
["bitfinex-derivatives","SOLF0:USTF0",1760987255145,2.05193887,188.27,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987255341,2.05193887,188.27,188.21,7.84677492]
["bitfinex-derivatives","SOLF0:USTF0",1760987255541,2.05193887,188.27,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987255952,2.83,188.26,188.17,7.85075847]
["bitfinex-derivatives","SOLF0:USTF0",1760987256145,2.83,188.26,188.18,4.90849263]
["bitfinex-derivatives","SOLF0:USTF0",1760987256344,2.05193887,188.24,188.19,7.84969501]
["bitfinex-derivatives","SOLF0:USTF0",1760987256549,2.83,188.23,188.2,4.90969501]
["bitfinex-derivatives","SOLF0:USTF0",1760987256742,2.83,188.23,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987256938,2.83,188.23,188.2,4.90969629]
["bitfinex-derivatives","SOLF0:USTF0",1760987257144,2.83,188.23,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987257343,2.83,188.23,188.2,4.90979414]
["bitfinex-derivatives","SOLF0:USTF0",1760987257544,2.83,188.23,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987257545,2.05193887,188.24,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987257748,2.05193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987258650,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987259943,4.88193887,188.24,188.21,4.90925078]
["bitfinex-derivatives","SOLF0:USTF0",1760987260143,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987260449,4.88193887,188.24,188.21,4.90930458]
["bitfinex-derivatives","SOLF0:USTF0",1760987260646,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987260852,4.88193887,188.24,188.21,4.90905869]
["bitfinex-derivatives","SOLF0:USTF0",1760987261040,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987261244,4.88193887,188.24,188.21,4.90880137]
["bitfinex-derivatives","SOLF0:USTF0",1760987261552,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987261750,4.88193887,188.24,188.21,4.90851927]
["bitfinex-derivatives","SOLF0:USTF0",1760987262052,4.88193887,188.24,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987262249,2.05193887,188.24,188.21,4.90851775]
["bitfinex-derivatives","SOLF0:USTF0",1760987262552,2.05193887,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987262752,4.88193887,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987263151,2.05193887,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987264154,4.88193887,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987265257,2.05193887,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987266561,0.92475718,188.26,188.22,4.90698114]
["bitfinex-derivatives","SOLF0:USTF0",1760987266562,3.75475718,188.26,188.22,4.90698114]
["bitfinex-derivatives","SOLF0:USTF0",1760987266755,2.05193887,188.27,188.23,4.9063271]
["bitfinex-derivatives","SOLF0:USTF0",1760987266949,2.05193887,188.27,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987267758,3.75467118,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987268863,2.83,188.28,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987269369,0.92467118,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987269659,3.75467118,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987270463,2.83,188.28,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987271157,2.83,188.28,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760987271360,2.83,188.28,188.23,7.85068436]
["bitfinex-derivatives","SOLF0:USTF0",1760987271554,2.83,188.28,188.24,7.85068436]
["bitfinex-derivatives","SOLF0:USTF0",1760987271761,2.83,188.28,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987275576,0.92467118,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760987275877,3.2061955,188.32,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987276069,3.2061955,188.32,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987276272,44.18,188.34,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987276669,45.10441328,188.34,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987276971,44.18,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987277165,3.2061955,188.39,188.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987277362,3.2061955,188.39,188.33,7.5933904]
["bitfinex-derivatives","SOLF0:USTF0",1760987277667,6.0661955,188.39,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987277863,2.86,188.38,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987280477,2.86,188.35,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987280673,2.86,188.32,188.27,4.89720397]
["bitfinex-derivatives","SOLF0:USTF0",1760987280880,2.86,188.32,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987281168,2.86,188.29,188.24,4.89956095]
["bitfinex-derivatives","SOLF0:USTF0",1760987281376,2.86,188.29,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987281568,2.86,188.29,188.24,7.59042703]
["bitfinex-derivatives","SOLF0:USTF0",1760987281768,2.86,188.29,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987282577,2.86,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987282778,2.86,188.29,188.22,4.90059359]
["bitfinex-derivatives","SOLF0:USTF0",1760987282979,2.86,188.29,188.23,7.59059359]
["bitfinex-derivatives","SOLF0:USTF0",1760987283172,2.86,188.29,188.24,4.90059359]
["bitfinex-derivatives","SOLF0:USTF0",1760987283370,2.86,188.29,188.24,7.59059359]
["bitfinex-derivatives","SOLF0:USTF0",1760987283566,2.86,188.29,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987288068,2.86,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987288272,2.86,188.26,188.22,4.90414179]
["bitfinex-derivatives","SOLF0:USTF0",1760987288469,2.86,188.26,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987289880,2.86,188.26,188.22,7.59578399]
["bitfinex-derivatives","SOLF0:USTF0",1760987290079,2.86,188.26,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987291585,2.86,188.26,188.18,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1760987291885,2.86,188.26,188.19,4.90766096]
["bitfinex-derivatives","SOLF0:USTF0",1760987292085,2.86,188.26,188.2,4.90766096]
["bitfinex-derivatives","SOLF0:USTF0",1760987292287,2.86,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987292477,2.86,188.26,188.2,4.90843094]
["bitfinex-derivatives","SOLF0:USTF0",1760987292677,2.86,188.26,188.19,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760987292875,2.86,188.26,188.2,4.90843094]
["bitfinex-derivatives","SOLF0:USTF0",1760987293077,2.86,188.26,188.19,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760987293383,2.86,188.26,188.2,4.90842902]
["bitfinex-derivatives","SOLF0:USTF0",1760987293586,2.86,188.26,188.19,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760987293785,2.86,188.26,188.2,4.90903459]
["bitfinex-derivatives","SOLF0:USTF0",1760987293985,2.86,188.26,188.19,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1760987294180,2.86,188.26,188.2,4.90877523]
["bitfinex-derivatives","SOLF0:USTF0",1760987294381,2.86,188.26,188.21,7.59877523]
["bitfinex-derivatives","SOLF0:USTF0",1760987294584,2.86,188.26,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987295482,2.86,188.26,188.21,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1760987295676,3.2061955,188.27,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987296887,6.0761955,188.27,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987298181,3.2061955,188.27,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987298382,2.87,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987298988,3.2061955,188.27,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987299288,2.87,188.26,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987299685,2.87,188.26,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760987299877,2.87,188.26,188.23,4.91020456]
["bitfinex-derivatives","SOLF0:USTF0",1760987300083,2.87,188.26,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987300584,6.0761955,188.24,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987300786,2.87,188.23,188.19,4.91362868]
["bitfinex-derivatives","SOLF0:USTF0",1760987301091,2.87,188.23,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987301290,2.87,188.23,188.19,4.91443751]
["bitfinex-derivatives","SOLF0:USTF0",1760987301483,2.87,188.23,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987301684,2.87,188.23,188.19,8.86648648]
["bitfinex-derivatives","SOLF0:USTF0",1760987301887,2.87,188.23,188.2,8.86622352]
["bitfinex-derivatives","SOLF0:USTF0",1760987302087,2.87,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987302286,2.87,188.23,188.2,8.86545973]
["bitfinex-derivatives","SOLF0:USTF0",1760987302482,2.87,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987302692,2.87,188.23,188.2,8.86554567]
["bitfinex-derivatives","SOLF0:USTF0",1760987302892,2.87,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987303094,2.87,188.23,188.2,8.86554569]
["bitfinex-derivatives","SOLF0:USTF0",1760987303389,2.87,188.23,188.21,3.9516748]
["bitfinex-derivatives","SOLF0:USTF0",1760987303591,2.87,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987303796,2.87,188.23,188.2,8.86571914]
["bitfinex-derivatives","SOLF0:USTF0",1760987303995,2.87,188.23,188.21,3.95166068]
["bitfinex-derivatives","SOLF0:USTF0",1760987304194,6.0761955,188.24,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987304392,2.87,188.28,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987304592,3.2061955,188.3,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987304787,3.2061955,188.3,188.25,3.95072035]
["bitfinex-derivatives","SOLF0:USTF0",1760987304788,2.87,188.29,188.25,3.95072035]
["bitfinex-derivatives","SOLF0:USTF0",1760987305091,2.87,188.32,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760987307491,6.0761955,188.32,188.25,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760987307687,2.87,188.31,188.26,3.95366451]
["bitfinex-derivatives","SOLF0:USTF0",1760987307883,2.87,188.31,188.25,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1760987308082,2.87,188.31,188.26,6.85339475]
["bitfinex-derivatives","SOLF0:USTF0",1760987308288,2.87,188.31,188.27,3.95353847]
["bitfinex-derivatives","SOLF0:USTF0",1760987308488,2.87,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987308689,2.87,188.31,188.27,3.9535435]
["bitfinex-derivatives","SOLF0:USTF0",1760987308991,2.87,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987309190,2.87,188.31,188.27,3.95354106]
["bitfinex-derivatives","SOLF0:USTF0",1760987309390,2.87,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987309690,2.87,188.31,188.27,3.95370037]
["bitfinex-derivatives","SOLF0:USTF0",1760987309892,2.87,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987310087,2.87,188.31,188.27,3.95396087]
["bitfinex-derivatives","SOLF0:USTF0",1760987310289,2.87,188.31,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987310488,2.87,188.31,188.27,3.95431246]
["bitfinex-derivatives","SOLF0:USTF0",1760987310796,2.87,188.31,188.23,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1760987311000,2.87,188.28,188.24,8.86371551]
["bitfinex-derivatives","SOLF0:USTF0",1760987311292,2.87,188.28,188.19,7.81768008]
["bitfinex-derivatives","SOLF0:USTF0",1760987311498,2.87,188.28,188.2,11.76719839]
["bitfinex-derivatives","SOLF0:USTF0",1760987311691,2.87,188.28,188.21,8.86719839]
["bitfinex-derivatives","SOLF0:USTF0",1760987311887,2.87,188.28,188.22,8.86719839]
["bitfinex-derivatives","SOLF0:USTF0",1760987312195,2.87,188.28,188.23,11.76719839]
["bitfinex-derivatives","SOLF0:USTF0",1760987312396,2.87,188.28,188.24,8.86719839]
["bitfinex-derivatives","SOLF0:USTF0",1760987312595,2.87,188.28,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987312794,2.87,188.28,188.24,8.86673618]
["bitfinex-derivatives","SOLF0:USTF0",1760987312993,2.87,188.28,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987313195,2.87,188.28,188.24,8.86673618]
["bitfinex-derivatives","SOLF0:USTF0",1760987313497,2.87,188.28,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987313692,2.87,188.28,188.19,4.91768008]
["bitfinex-derivatives","SOLF0:USTF0",1760987313693,4.7791,188.28,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987313998,2.87,188.25,188.21,8.86780507]
["bitfinex-derivatives","SOLF0:USTF0",1760987314195,2.87,188.25,188.16,7.81768008]
["bitfinex-derivatives","SOLF0:USTF0",1760987314395,2.87,188.25,188.17,8.8700409]
["bitfinex-derivatives","SOLF0:USTF0",1760987314698,2.87,188.25,188.18,8.8700409]
["bitfinex-derivatives","SOLF0:USTF0",1760987314997,2.87,188.25,188.19,8.8700409]
["bitfinex-derivatives","SOLF0:USTF0",1760987315297,2.87,188.25,188.2,11.7700409]
["bitfinex-derivatives","SOLF0:USTF0",1760987315494,2.87,188.25,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987316497,3.2061955,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987316697,2.87,188.34,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987317000,2.87,188.37,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987317194,2.87,188.37,188.28,3.957099]
["bitfinex-derivatives","SOLF0:USTF0",1760987317394,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987317594,6.0761955,188.35,188.28,3.95344032]
["bitfinex-derivatives","SOLF0:USTF0",1760987317791,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987318191,6.0761955,188.35,188.28,3.95275051]
["bitfinex-derivatives","SOLF0:USTF0",1760987318393,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987318593,2.87,188.35,188.28,3.95144891]
["bitfinex-derivatives","SOLF0:USTF0",1760987318899,2.87,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987319201,2.87,188.35,188.28,3.95104377]
["bitfinex-derivatives","SOLF0:USTF0",1760987319495,2.87,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987319697,2.87,188.35,188.28,3.95073725]
["bitfinex-derivatives","SOLF0:USTF0",1760987319999,2.87,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987320496,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987321001,6.0761955,188.35,188.28,3.94920334]
["bitfinex-derivatives","SOLF0:USTF0",1760987321202,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987321401,6.0761955,188.35,188.28,3.9487446]
["bitfinex-derivatives","SOLF0:USTF0",1760987321601,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987321803,6.0761955,188.35,188.28,3.94863536]
["bitfinex-derivatives","SOLF0:USTF0",1760987321991,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987322197,6.0761955,188.35,188.28,3.94867464]
["bitfinex-derivatives","SOLF0:USTF0",1760987322402,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987322706,6.0761955,188.35,188.28,3.94994381]
["bitfinex-derivatives","SOLF0:USTF0",1760987323001,6.0761955,188.35,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987323202,6.0761955,188.35,188.28,11.74352808]
["bitfinex-derivatives","SOLF0:USTF0",1760987323403,6.0761955,188.35,188.29,3.94976798]
["bitfinex-derivatives","SOLF0:USTF0",1760987323592,6.0761955,188.35,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987323795,6.0761955,188.35,188.29,3.95139289]
["bitfinex-derivatives","SOLF0:USTF0",1760987323997,2.87,188.34,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987324197,2.87,188.34,188.29,3.9537895]
["bitfinex-derivatives","SOLF0:USTF0",1760987324405,2.87,188.34,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987324599,2.87,188.34,188.29,3.95356876]
["bitfinex-derivatives","SOLF0:USTF0",1760987324804,2.87,188.34,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987324998,2.87,188.34,188.29,6.85298128]
["bitfinex-derivatives","SOLF0:USTF0",1760987325199,2.87,188.34,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987326402,44.18,188.36,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987326403,2.87,188.31,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987326599,2.87,188.31,188.26,11.75228654]
["bitfinex-derivatives","SOLF0:USTF0",1760987326794,2.87,188.31,188.27,3.95375133]
["bitfinex-derivatives","SOLF0:USTF0",1760987327002,2.87,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987327201,2.87,188.31,188.28,6.85238388]
["bitfinex-derivatives","SOLF0:USTF0",1760987327503,2.87,188.31,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987328398,2.87,188.31,188.24,9.69758008]
["bitfinex-derivatives","SOLF0:USTF0",1760987328598,2.87,188.31,188.25,11.7489446]
["bitfinex-derivatives","SOLF0:USTF0",1760987328796,2.87,188.3,188.26,11.7489446]
["bitfinex-derivatives","SOLF0:USTF0",1760987328996,2.87,188.3,188.27,3.9518733]
["bitfinex-derivatives","SOLF0:USTF0",1760987329211,2.87,188.3,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987329410,2.87,188.3,188.24,8.85329891]
["bitfinex-derivatives","SOLF0:USTF0",1760987329611,2.87,188.3,188.25,3.95385288]
["bitfinex-derivatives","SOLF0:USTF0",1760987329801,47.03,188.3,188.26,3.95385288]
["bitfinex-derivatives","SOLF0:USTF0",1760987330004,47.03,188.3,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987330206,47.03,188.3,188.24,3.95385036]
["bitfinex-derivatives","SOLF0:USTF0",1760987330507,2.87,188.29,188.25,3.95386151]
["bitfinex-derivatives","SOLF0:USTF0",1760987330708,2.87,188.29,188.26,3.95386151]
["bitfinex-derivatives","SOLF0:USTF0",1760987330902,2.87,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987331099,2.87,188.29,188.24,3.95386314]
["bitfinex-derivatives","SOLF0:USTF0",1760987331301,2.87,188.29,188.25,3.95386314]
["bitfinex-derivatives","SOLF0:USTF0",1760987331607,2.87,188.29,188.26,3.95386314]
["bitfinex-derivatives","SOLF0:USTF0",1760987331907,2.87,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987332101,2.87,188.29,188.24,3.99481857]
["bitfinex-derivatives","SOLF0:USTF0",1760987332311,2.87,188.28,188.25,3.99481857]
["bitfinex-derivatives","SOLF0:USTF0",1760987332510,2.87,188.28,188.26,3.99481857]
["bitfinex-derivatives","SOLF0:USTF0",1760987332709,4.92282797,188.27,188.21,9.69661055]
["bitfinex-derivatives","SOLF0:USTF0",1760987332907,2.87,188.26,188.22,3.99532732]
["bitfinex-derivatives","SOLF0:USTF0",1760987333104,2.05282797,188.24,188.23,3.99532732]
["bitfinex-derivatives","SOLF0:USTF0",1760987334015,46.21282797,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987334211,46.21282797,188.28,188.25,3.99532732]
["bitfinex-derivatives","SOLF0:USTF0",1760987334512,46.21282797,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987334513,2.05282797,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987334709,2.05282797,188.28,188.25,3.99578924]
["bitfinex-derivatives","SOLF0:USTF0",1760987334915,2.05282797,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987335102,2.05282797,188.28,188.25,3.99579089]
["bitfinex-derivatives","SOLF0:USTF0",1760987335306,2.05282797,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987335507,2.05282797,188.28,188.25,3.9960887]
["bitfinex-derivatives","SOLF0:USTF0",1760987335508,4.92282797,188.28,188.25,3.9960887]
["bitfinex-derivatives","SOLF0:USTF0",1760987335804,2.05282797,188.26,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987336416,2.05282797,188.26,188.25,3.99627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987337516,2.05282797,188.26,188.25,6.65627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987339216,2.05282797,188.26,188.25,3.99627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987341220,4.83282797,188.26,188.25,3.99627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987341612,2.05282797,188.26,188.25,3.99627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987342624,2.78,188.29,188.25,6.65627903]
["bitfinex-derivatives","SOLF0:USTF0",1760987342924,2.05282797,188.27,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987343225,2.05282797,188.27,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987343408,2.05282797,188.25,188.23,8.88461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987343609,2.05282797,188.25,188.24,11.54461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987349735,2.05282797,188.25,188.24,8.88461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987351431,4.83282797,188.25,188.24,8.88461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987354832,2.05282797,188.25,188.24,8.88461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987355934,51.6193,188.28,188.24,8.88461455]
["bitfinex-derivatives","SOLF0:USTF0",1760987356135,2.05282797,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987356439,2.05282797,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987356637,2.05282797,188.26,188.25,6.84190044]
["bitfinex-derivatives","SOLF0:USTF0",1760987357140,2.05282797,188.26,188.25,11.97988451]
["bitfinex-derivatives","SOLF0:USTF0",1760987357939,2.05282797,188.26,188.25,9.12988451]
["bitfinex-derivatives","SOLF0:USTF0",1760987358247,2.05282797,188.26,188.25,3.99190044]
["bitfinex-derivatives","SOLF0:USTF0",1760987359355,4.71282797,188.26,188.25,3.99190044]
["bitfinex-derivatives","SOLF0:USTF0",1760987361635,2.05282797,188.26,188.25,3.99190044]
["bitfinex-derivatives","SOLF0:USTF0",1760987362742,2.66,188.25,188.17,4.91581055]
["bitfinex-derivatives","SOLF0:USTF0",1760987363044,2.05282797,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987363643,2.05282797,188.19,188.13,4.91581055]
["bitfinex-derivatives","SOLF0:USTF0",1760987363644,2.05282797,188.19,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987363841,2.66,188.19,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987364043,2.05282797,188.16,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987364844,2.05282797,188.16,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987365048,2.05282797,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760987371856,2.05282797,188.13,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987373247,4.86282797,188.13,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987374255,2.81,188.12,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987374455,2.05282797,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987374660,4.86282797,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987375556,2.05282797,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987375750,4.86282797,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987376951,2.81,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987379962,2.05282797,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987382558,4.86282797,188.11,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987384663,2.81,188.1,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987387364,4.86282797,188.09,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987388764,2.05282797,188.07,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987388965,2.81,188.06,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987389264,2.81,188.06,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987389762,4.7848,188.06,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987390066,2.81,188.05,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987391661,4.7843,188.08,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987391867,2.81,188.07,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987392267,4.86282797,188.05,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987394669,2.81,188.05,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987401164,2.81,188.05,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987401371,2.81,188.05,187.92,3.21461542]
["bitfinex-derivatives","SOLF0:USTF0",1760987401372,2.81,188.05,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987401575,2.68,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987403972,2.68,187.99,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987404178,2.68,187.99,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987404980,2.68,187.95,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987406083,2.68,187.94,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987407981,2.68,187.94,187.88,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1760987408682,2.68,187.94,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987412281,2.68,187.94,187.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760987412282,2.68,187.93,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987413381,2.68,187.93,187.81,5.92461542]
["bitfinex-derivatives","SOLF0:USTF0",1760987414082,2.68,187.88,187.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760987415278,2.87,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987416781,2.87,187.86,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987416977,2.87,187.86,187.79,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1760987417177,2.87,187.86,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987419079,7.6599,187.86,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987420084,2.87,187.86,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987420385,2.87,187.9,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987420584,2.87,187.92,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987422087,7.6586,187.91,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987423684,2.87,187.91,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987423992,4.7881,187.93,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987424180,7.6581,187.93,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987424575,2.87,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987425885,2.87,187.91,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987427092,2.87,187.9,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987427686,7.6589,187.9,187.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987427886,2.75,187.93,187.8,3.21461542]
["bitfinex-derivatives","SOLF0:USTF0",1760987428386,2.75,187.93,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987429987,3.21461542,187.94,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987429988,2.75,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987431683,7.5396,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987432289,4.7896,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987432494,2.75,187.86,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987433087,7.5399,187.86,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987433287,2.75,187.85,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987434095,7.5401,187.85,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987436090,4.7897,187.87,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987438901,2.75,187.85,187.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987439896,7.5401,187.85,187.78,10.69621542]
["bitfinex-derivatives","SOLF0:USTF0",1760987440100,7.5401,187.85,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987445498,2.75,187.83,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987446102,2.75,187.83,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987447001,2.75,187.83,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987449903,2.75,187.83,187.76,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760987450102,2.75,187.82,187.76,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760987452310,2.75,187.82,187.77,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760987452703,2.75,187.82,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987452909,2.75,187.82,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987454516,44.24,187.89,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987454517,7.5403,187.85,187.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987456013,7.5403,187.85,187.79,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760987456206,2.75,187.85,187.79,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760987456510,4.81141997,187.89,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987457302,2.06141997,187.89,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987457503,2.91,187.88,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760987458109,2.91,187.88,187.81,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1760987460513,2.91,187.86,187.79,9.69392157]
["bitfinex-derivatives","SOLF0:USTF0",1760987460713,2.91,187.86,187.77,6.63386925]
["bitfinex-derivatives","SOLF0:USTF0",1760987460714,2.91,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987460913,2.91,187.84,187.76,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987461112,2.91,187.84,187.76,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987461313,2.91,187.84,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987462018,2.91,187.84,187.77,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760987464026,6.62293646,187.9,187.75,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987464319,54.14267913,187.93,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987464320,2.91,187.78,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987464725,2.06141997,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987465117,4.97141997,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987466028,2.91,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987467224,2.91,187.79,187.72,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987467527,2.91,187.78,187.72,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987467923,2.91,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987468121,2.91,187.78,187.72,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987468327,2.91,187.77,187.7,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987468619,4.97141997,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987468826,2.91,187.75,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987470327,2.91,187.75,187.67,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987470531,7.7027,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987470834,2.91,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987471328,2.91,187.73,187.66,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987471529,2.91,187.73,187.65,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987471731,2.06141997,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987472036,2.91,187.71,187.64,7.74242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987472422,4.7929,187.74,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987472624,7.7029,187.74,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987473228,7.7029,187.74,187.66,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760987473229,2.91,187.73,187.66,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760987473533,4.7929,187.74,187.66,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760987473534,2.91,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987473728,2.91,187.72,187.66,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760987473933,2.91,187.72,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987474837,2.79,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987477136,2.79,187.75,187.68,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760987477334,2.79,187.75,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987477734,2.79,187.75,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987479026,2.79,187.75,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987480244,0.92719643,187.77,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987480441,0.92719643,187.77,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987480834,4.85141997,187.79,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987481231,2.79,187.79,187.73,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760987481540,2.79,187.79,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987481541,2.79,187.78,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987482142,2.79,187.78,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987483037,2.79,187.78,187.72,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760987484147,2.79,187.78,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987486141,0.92703588,187.81,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987486349,2.79,187.82,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987487036,3.71683836,187.85,187.78,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1760987487231,3.71683836,187.85,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987487642,2.74,187.84,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987488250,2.74,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987492256,0.92683836,187.85,187.71,7.69242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987492257,2.06141997,187.8,187.71,7.69242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987492446,2.06141997,187.78,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987492650,2.74,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987493052,2.74,187.79,187.74,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1760987493255,2.74,187.79,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987495857,4.80141997,187.78,187.72,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1760987496064,2.74,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987496561,2.74,187.77,187.62,9.8888615]
["bitfinex-derivatives","SOLF0:USTF0",1760987496562,2.74,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987496763,2.06141997,187.72,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987496955,4.80141997,187.72,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987498060,2.74,187.72,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987498364,46.96,187.78,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987498549,4.80141997,187.77,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987498753,9.59371997,187.77,187.69,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1760987498954,9.59371997,187.77,187.69,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760987499151,2.74,187.76,187.69,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760987501460,2.74,187.75,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987503372,2.74,187.75,187.69,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1760987503570,2.74,187.75,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987505465,2.74,187.75,187.67,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1760987507272,2.74,187.75,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760987507468,4.80141997,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987507667,2.74,187.69,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987508163,2.74,187.69,187.63,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1760987508569,2.74,187.69,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987509974,2.74,187.69,187.64,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1760987510167,2.74,187.69,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987511664,2.06141997,187.68,187.62,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760987511870,4.80141997,187.68,187.62,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760987515768,2.74,187.67,187.62,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760987516174,2.74,187.67,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987516775,2.74,187.67,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760987517083,2.74,187.67,187.62,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1760987518483,10.95197392,187.69,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987519086,8.02197392,187.69,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987519283,2.93,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987520084,2.93,187.68,187.64,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760987520280,2.93,187.68,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987520586,2.93,187.68,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987521087,2.93,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987521488,7.7244,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987521789,2.93,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987522187,2.93,187.69,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760987524683,2.93,187.69,187.63,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760987524892,7.7235,187.72,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987526091,7.7235,187.72,187.65,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1760987526886,2.93,187.75,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987527090,4.9706286,187.78,187.58,4.90242157]
["bitfinex-derivatives","SOLF0:USTF0",1760987527091,2.93,187.72,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987527388,4.7941,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987527588,2.93,187.69,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987528182,2.93,187.68,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987529088,3.22767392,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987529794,10.95167392,187.7,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987530885,2.93,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987531792,7.7242,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987533703,2.93,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987534104,2.93,187.69,187.63,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760987535009,2.93,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987535505,2.93,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987535911,2.84,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987538212,7.6349,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987539717,7.6349,187.67,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987539919,2.84,187.66,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987541323,7.6343,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987542510,2.84,187.67,187.62,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1760987542711,2.84,187.67,187.62,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1760987544422,4.7945,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987544720,2.84,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987546114,2.84,187.68,187.63,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1760987546425,2.84,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987548715,2.84,187.68,187.61,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760987549516,2.74,187.67,187.61,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760987549717,2.74,187.66,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760987549922,2.74,187.66,187.61,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1760987550323,2.74,187.66,187.61,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1760987550525,2.74,187.66,187.59,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1760987551424,4.7953,187.65,187.58,7.75504914]
["bitfinex-derivatives","SOLF0:USTF0",1760987551625,2.74,187.64,187.58,7.75504914]
["bitfinex-derivatives","SOLF0:USTF0",1760987551814,2.74,187.64,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987552226,2.74,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987553120,2.74,187.63,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987554722,5.96767392,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987555123,2.74,187.66,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987555323,7.535,187.66,187.6,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760987557736,2.74,187.65,187.6,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1760987559535,2.74,187.65,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987567029,4.95178681,187.69,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987567233,2.74,187.72,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987567433,8.17946073,187.74,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987567434,2.74,187.68,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987568039,2.74,187.68,187.62,7.77914044]
["bitfinex-derivatives","SOLF0:USTF0",1760987568229,2.74,187.68,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987568432,2.74,187.68,187.65,7.77914044]
["bitfinex-derivatives","SOLF0:USTF0",1760987568632,2.74,187.68,187.66,4.95914044]
["bitfinex-derivatives","SOLF0:USTF0",1760987568837,2.74,187.68,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987568838,2.74,187.68,187.67,4.95914044]
["bitfinex-derivatives","SOLF0:USTF0",1760987569140,2.74,187.68,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987569530,2.74,187.68,187.62,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1760987570632,2.74,187.68,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987573445,2.74,187.67,187.6,7.75504914]
["bitfinex-derivatives","SOLF0:USTF0",1760987573647,2.74,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987574939,4.7954,187.65,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987575146,2.74,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987576747,4.80631177,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987577449,2.7,187.63,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987579542,4.76631177,187.64,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987579743,4.76631177,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987579945,4.7959,187.63,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987580150,7.4959,187.63,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987581044,2.7,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987584551,4.76631177,187.64,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987585053,4.76631177,187.64,187.59,4.96370027]
["bitfinex-derivatives","SOLF0:USTF0",1760987585250,4.76631177,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987585455,2.7,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987586452,4.76631177,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987587856,4.76631177,187.66,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987588058,4.76631177,187.66,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987588260,2.7,187.69,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987588450,4.76631177,187.69,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987589955,9.56071177,187.69,187.63,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760987590256,4.76631177,187.69,187.63,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760987592954,2.7,187.69,187.63,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760987593262,7.4943,187.69,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987594357,7.4943,187.69,187.63,7.76370027]
["bitfinex-derivatives","SOLF0:USTF0",1760987595354,7.4943,187.69,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987596961,2.87,187.68,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760987597263,2.87,187.68,187.62,6.86221177]
["bitfinex-derivatives","SOLF0:USTF0",1760987598260,2.87,187.68,187.62,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1760987598764,2.87,187.68,187.62,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760987600159,2.87,187.67,187.62,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760987600358,2.87,187.67,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987602157,2.87,187.66,187.61,4.96370027]
["bitfinex-derivatives","SOLF0:USTF0",1760987602357,2.87,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987603067,2.87,187.65,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987603967,2.87,187.64,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987604163,2.87,187.64,187.6,9.76010027]
["bitfinex-derivatives","SOLF0:USTF0",1760987604370,2.87,187.64,187.6,12.42010027]
["bitfinex-derivatives","SOLF0:USTF0",1760987604866,2.87,187.64,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987609175,2.87,187.64,187.61,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1760987609976,4.7953,187.65,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987610476,2.68,187.64,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987610677,2.68,187.64,187.61,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1760987610879,2.68,187.64,187.61,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1760987612376,2.68,187.73,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987612573,2.68,187.75,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987613379,2.68,187.75,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987613574,2.68,187.75,187.71,7.76681261]
["bitfinex-derivatives","SOLF0:USTF0",1760987613779,2.68,187.75,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987614279,4.7928,187.75,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987614473,2.68,187.74,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987615581,4.7928,187.75,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987615776,7.4728,187.75,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987615972,7.4728,187.75,187.72,4.9416264]
["bitfinex-derivatives","SOLF0:USTF0",1760987616183,7.4728,187.75,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987616480,7.4728,187.75,187.72,7.76033317]
["bitfinex-derivatives","SOLF0:USTF0",1760987616674,7.4728,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987617985,2.68,187.74,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987621279,2.06631177,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987621486,5.71935938,187.77,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987621680,2.68,187.76,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987623480,2.68,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987623789,2.68,187.76,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987623790,2.68,187.75,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987624385,4.74631177,187.79,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987624578,2.06631177,187.79,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987624987,0.92704823,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987626391,8.39854823,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987626892,2.68,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987627092,2.06631177,187.81,187.71,2.06631177]
["bitfinex-derivatives","SOLF0:USTF0",1760987627093,2.06631177,187.81,187.75,4.92290577]
["bitfinex-derivatives","SOLF0:USTF0",1760987627393,3.60692477,187.83,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987627783,2.68,187.83,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987627980,2.68,187.83,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987628391,4.7905,187.84,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987628694,36.22631177,187.85,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987629987,2.68,187.84,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987630185,2.06631177,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987630985,2.06631177,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987631587,4.74631177,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987631892,2.68,187.78,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987632093,2.06631177,187.78,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987633093,2.06631177,187.78,187.75,4.91095411]
["bitfinex-derivatives","SOLF0:USTF0",1760987633292,2.06631177,187.78,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987633293,4.74631177,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987634888,2.06631177,187.81,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987635790,2.06631177,187.81,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760987635997,2.06631177,187.81,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987637001,2.06631177,187.81,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987638395,4.74631177,187.84,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987638791,2.68,187.84,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987640197,2.68,187.84,187.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987640400,2.68,187.84,187.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987640604,3.83677665,187.86,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987641098,3.22151344,187.87,187.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987641304,6.13151344,187.87,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987641502,6.13151344,187.87,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987641703,2.91,187.86,187.82,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1760987642000,2.91,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987642401,2.91,187.86,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760987642705,2.91,187.86,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987644103,2.91,187.86,187.81,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1760987644604,2.91,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987645198,2.91,187.86,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760987645398,3.22151344,187.84,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760987645601,2.91,187.83,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760987646105,2.91,187.83,187.81,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1760987646305,3.22151344,187.84,187.81,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1760987646704,3.22151344,187.84,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987647106,2.91,187.86,187.82,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1760987647299,2.91,187.86,187.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987648608,2.91,187.86,187.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1760987648997,2.91,187.86,187.8,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1760987650107,2.91,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987653105,7.7,187.86,187.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760987653296,2.91,187.83,187.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760987655311,2.91,187.83,187.8,7.823499]
["bitfinex-derivatives","SOLF0:USTF0",1760987655511,2.91,187.83,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987656310,2.91,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987656511,2.91,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987656711,2.91,187.83,187.79,7.82451566]
["bitfinex-derivatives","SOLF0:USTF0",1760987656911,2.91,187.83,187.8,7.82451566]
["bitfinex-derivatives","SOLF0:USTF0",1760987657108,2.91,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987657314,2.91,187.83,187.81,4.92842783]
["bitfinex-derivatives","SOLF0:USTF0",1760987657511,2.91,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987657702,2.91,187.83,187.81,4.92842783]
["bitfinex-derivatives","SOLF0:USTF0",1760987657907,2.91,187.83,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987658207,2.91,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987659310,2.91,187.83,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987659311,2.92,187.83,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987660113,7.711,187.82,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987662215,2.92,187.82,187.78,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1760987662509,2.92,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987663009,3.22151344,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987663214,7.71,187.86,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987663417,2.92,187.85,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987664007,2.92,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987664515,2.92,187.85,187.8,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1760987665016,2.92,187.85,187.8,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1760987665704,2.92,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987671511,3.22151344,187.87,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987671819,2.86,187.86,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987675514,7.6499,187.86,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760987676525,4.7895,187.88,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987676720,3.78665326,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987676721,2.86,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987676912,2.86,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987677221,51.829,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987677422,51.829,187.9,187.87,4.94215476]
["bitfinex-derivatives","SOLF0:USTF0",1760987677719,51.829,187.9,187.88,4.94215476]
["bitfinex-derivatives","SOLF0:USTF0",1760987677925,51.829,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987678224,51.829,187.9,187.87,4.94190042]
["bitfinex-derivatives","SOLF0:USTF0",1760987678423,51.829,187.9,187.88,7.82190042]
["bitfinex-derivatives","SOLF0:USTF0",1760987678619,47.04,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987678827,47.04,187.9,187.89,4.94132933]
["bitfinex-derivatives","SOLF0:USTF0",1760987679028,44.18,187.9,187.89,4.94132933]
["bitfinex-derivatives","SOLF0:USTF0",1760987679416,6.62293646,187.99,187.89,4.94132933]
["bitfinex-derivatives","SOLF0:USTF0",1760987679417,2.86,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987679624,2.86,187.97,187.91,7.82132933]
["bitfinex-derivatives","SOLF0:USTF0",1760987679825,2.86,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987680126,2.86,187.97,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987680521,2.86,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987680720,2.86,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987680930,2.86,187.97,187.94,7.81655409]
["bitfinex-derivatives","SOLF0:USTF0",1760987681130,2.86,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987681926,47.02,187.98,187.95,7.81067104]
["bitfinex-derivatives","SOLF0:USTF0",1760987682127,47.02,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987682324,44.16,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987682725,47.02,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987683322,44.16,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987683626,2.86,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987683827,2.86,187.97,187.94,7.80285218]
["bitfinex-derivatives","SOLF0:USTF0",1760987684027,2.86,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987684418,2.86,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987684623,2.86,187.97,187.93,4.92053346]
["bitfinex-derivatives","SOLF0:USTF0",1760987684824,2.86,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987685124,2.86,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987685837,7.6472,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987686530,2.86,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987688733,51.8069,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987688935,2.86,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987689726,44.16,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987689932,6.08151344,188.04,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987690132,47.0,188.03,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987690730,51.7856,188.03,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987695448,7.6459,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987697247,2.93,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987698743,4.7861,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987698948,2.93,188.01,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987700745,4.7865,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760987701053,4.98819606,188.02,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987701450,4.7861,188.01,187.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1760987701653,2.93,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987701840,2.05819606,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987702041,2.05819606,187.96,187.91,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1760987702343,2.93,187.95,187.92,3.97591026]
["bitfinex-derivatives","SOLF0:USTF0",1760987702547,4.98819606,187.95,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987702746,4.98819606,187.95,187.92,3.97587129]
["bitfinex-derivatives","SOLF0:USTF0",1760987702946,2.93,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987703144,2.05819606,187.93,187.92,3.97588293]
["bitfinex-derivatives","SOLF0:USTF0",1760987703447,2.93,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987703648,2.93,187.9,187.89,3.9769418]
["bitfinex-derivatives","SOLF0:USTF0",1760987703851,2.93,187.9,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987704049,4.98819606,187.89,187.86,11.71168155]
["bitfinex-derivatives","SOLF0:USTF0",1760987704346,2.05819606,187.91,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987704546,2.93,187.98,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987704747,2.05819606,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987704953,4.98819606,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987705143,4.98819606,187.95,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987705455,2.93,187.94,187.89,11.70551031]
["bitfinex-derivatives","SOLF0:USTF0",1760987705656,2.93,187.94,187.9,11.70551031]
["bitfinex-derivatives","SOLF0:USTF0",1760987705844,2.93,187.94,187.91,3.97504677]
["bitfinex-derivatives","SOLF0:USTF0",1760987706144,6.84589606,187.95,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987706345,9.77589606,187.95,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987706653,2.93,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987706853,2.93,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987707147,2.93,187.92,187.87,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760987707351,2.93,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987708053,9.77639606,187.93,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987708551,9.77639606,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987708751,4.98819606,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987709649,2.93,187.92,187.86,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760987709850,2.93,187.9,187.86,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1760987710055,2.93,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987710646,2.93,187.9,187.86,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760987710850,2.93,187.9,187.87,3.98326134]
["bitfinex-derivatives","SOLF0:USTF0",1760987711046,2.93,187.9,187.86,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760987711243,2.93,187.9,187.87,3.98325265]
["bitfinex-derivatives","SOLF0:USTF0",1760987711448,2.93,187.9,187.86,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1760987711644,2.93,187.9,187.87,3.98439277]
["bitfinex-derivatives","SOLF0:USTF0",1760987711848,2.93,187.9,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987712854,7.719,187.9,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987713154,2.93,187.89,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987713356,2.93,187.89,187.86,8.89032656]
["bitfinex-derivatives","SOLF0:USTF0",1760987713551,2.05819606,187.89,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987713752,2.93,187.88,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987714152,2.93,187.88,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760987714351,2.93,187.86,187.82,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1760987714556,2.93,187.86,187.83,11.73449866]
["bitfinex-derivatives","SOLF0:USTF0",1760987714754,2.93,187.86,187.84,3.98829645]
["bitfinex-derivatives","SOLF0:USTF0",1760987714950,2.85,187.89,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760987715155,2.85,187.89,187.84,11.78573742]
["bitfinex-derivatives","SOLF0:USTF0",1760987715357,7.6395,187.88,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987715761,2.85,187.88,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987716868,2.85,187.87,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760987717070,2.85,187.87,187.82,8.89957207]
["bitfinex-derivatives","SOLF0:USTF0",1760987717360,2.85,187.87,187.83,8.89957207]
["bitfinex-derivatives","SOLF0:USTF0",1760987717561,2.85,187.87,187.84,3.99056365]
["bitfinex-derivatives","SOLF0:USTF0",1760987717761,2.85,187.86,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987717962,2.85,187.86,187.81,11.78923221]
["bitfinex-derivatives","SOLF0:USTF0",1760987718163,2.85,187.86,187.82,8.89923221]
["bitfinex-derivatives","SOLF0:USTF0",1760987718366,2.85,187.86,187.83,3.99117407]
["bitfinex-derivatives","SOLF0:USTF0",1760987718564,2.85,187.85,187.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760987718757,2.85,187.85,187.82,8.90021046]
["bitfinex-derivatives","SOLF0:USTF0",1760987719063,2.85,187.85,187.83,3.99170888]
["bitfinex-derivatives","SOLF0:USTF0",1760987719262,2.85,187.85,187.81,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1760987719455,2.85,187.85,187.82,8.9005151]
["bitfinex-derivatives","SOLF0:USTF0",1760987719654,4.7902,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987719854,2.85,187.84,187.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760987720059,2.85,187.84,187.8,11.7930937]
["bitfinex-derivatives","SOLF0:USTF0",1760987720254,2.85,187.84,187.81,3.99315998]
["bitfinex-derivatives","SOLF0:USTF0",1760987720454,2.05819606,187.82,187.77,4.91630542]
["bitfinex-derivatives","SOLF0:USTF0",1760987720665,4.90819606,187.8,187.73,7.80630542]
["bitfinex-derivatives","SOLF0:USTF0",1760987720971,2.85,187.77,187.74,8.90911695]
["bitfinex-derivatives","SOLF0:USTF0",1760987721260,2.85,187.77,187.75,3.99578786]
["bitfinex-derivatives","SOLF0:USTF0",1760987721452,2.85,187.77,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987721657,2.85,187.75,187.71,11.79775076]
["bitfinex-derivatives","SOLF0:USTF0",1760987721965,2.85,187.75,187.72,3.99528335]
["bitfinex-derivatives","SOLF0:USTF0",1760987722165,2.85,187.75,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987722368,2.85,187.75,187.72,3.98338325]
["bitfinex-derivatives","SOLF0:USTF0",1760987722555,2.85,187.75,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987722758,2.85,187.75,187.72,3.97901209]
["bitfinex-derivatives","SOLF0:USTF0",1760987723066,2.85,187.75,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987723266,2.85,187.75,187.72,3.97792397]
["bitfinex-derivatives","SOLF0:USTF0",1760987723467,2.85,187.75,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987726070,2.85,187.75,187.71,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1760987726267,9.69989606,187.79,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987726456,15.24,187.85,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987726457,2.85,187.78,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987726655,2.85,187.77,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987726865,2.85,187.8,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760987727055,2.85,187.8,187.73,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1760987727255,18.34,187.87,187.73,4.94819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987727256,9.59889606,187.83,187.73,4.94819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987727460,2.75,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987727959,2.75,187.86,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987728155,2.75,187.86,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987728970,2.75,187.85,187.79,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1760987729163,2.75,187.84,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987729566,2.75,187.82,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987729769,2.75,187.82,187.74,6.77960678]
["bitfinex-derivatives","SOLF0:USTF0",1760987730068,2.75,187.82,187.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1760987730771,2.75,187.82,187.76,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1760987733173,2.05819606,187.8,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760987733372,2.75,187.79,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760987734266,2.05819606,187.8,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987734568,2.75,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987734966,4.80819606,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987736065,4.80819606,187.83,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987736776,7.5399,187.86,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987737074,2.75,187.85,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987737270,2.75,187.85,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987738072,2.75,187.84,187.77,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1760987738671,2.75,187.84,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987739275,2.75,187.84,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987742775,2.75,187.83,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987743470,6.84869606,187.84,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987743673,9.59869606,187.84,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987744268,2.75,187.83,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987745168,7.5407,187.83,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987745368,2.75,187.82,187.78,8.86392309]
["bitfinex-derivatives","SOLF0:USTF0",1760987745679,2.75,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987746379,2.75,187.82,187.79,3.97269272]
["bitfinex-derivatives","SOLF0:USTF0",1760987746582,2.75,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987746781,2.75,187.82,187.79,3.97308027]
["bitfinex-derivatives","SOLF0:USTF0",1760987746976,2.75,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987747172,2.75,187.82,187.79,3.97308027]
["bitfinex-derivatives","SOLF0:USTF0",1760987747370,2.75,187.82,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987747574,2.75,187.81,187.78,3.97579556]
["bitfinex-derivatives","SOLF0:USTF0",1760987747774,2.75,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987747974,2.75,187.81,187.77,8.875926]
["bitfinex-derivatives","SOLF0:USTF0",1760987748174,2.75,187.81,187.78,3.97587664]
["bitfinex-derivatives","SOLF0:USTF0",1760987748374,2.75,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987748675,2.75,187.81,187.77,8.88021127]
["bitfinex-derivatives","SOLF0:USTF0",1760987748882,2.75,187.88,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987749083,2.75,187.88,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987749277,2.75,187.88,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987749472,2.75,187.88,187.84,11.69718666]
["bitfinex-derivatives","SOLF0:USTF0",1760987749678,6.84719606,187.9,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987749879,2.75,187.89,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987750477,2.75,187.89,187.86,3.9769784]
["bitfinex-derivatives","SOLF0:USTF0",1760987750679,2.75,187.89,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987750988,2.75,187.89,187.86,3.97693513]
["bitfinex-derivatives","SOLF0:USTF0",1760987751187,2.75,187.89,187.85,4.87819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987751389,2.75,187.89,187.86,3.97693886]
["bitfinex-derivatives","SOLF0:USTF0",1760987751587,2.75,187.89,187.85,4.87819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987751892,2.75,187.89,187.86,11.70227481]
["bitfinex-derivatives","SOLF0:USTF0",1760987752189,2.75,187.89,187.87,8.88242886]
["bitfinex-derivatives","SOLF0:USTF0",1760987752388,2.75,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987752584,2.75,187.89,187.87,8.89552296]
["bitfinex-derivatives","SOLF0:USTF0",1760987752784,2.75,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987752985,2.75,187.89,187.87,8.89552521]
["bitfinex-derivatives","SOLF0:USTF0",1760987753185,2.75,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987753386,2.75,187.89,187.87,8.89585849]
["bitfinex-derivatives","SOLF0:USTF0",1760987753582,2.75,187.89,187.85,2.05819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987753782,2.75,187.89,187.86,8.89700887]
["bitfinex-derivatives","SOLF0:USTF0",1760987753982,2.75,187.89,187.87,8.89700887]
["bitfinex-derivatives","SOLF0:USTF0",1760987754188,2.75,187.89,187.85,2.05819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987754391,2.75,187.89,187.86,11.71714059]
["bitfinex-derivatives","SOLF0:USTF0",1760987754587,2.75,187.93,187.87,8.89714059]
["bitfinex-derivatives","SOLF0:USTF0",1760987754783,2.75,187.93,187.85,9.66819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987754985,2.75,187.93,187.86,8.89754269]
["bitfinex-derivatives","SOLF0:USTF0",1760987755186,2.75,187.93,187.87,8.89754269]
["bitfinex-derivatives","SOLF0:USTF0",1760987755390,2.75,187.93,187.85,9.66819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987755686,2.75,187.93,187.86,8.89799369]
["bitfinex-derivatives","SOLF0:USTF0",1760987755883,2.75,187.91,187.87,11.71799369]
["bitfinex-derivatives","SOLF0:USTF0",1760987756087,2.75,187.91,187.84,2.05819606]
["bitfinex-derivatives","SOLF0:USTF0",1760987756283,2.75,187.91,187.85,8.89885657]
["bitfinex-derivatives","SOLF0:USTF0",1760987756483,2.75,187.91,187.86,8.89885657]
["bitfinex-derivatives","SOLF0:USTF0",1760987756785,9.5739,187.98,187.8,6.63386925]
["bitfinex-derivatives","SOLF0:USTF0",1760987756786,2.75,187.87,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760987756989,2.75,187.87,187.79,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987756990,4.80819606,187.87,187.81,11.72170841]
["bitfinex-derivatives","SOLF0:USTF0",1760987757293,2.75,187.86,187.82,11.72170841]
["bitfinex-derivatives","SOLF0:USTF0",1760987757488,2.05819606,187.87,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987757691,4.76819606,187.87,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987758392,4.76819606,187.87,187.81,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760987758592,2.71,187.86,187.82,11.64330605]
["bitfinex-derivatives","SOLF0:USTF0",1760987758792,2.71,187.86,187.83,8.90330605]
["bitfinex-derivatives","SOLF0:USTF0",1760987758994,2.71,187.86,187.84,3.99503751]
["bitfinex-derivatives","SOLF0:USTF0",1760987759292,2.71,187.86,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987759486,2.05819606,187.87,187.81,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1760987759487,2.05819606,187.87,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987759684,4.76819606,187.87,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987759886,2.05819606,187.87,187.81,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1760987760085,2.71,187.86,187.82,11.64088542]
["bitfinex-derivatives","SOLF0:USTF0",1760987760281,2.71,187.86,187.83,8.90088542]
["bitfinex-derivatives","SOLF0:USTF0",1760987760594,2.71,187.87,187.84,8.90088542]
["bitfinex-derivatives","SOLF0:USTF0",1760987760795,2.71,187.87,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987760994,2.71,187.9,187.83,8.89813344]
["bitfinex-derivatives","SOLF0:USTF0",1760987761192,2.71,187.87,187.77,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987761387,2.71,187.87,187.78,8.90093552]
["bitfinex-derivatives","SOLF0:USTF0",1760987761589,2.71,187.87,187.79,8.90093552]
["bitfinex-derivatives","SOLF0:USTF0",1760987761783,2.71,187.87,187.8,8.90093552]
["bitfinex-derivatives","SOLF0:USTF0",1760987761988,2.71,187.83,187.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1760987762192,2.71,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987762498,2.71,187.83,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760987762499,2.71,187.83,187.8,6.73441216]
["bitfinex-derivatives","SOLF0:USTF0",1760987762797,2.71,187.83,187.77,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1760987762983,2.71,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987763187,2.71,187.83,187.8,3.99399958]
["bitfinex-derivatives","SOLF0:USTF0",1760987763389,2.71,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987763694,2.71,187.83,187.8,3.99412365]
["bitfinex-derivatives","SOLF0:USTF0",1760987763898,2.71,187.83,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987764083,7.5002,187.85,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987764287,7.5002,187.85,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987764288,2.71,187.84,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987764484,2.71,187.84,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987765695,4.7896,187.87,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987765890,4.7896,187.87,187.76,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987765891,7.4996,187.87,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987766192,7.4996,187.87,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987766696,7.4992,187.89,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987766893,7.4992,187.89,187.85,6.73256511]
["bitfinex-derivatives","SOLF0:USTF0",1760987767200,7.4992,187.89,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987768407,2.71,187.88,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987768695,4.7892,187.89,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987769090,7.4992,187.89,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987769288,2.71,187.87,187.81,12.44249175]
["bitfinex-derivatives","SOLF0:USTF0",1760987769495,2.71,187.87,187.82,8.90174961]
["bitfinex-derivatives","SOLF0:USTF0",1760987769700,2.71,187.87,187.83,8.90174961]
["bitfinex-derivatives","SOLF0:USTF0",1760987769902,2.71,187.87,187.84,3.99434098]
["bitfinex-derivatives","SOLF0:USTF0",1760987770104,2.71,187.87,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987770294,2.71,187.86,187.83,8.90587119]
["bitfinex-derivatives","SOLF0:USTF0",1760987770501,2.71,187.86,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987770699,2.71,187.86,187.79,8.91159356]
["bitfinex-derivatives","SOLF0:USTF0",1760987771001,2.71,187.86,187.8,8.91190003]
["bitfinex-derivatives","SOLF0:USTF0",1760987771198,2.71,187.86,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987771507,2.71,187.86,187.76,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987771508,2.71,187.81,187.79,8.91524445]
["bitfinex-derivatives","SOLF0:USTF0",1760987771705,2.71,187.81,187.75,7.65149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987772000,2.71,187.8,187.76,11.65784969]
["bitfinex-derivatives","SOLF0:USTF0",1760987772305,2.71,187.8,187.77,4.00164305]
["bitfinex-derivatives","SOLF0:USTF0",1760987772504,2.71,187.8,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760987772704,2.71,187.8,187.74,8.92209758]
["bitfinex-derivatives","SOLF0:USTF0",1760987772901,2.71,187.8,187.75,8.92209758]
["bitfinex-derivatives","SOLF0:USTF0",1760987773111,3.22022863,187.82,187.71,7.65149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987773112,7.5022,187.77,187.71,7.65149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987773302,2.71,187.76,187.72,8.92174825]
["bitfinex-derivatives","SOLF0:USTF0",1760987773518,2.71,187.76,187.73,8.92174825]
["bitfinex-derivatives","SOLF0:USTF0",1760987773699,2.71,187.76,187.74,4.00379467]
["bitfinex-derivatives","SOLF0:USTF0",1760987773894,2.71,187.75,187.7,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987774099,2.71,187.75,187.71,8.92168124]
["bitfinex-derivatives","SOLF0:USTF0",1760987774307,2.71,187.75,187.72,8.92168124]
["bitfinex-derivatives","SOLF0:USTF0",1760987774506,2.71,187.75,187.73,8.92168124]
["bitfinex-derivatives","SOLF0:USTF0",1760987774808,2.71,187.75,187.74,4.00365603]
["bitfinex-derivatives","SOLF0:USTF0",1760987775212,2.71,187.75,187.69,7.72149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987775408,4.7919,187.78,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987775608,2.75,187.79,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987775809,2.75,187.79,187.74,11.72550997]
["bitfinex-derivatives","SOLF0:USTF0",1760987776010,2.75,187.79,187.75,8.91550997]
["bitfinex-derivatives","SOLF0:USTF0",1760987776307,2.75,187.78,187.71,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987776609,2.75,187.78,187.72,8.91348563]
["bitfinex-derivatives","SOLF0:USTF0",1760987776913,2.75,187.79,187.73,11.72348563]
["bitfinex-derivatives","SOLF0:USTF0",1760987777107,2.75,187.79,187.74,3.99993523]
["bitfinex-derivatives","SOLF0:USTF0",1760987777411,2.75,187.79,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987778004,7.5418,187.79,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987778209,2.75,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987778508,2.75,187.83,187.76,8.90632302]
["bitfinex-derivatives","SOLF0:USTF0",1760987778705,2.75,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987778903,2.75,187.83,187.76,8.90522081]
["bitfinex-derivatives","SOLF0:USTF0",1760987779104,2.75,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987779300,2.75,187.83,187.76,8.90517935]
["bitfinex-derivatives","SOLF0:USTF0",1760987779508,2.75,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987779704,2.75,187.83,187.76,8.90527747]
["bitfinex-derivatives","SOLF0:USTF0",1760987780013,7.5412,187.81,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987780311,2.75,187.8,187.76,8.90480313]
["bitfinex-derivatives","SOLF0:USTF0",1760987780512,2.75,187.8,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987780714,2.75,187.8,187.76,6.80562614]
["bitfinex-derivatives","SOLF0:USTF0",1760987781017,2.75,187.8,187.77,3.99503491]
["bitfinex-derivatives","SOLF0:USTF0",1760987781213,2.75,187.8,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987781510,2.75,187.8,187.77,3.99538102]
["bitfinex-derivatives","SOLF0:USTF0",1760987781708,2.75,187.8,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987781912,2.75,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987782113,2.75,187.85,187.79,3.99510476]
["bitfinex-derivatives","SOLF0:USTF0",1760987782301,2.75,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987782507,2.75,187.85,187.79,3.98333225]
["bitfinex-derivatives","SOLF0:USTF0",1760987782703,2.75,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987782917,2.75,187.85,187.79,3.98333742]
["bitfinex-derivatives","SOLF0:USTF0",1760987783108,2.75,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987783415,2.75,187.85,187.79,6.79334677]
["bitfinex-derivatives","SOLF0:USTF0",1760987783608,2.75,187.85,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987784611,2.75,187.84,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987784818,2.75,187.84,187.77,3.98391866]
["bitfinex-derivatives","SOLF0:USTF0",1760987785109,2.75,187.84,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987785423,2.75,187.84,187.77,8.89017229]
["bitfinex-derivatives","SOLF0:USTF0",1760987785617,2.75,187.84,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987785917,2.75,187.84,187.77,8.88966939]
["bitfinex-derivatives","SOLF0:USTF0",1760987786118,4.7908,187.83,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987786412,2.75,187.87,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987786614,4.7902,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987786813,4.7902,187.85,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760987787311,7.5396,187.87,187.81,3.98222305]
["bitfinex-derivatives","SOLF0:USTF0",1760987787515,7.5396,187.87,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987793219,2.67,187.85,187.77,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1760987793415,2.67,187.85,187.78,11.56537832]
["bitfinex-derivatives","SOLF0:USTF0",1760987793615,2.67,187.85,187.79,8.88537832]
["bitfinex-derivatives","SOLF0:USTF0",1760987793818,2.67,187.85,187.8,8.88537832]
["bitfinex-derivatives","SOLF0:USTF0",1760987794017,2.67,187.85,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987794214,2.67,187.85,187.79,8.88517066]
["bitfinex-derivatives","SOLF0:USTF0",1760987794517,2.67,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987794712,2.67,187.84,187.79,3.98353421]
["bitfinex-derivatives","SOLF0:USTF0",1760987794919,2.67,187.84,187.75,7.59149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987795111,2.67,187.84,187.76,8.88736259]
["bitfinex-derivatives","SOLF0:USTF0",1760987795312,2.67,187.84,187.77,8.88736259]
["bitfinex-derivatives","SOLF0:USTF0",1760987795512,2.67,187.84,187.78,8.88736259]
["bitfinex-derivatives","SOLF0:USTF0",1760987795715,2.67,187.84,187.79,3.98306574]
["bitfinex-derivatives","SOLF0:USTF0",1760987795914,2.67,187.84,187.75,7.59149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987796111,4.7909,187.82,187.76,8.88907546]
["bitfinex-derivatives","SOLF0:USTF0",1760987796312,2.67,187.81,187.77,11.56907546]
["bitfinex-derivatives","SOLF0:USTF0",1760987796515,2.67,187.81,187.78,8.88907546]
["bitfinex-derivatives","SOLF0:USTF0",1760987796708,2.67,187.81,187.79,3.98383411]
["bitfinex-derivatives","SOLF0:USTF0",1760987796909,2.67,187.81,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987797218,2.67,187.81,187.78,8.89149577]
["bitfinex-derivatives","SOLF0:USTF0",1760987797419,2.67,187.81,187.79,3.98492658]
["bitfinex-derivatives","SOLF0:USTF0",1760987797614,7.4612,187.81,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987797819,3.22022863,187.85,187.72,6.63386925]
["bitfinex-derivatives","SOLF0:USTF0",1760987797820,2.67,187.8,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987798020,2.67,187.8,187.74,8.89870874]
["bitfinex-derivatives","SOLF0:USTF0",1760987798220,2.67,187.8,187.75,8.89870874]
["bitfinex-derivatives","SOLF0:USTF0",1760987798420,2.67,187.8,187.76,3.98819874]
["bitfinex-derivatives","SOLF0:USTF0",1760987798722,2.67,187.8,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987798912,2.67,187.8,187.74,8.90423046]
["bitfinex-derivatives","SOLF0:USTF0",1760987799114,2.67,187.78,187.75,3.99067717]
["bitfinex-derivatives","SOLF0:USTF0",1760987799312,2.67,187.78,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987799512,2.67,187.78,187.74,11.58765325]
["bitfinex-derivatives","SOLF0:USTF0",1760987799714,2.67,187.78,187.75,8.90765325]
["bitfinex-derivatives","SOLF0:USTF0",1760987799912,2.67,187.78,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987800114,2.67,187.78,187.75,3.9921844]
["bitfinex-derivatives","SOLF0:USTF0",1760987800313,2.67,187.78,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987800519,2.67,187.78,187.75,3.99285347]
["bitfinex-derivatives","SOLF0:USTF0",1760987800721,4.7917,187.79,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987800921,4.7912,187.81,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987801223,2.67,187.8,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987801913,4.7912,187.81,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987802224,4.7912,187.81,187.72,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987802225,4.7912,187.81,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987804319,7.4607,187.83,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987805326,2.67,187.86,187.79,11.58806941]
["bitfinex-derivatives","SOLF0:USTF0",1760987805517,2.67,187.86,187.8,3.99250122]
["bitfinex-derivatives","SOLF0:USTF0",1760987805717,2.67,187.86,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987805918,2.67,187.87,187.75,12.38399175]
["bitfinex-derivatives","SOLF0:USTF0",1760987806118,2.67,187.83,187.76,8.90854294]
["bitfinex-derivatives","SOLF0:USTF0",1760987806314,2.67,187.83,187.75,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760987806315,2.67,187.83,187.77,8.90854294]
["bitfinex-derivatives","SOLF0:USTF0",1760987806520,2.67,187.83,187.78,3.99256565]
["bitfinex-derivatives","SOLF0:USTF0",1760987806721,2.67,187.83,187.75,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760987806918,2.67,187.83,187.76,8.91192089]
["bitfinex-derivatives","SOLF0:USTF0",1760987807116,7.4612,187.81,187.77,11.59192089]
["bitfinex-derivatives","SOLF0:USTF0",1760987807323,7.4612,187.81,187.78,3.99406516]
["bitfinex-derivatives","SOLF0:USTF0",1760987807527,7.4612,187.81,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987807734,7.4607,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987807917,4.7907,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987808121,7.4607,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987808323,2.67,187.82,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987809733,4.7907,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987811043,7.4607,187.83,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987812131,7.4607,187.83,187.8,3.9894345]
["bitfinex-derivatives","SOLF0:USTF0",1760987812336,7.4607,187.83,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987812639,4.7902,187.85,187.81,3.98885443]
["bitfinex-derivatives","SOLF0:USTF0",1760987812836,2.67,187.84,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987813335,2.67,187.84,187.82,3.98947362]
["bitfinex-derivatives","SOLF0:USTF0",1760987813522,2.67,187.84,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987813726,2.67,187.84,187.82,3.98955213]
["bitfinex-derivatives","SOLF0:USTF0",1760987813933,2.67,187.84,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987814133,4.7902,187.85,187.82,3.98947068]
["bitfinex-derivatives","SOLF0:USTF0",1760987814433,7.4602,187.85,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987814628,7.4602,187.85,187.82,3.99076601]
["bitfinex-derivatives","SOLF0:USTF0",1760987814935,2.67,187.85,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987815134,2.67,187.85,187.82,3.99084878]
["bitfinex-derivatives","SOLF0:USTF0",1760987815335,2.67,187.85,187.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987815535,2.67,187.84,187.82,3.99265519]
["bitfinex-derivatives","SOLF0:USTF0",1760987815734,2.67,187.84,187.78,12.38319175]
["bitfinex-derivatives","SOLF0:USTF0",1760987816036,2.67,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987816332,2.67,187.84,187.81,8.91060687]
["bitfinex-derivatives","SOLF0:USTF0",1760987816532,2.67,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987816734,2.67,187.84,187.81,8.91112132]
["bitfinex-derivatives","SOLF0:USTF0",1760987816936,7.4605,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987817130,7.4605,187.84,187.81,8.91064379]
["bitfinex-derivatives","SOLF0:USTF0",1760987817325,7.4605,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987817528,7.4605,187.84,187.81,8.91056132]
["bitfinex-derivatives","SOLF0:USTF0",1760987817727,7.4605,187.84,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987817927,7.4605,187.84,187.81,8.90852914]
["bitfinex-derivatives","SOLF0:USTF0",1760987818135,7.4605,187.84,187.82,3.99203014]
["bitfinex-derivatives","SOLF0:USTF0",1760987818332,2.95,187.83,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760987818539,2.95,187.83,187.81,8.90991987]
["bitfinex-derivatives","SOLF0:USTF0",1760987818838,2.95,187.83,187.82,3.99224686]
["bitfinex-derivatives","SOLF0:USTF0",1760987819228,2.95,187.83,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987819433,2.95,187.83,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987819634,2.95,187.83,187.8,8.9126971]
["bitfinex-derivatives","SOLF0:USTF0",1760987819932,2.95,187.83,187.81,3.9935034]
["bitfinex-derivatives","SOLF0:USTF0",1760987820239,2.95,187.83,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987820437,2.95,187.83,187.8,11.66427019]
["bitfinex-derivatives","SOLF0:USTF0",1760987820634,7.7408,187.83,187.81,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1760987820938,2.95,187.81,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987821136,2.95,187.81,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987821440,2.95,187.84,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987821732,47.42022863,187.88,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987821939,2.95,187.87,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987822125,4.79,187.86,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987822330,2.95,187.87,187.83,4.92017949]
["bitfinex-derivatives","SOLF0:USTF0",1760987822531,2.95,187.87,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987822738,2.95,187.87,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987823639,9.79932953,187.92,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987823838,9.79932953,187.92,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987824338,2.95,187.9,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987825236,7.739,187.9,187.83,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760987825440,2.95,187.88,187.84,4.91458781]
["bitfinex-derivatives","SOLF0:USTF0",1760987825738,2.95,187.88,187.85,4.91458781]
["bitfinex-derivatives","SOLF0:USTF0",1760987825938,2.95,187.88,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987826140,2.95,187.88,187.84,4.91533794]
["bitfinex-derivatives","SOLF0:USTF0",1760987826342,2.95,187.88,187.85,4.91533794]
["bitfinex-derivatives","SOLF0:USTF0",1760987826535,2.95,187.88,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987826736,2.95,187.88,187.84,4.91450564]
["bitfinex-derivatives","SOLF0:USTF0",1760987826936,2.95,187.88,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987827133,2.95,187.88,187.81,4.91521726]
["bitfinex-derivatives","SOLF0:USTF0",1760987827329,5.01092953,187.83,187.77,7.66149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987827538,2.95,187.82,187.78,4.91725608]
["bitfinex-derivatives","SOLF0:USTF0",1760987827736,2.95,187.82,187.79,4.91725608]
["bitfinex-derivatives","SOLF0:USTF0",1760987827942,2.95,187.82,187.74,7.66149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987828242,2.95,187.82,187.75,4.91839233]
["bitfinex-derivatives","SOLF0:USTF0",1760987828434,2.95,187.82,187.76,4.91839233]
["bitfinex-derivatives","SOLF0:USTF0",1760987828635,2.95,187.79,187.77,4.91839233]
["bitfinex-derivatives","SOLF0:USTF0",1760987828831,2.95,187.79,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987829033,2.95,187.79,187.75,4.91946916]
["bitfinex-derivatives","SOLF0:USTF0",1760987829238,2.06092953,187.77,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987829434,5.01092953,187.77,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987829638,5.01092953,187.77,187.69,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1760987829639,2.06092953,187.8,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987829835,2.06092953,187.8,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987830147,5.01092953,187.8,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987830346,5.01092953,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987830548,2.95,187.79,187.73,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760987830750,2.95,187.79,187.74,7.66971909]
["bitfinex-derivatives","SOLF0:USTF0",1760987830949,2.95,187.79,187.75,7.66971909]
["bitfinex-derivatives","SOLF0:USTF0",1760987831136,2.95,187.79,187.76,4.91971909]
["bitfinex-derivatives","SOLF0:USTF0",1760987831341,2.95,187.79,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987831543,2.95,187.79,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987831741,2.95,187.79,187.73,7.66975493]
["bitfinex-derivatives","SOLF0:USTF0",1760987831952,2.95,187.79,187.74,7.66975493]
["bitfinex-derivatives","SOLF0:USTF0",1760987832143,2.95,187.79,187.75,4.91975493]
["bitfinex-derivatives","SOLF0:USTF0",1760987832447,2.95,187.79,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987832639,2.95,187.79,187.75,4.91854876]
["bitfinex-derivatives","SOLF0:USTF0",1760987832845,2.95,187.79,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987833142,2.06092953,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987833346,4.7913,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987833564,7.7413,187.81,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987834645,7.7413,187.81,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760987835150,7.7413,187.81,187.74,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1760987835352,7.7413,187.81,187.75,7.77841756]
["bitfinex-derivatives","SOLF0:USTF0",1760987835548,2.65,187.8,187.76,4.91841756]
["bitfinex-derivatives","SOLF0:USTF0",1760987835852,2.65,187.8,187.77,4.91841756]
["bitfinex-derivatives","SOLF0:USTF0",1760987836050,2.65,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987836240,2.65,187.8,187.76,7.77850771]
["bitfinex-derivatives","SOLF0:USTF0",1760987836447,2.65,187.8,187.77,4.91850771]
["bitfinex-derivatives","SOLF0:USTF0",1760987836648,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987836850,2.65,187.8,187.77,4.9201786]
["bitfinex-derivatives","SOLF0:USTF0",1760987837052,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987837345,2.65,187.8,187.77,4.92017257]
["bitfinex-derivatives","SOLF0:USTF0",1760987837547,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987837749,2.65,187.8,187.77,4.92223612]
["bitfinex-derivatives","SOLF0:USTF0",1760987837946,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987838142,2.65,187.8,187.77,4.92659956]
["bitfinex-derivatives","SOLF0:USTF0",1760987838348,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987838549,2.65,187.8,187.77,4.92704047]
["bitfinex-derivatives","SOLF0:USTF0",1760987838755,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987838956,2.65,187.8,187.77,4.92707337]
["bitfinex-derivatives","SOLF0:USTF0",1760987839158,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987839346,2.65,187.8,187.77,4.92427625]
["bitfinex-derivatives","SOLF0:USTF0",1760987839657,2.65,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987840149,4.7913,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987840355,7.4408,187.83,187.77,4.92450089]
["bitfinex-derivatives","SOLF0:USTF0",1760987840551,7.4408,187.83,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987840750,7.4408,187.83,187.77,4.92597531]
["bitfinex-derivatives","SOLF0:USTF0",1760987840962,7.4408,187.83,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987841160,7.4408,187.83,187.77,4.92567142]
["bitfinex-derivatives","SOLF0:USTF0",1760987841360,7.4408,187.83,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987841562,7.4408,187.83,187.77,4.92637946]
["bitfinex-derivatives","SOLF0:USTF0",1760987841760,4.7911,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987841959,2.65,187.81,187.77,7.78657612]
["bitfinex-derivatives","SOLF0:USTF0",1760987842166,2.65,187.81,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987843859,2.65,187.8,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987844064,2.65,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987844361,2.65,187.8,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987844558,4.7913,187.81,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987844764,7.4413,187.81,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987845163,2.65,187.8,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760987847253,7.4415,187.8,187.72,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987847458,9.50242953,187.8,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987847659,2.06092953,187.82,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987847868,2.89,187.81,187.77,7.66301018]
["bitfinex-derivatives","SOLF0:USTF0",1760987848069,2.89,187.81,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987849464,9.74152953,187.84,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987849670,4.95092953,187.84,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987850463,9.74142953,187.84,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987850664,2.89,187.83,187.8,4.9321959]
["bitfinex-derivatives","SOLF0:USTF0",1760987850964,2.89,187.83,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987851161,2.89,187.83,187.8,4.93220244]
["bitfinex-derivatives","SOLF0:USTF0",1760987851363,2.89,187.83,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987852362,4.7899,187.86,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987852558,6.85082953,187.86,187.81,4.93110296]
["bitfinex-derivatives","SOLF0:USTF0",1760987852759,6.85082953,187.86,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760987852760,4.7899,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987853165,7.6799,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987853565,2.89,187.85,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987853766,7.6799,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987855364,2.89,187.85,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987856171,4.7899,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987856372,7.6799,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987858273,39.34,187.87,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987860076,39.34,187.87,187.8,6.97242128]
["bitfinex-derivatives","SOLF0:USTF0",1760987860077,2.89,187.95,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987860275,2.06092953,187.93,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987860470,2.06092953,187.91,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987860663,2.06092953,187.91,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987860864,2.06092953,187.91,187.85,7.65258348]
["bitfinex-derivatives","SOLF0:USTF0",1760987861068,4.95092953,187.91,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987861468,2.89,187.9,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987862173,2.89,187.87,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987862476,2.06092953,187.86,187.82,4.92212237]
["bitfinex-derivatives","SOLF0:USTF0",1760987862670,4.95092953,187.86,187.83,4.92212237]
["bitfinex-derivatives","SOLF0:USTF0",1760987862870,4.95092953,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987863176,4.95092953,187.86,187.83,4.92221991]
["bitfinex-derivatives","SOLF0:USTF0",1760987863370,4.95092953,187.86,187.84,4.92221991]
["bitfinex-derivatives","SOLF0:USTF0",1760987863586,4.95092953,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987863777,4.95092953,187.86,187.83,7.65147231]
["bitfinex-derivatives","SOLF0:USTF0",1760987863968,4.95092953,187.86,187.84,4.92147231]
["bitfinex-derivatives","SOLF0:USTF0",1760987864168,4.95092953,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987865074,2.06092953,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987867779,2.89,187.84,187.79,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987867980,4.95092953,187.83,187.8,4.91551289]
["bitfinex-derivatives","SOLF0:USTF0",1760987868183,4.95092953,187.83,187.81,4.91551289]
["bitfinex-derivatives","SOLF0:USTF0",1760987868481,4.95092953,187.83,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987868681,4.95092953,187.83,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987868882,4.95092953,187.83,187.8,7.6464207]
["bitfinex-derivatives","SOLF0:USTF0",1760987869183,4.95092953,187.83,187.81,4.9164207]
["bitfinex-derivatives","SOLF0:USTF0",1760987869380,4.95092953,187.83,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987869684,2.06092953,187.83,187.81,7.64687054]
["bitfinex-derivatives","SOLF0:USTF0",1760987869882,2.06092953,187.83,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987870080,4.95092953,187.86,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987870384,2.06092953,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987871883,2.06092953,187.86,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987874880,2.06092953,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987875286,4.95092953,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987875586,2.06092953,187.89,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987875983,2.06092953,187.92,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987876382,4.95092953,187.92,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987876685,2.89,187.91,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760987876886,2.89,187.88,187.83,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1760987877274,2.72,187.85,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987877585,2.72,187.85,187.81,9.69995589]
["bitfinex-derivatives","SOLF0:USTF0",1760987877885,2.72,187.85,187.82,4.90885589]
["bitfinex-derivatives","SOLF0:USTF0",1760987878085,2.72,187.85,187.81,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760987878387,2.72,187.85,187.82,4.90791073]
["bitfinex-derivatives","SOLF0:USTF0",1760987878591,2.72,187.85,187.81,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760987878789,2.72,187.85,187.82,4.90788058]
["bitfinex-derivatives","SOLF0:USTF0",1760987879082,2.72,187.85,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987881389,2.72,187.85,187.79,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760987881689,2.72,187.85,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987882386,2.72,187.85,187.82,4.9118103]
["bitfinex-derivatives","SOLF0:USTF0",1760987882587,2.72,187.85,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987882787,2.72,187.85,187.82,4.91227244]
["bitfinex-derivatives","SOLF0:USTF0",1760987882982,2.72,187.85,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987883188,2.72,187.83,187.79,4.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1760987883389,2.72,187.83,187.8,4.91204172]
["bitfinex-derivatives","SOLF0:USTF0",1760987883686,3.22129583,187.84,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987883687,2.72,187.81,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987883892,2.72,187.81,187.76,4.91434513]
["bitfinex-derivatives","SOLF0:USTF0",1760987884082,2.72,187.81,187.77,4.91434513]
["bitfinex-derivatives","SOLF0:USTF0",1760987884278,2.72,187.8,187.73,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987884590,2.72,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987884787,2.72,187.77,187.72,4.91706933]
["bitfinex-derivatives","SOLF0:USTF0",1760987884986,2.72,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987884987,2.72,187.77,187.73,4.91706933]
["bitfinex-derivatives","SOLF0:USTF0",1760987885192,2.72,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987885390,2.72,187.77,187.72,4.91789915]
["bitfinex-derivatives","SOLF0:USTF0",1760987885583,2.72,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987885783,2.72,187.77,187.72,4.91641725]
["bitfinex-derivatives","SOLF0:USTF0",1760987885985,7.5123,187.77,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987886285,3.22129583,187.78,187.72,4.91641725]
["bitfinex-derivatives","SOLF0:USTF0",1760987886286,2.72,187.76,187.72,4.91641725]
["bitfinex-derivatives","SOLF0:USTF0",1760987886480,2.72,187.74,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987886690,2.72,187.74,187.68,4.91722825]
["bitfinex-derivatives","SOLF0:USTF0",1760987886889,2.72,187.74,187.69,4.91722825]
["bitfinex-derivatives","SOLF0:USTF0",1760987887092,2.72,187.74,187.7,4.91708704]
["bitfinex-derivatives","SOLF0:USTF0",1760987887285,4.7922,187.77,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987887593,7.5122,187.77,187.71,4.91519278]
["bitfinex-derivatives","SOLF0:USTF0",1760987887794,7.5122,187.77,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987887992,4.7922,187.77,187.71,4.91476791]
["bitfinex-derivatives","SOLF0:USTF0",1760987888292,2.72,187.75,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987888488,2.72,187.75,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987888686,2.72,187.75,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987888885,2.72,187.75,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987889589,7.5118,187.79,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987889789,2.72,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987890392,2.72,187.78,187.73,4.91028156]
["bitfinex-derivatives","SOLF0:USTF0",1760987890697,2.72,187.77,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987890899,2.72,187.77,187.71,4.91117016]
["bitfinex-derivatives","SOLF0:USTF0",1760987891200,2.72,187.75,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760987891399,2.72,187.75,187.69,4.91242147]
["bitfinex-derivatives","SOLF0:USTF0",1760987891701,2.72,187.75,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987891995,2.72,187.75,187.68,4.91122439]
["bitfinex-derivatives","SOLF0:USTF0",1760987892193,2.72,187.73,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987892390,2.72,187.73,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987892586,2.72,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987892787,2.72,187.73,187.67,4.91032016]
["bitfinex-derivatives","SOLF0:USTF0",1760987892992,2.72,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987893298,2.72,187.73,187.67,4.91011997]
["bitfinex-derivatives","SOLF0:USTF0",1760987893605,2.72,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987893810,2.72,187.73,187.67,4.90772275]
["bitfinex-derivatives","SOLF0:USTF0",1760987894111,7.5133,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987894407,7.5133,187.73,187.67,4.90752582]
["bitfinex-derivatives","SOLF0:USTF0",1760987894606,2.72,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987894808,4.7937,187.72,187.67,4.90539401]
["bitfinex-derivatives","SOLF0:USTF0",1760987895009,2.89,187.71,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987895206,2.89,187.71,187.67,7.69520285]
["bitfinex-derivatives","SOLF0:USTF0",1760987895411,2.89,187.71,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987896204,2.89,187.71,187.64,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1760987896408,2.89,187.71,187.65,4.9022735]
["bitfinex-derivatives","SOLF0:USTF0",1760987896606,2.89,187.71,187.66,7.6922735]
["bitfinex-derivatives","SOLF0:USTF0",1760987896805,7.6841,187.7,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987896999,7.6841,187.7,187.64,4.90150397]
["bitfinex-derivatives","SOLF0:USTF0",1760987897215,2.89,187.69,187.65,4.90150397]
["bitfinex-derivatives","SOLF0:USTF0",1760987897410,8.01479583,187.72,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987897608,10.90479583,187.72,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987899511,7.6835,187.72,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987900413,2.89,187.7,187.63,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760987901318,2.89,187.7,187.64,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1760987901913,2.89,187.7,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987907119,2.89,187.69,187.65,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760987907416,2.89,187.69,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760987907817,4.7949,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987908016,2.89,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987908412,7.6838,187.71,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987908718,2.89,187.7,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987909216,2.89,187.78,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987909515,2.89,187.78,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987909719,2.89,187.78,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987909908,2.89,187.78,187.71,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1760987910108,2.89,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987911113,2.89,187.78,187.72,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760987911918,2.89,187.78,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987912423,0.92704823,187.8,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987913422,2.89,187.79,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987914126,2.89,187.79,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987916312,2.89,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987916922,4.7912,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987917222,7.6812,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987917713,2.89,187.81,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987918425,5.71764946,187.83,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987918726,2.89,187.81,187.73,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1760987918926,2.89,187.81,187.74,4.89221656]
["bitfinex-derivatives","SOLF0:USTF0",1760987919128,2.89,187.81,187.73,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1760987919329,2.89,187.81,187.74,4.89345079]
["bitfinex-derivatives","SOLF0:USTF0",1760987919527,2.89,187.81,187.73,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1760987919728,2.89,187.81,187.74,4.89499027]
["bitfinex-derivatives","SOLF0:USTF0",1760987919915,2.89,187.81,187.73,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1760987920123,2.89,187.8,187.74,4.8949883]
["bitfinex-derivatives","SOLF0:USTF0",1760987920318,2.89,187.8,187.73,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1760987920519,2.89,187.8,187.74,4.89742389]
["bitfinex-derivatives","SOLF0:USTF0",1760987920720,2.89,187.8,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987921325,2.89,187.8,187.75,7.73029006]
["bitfinex-derivatives","SOLF0:USTF0",1760987921521,4.7913,187.81,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987921725,7.6813,187.81,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987922331,2.89,187.8,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987923126,2.89,187.8,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760987923435,2.89,187.79,187.75,4.90535972]
["bitfinex-derivatives","SOLF0:USTF0",1760987923638,2.89,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987923838,2.89,187.79,187.74,7.73660057]
["bitfinex-derivatives","SOLF0:USTF0",1760987924038,2.89,187.79,187.75,4.90660057]
["bitfinex-derivatives","SOLF0:USTF0",1760987924340,2.89,187.79,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987924540,2.89,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987926035,4.7924,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987926242,2.89,187.76,187.72,4.9113773]
["bitfinex-derivatives","SOLF0:USTF0",1760987926432,2.89,187.76,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987926628,2.89,187.76,187.69,4.91378569]
["bitfinex-derivatives","SOLF0:USTF0",1760987926832,2.89,187.76,187.7,4.91378569]
["bitfinex-derivatives","SOLF0:USTF0",1760987927041,2.89,187.76,187.71,4.91378569]
["bitfinex-derivatives","SOLF0:USTF0",1760987927235,2.89,187.76,187.72,4.91378569]
["bitfinex-derivatives","SOLF0:USTF0",1760987927538,2.89,187.76,187.68,7.74149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987927739,2.89,187.76,187.69,4.91600757]
["bitfinex-derivatives","SOLF0:USTF0",1760987927942,2.89,187.74,187.7,4.91600757]
["bitfinex-derivatives","SOLF0:USTF0",1760987928138,2.89,187.74,187.71,4.91600757]
["bitfinex-derivatives","SOLF0:USTF0",1760987928339,3.22129583,187.75,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987928535,2.89,187.77,187.69,7.7489003]
["bitfinex-derivatives","SOLF0:USTF0",1760987928740,4.7931,187.74,187.7,7.7489003]
["bitfinex-derivatives","SOLF0:USTF0",1760987928941,4.7931,187.74,187.67,9.70609175]
["bitfinex-derivatives","SOLF0:USTF0",1760987928942,2.89,187.77,187.71,4.9189003]
["bitfinex-derivatives","SOLF0:USTF0",1760987929143,2.89,187.77,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987930343,2.89,187.77,187.7,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1760987930545,2.89,187.77,187.71,4.92176211]
["bitfinex-derivatives","SOLF0:USTF0",1760987930735,2.89,187.77,187.72,4.92176211]
["bitfinex-derivatives","SOLF0:USTF0",1760987930931,7.6826,187.76,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987931140,2.89,187.75,187.71,4.92177093]
["bitfinex-derivatives","SOLF0:USTF0",1760987931440,2.89,187.75,187.72,4.92177093]
["bitfinex-derivatives","SOLF0:USTF0",1760987931642,2.89,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987931943,2.89,187.75,187.71,4.9220879]
["bitfinex-derivatives","SOLF0:USTF0",1760987932145,2.89,187.75,187.72,4.9220879]
["bitfinex-derivatives","SOLF0:USTF0",1760987932338,2.89,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987932536,2.89,187.75,187.71,4.92117494]
["bitfinex-derivatives","SOLF0:USTF0",1760987932737,2.89,187.75,187.72,4.92117494]
["bitfinex-derivatives","SOLF0:USTF0",1760987932938,2.89,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987933238,2.89,187.75,187.68,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1760987933239,2.89,187.75,187.71,7.74865869]
["bitfinex-derivatives","SOLF0:USTF0",1760987933442,2.89,187.75,187.72,4.91865869]
["bitfinex-derivatives","SOLF0:USTF0",1760987933643,2.89,187.75,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987933843,2.89,187.75,187.72,4.91708338]
["bitfinex-derivatives","SOLF0:USTF0",1760987934045,2.89,187.75,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987934245,7.6821,187.78,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987934445,2.89,187.77,187.73,4.91760144]
["bitfinex-derivatives","SOLF0:USTF0",1760987934638,2.89,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987934845,2.89,187.77,187.73,4.91700409]
["bitfinex-derivatives","SOLF0:USTF0",1760987935048,2.89,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987935239,2.89,187.77,187.73,4.9177956]
["bitfinex-derivatives","SOLF0:USTF0",1760987935439,2.89,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987935636,2.89,187.77,187.73,4.91823968]
["bitfinex-derivatives","SOLF0:USTF0",1760987935843,2.89,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987936044,2.89,187.77,187.73,4.91824108]
["bitfinex-derivatives","SOLF0:USTF0",1760987936045,4.7923,187.77,187.73,4.91824108]
["bitfinex-derivatives","SOLF0:USTF0",1760987936345,4.7923,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987936346,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987936548,2.89,187.76,187.73,4.91846165]
["bitfinex-derivatives","SOLF0:USTF0",1760987936747,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987936947,2.89,187.76,187.73,4.91886042]
["bitfinex-derivatives","SOLF0:USTF0",1760987937149,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987937340,2.89,187.76,187.73,4.91886042]
["bitfinex-derivatives","SOLF0:USTF0",1760987937541,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987937741,2.89,187.76,187.73,4.91918272]
["bitfinex-derivatives","SOLF0:USTF0",1760987938041,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987938243,2.89,187.76,187.73,4.91918415]
["bitfinex-derivatives","SOLF0:USTF0",1760987938445,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987938650,2.89,187.76,187.73,4.91932974]
["bitfinex-derivatives","SOLF0:USTF0",1760987938850,2.89,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760987939052,4.7923,187.77,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987939247,7.6423,187.77,187.71,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1760987939446,2.85,187.76,187.72,4.9191489]
["bitfinex-derivatives","SOLF0:USTF0",1760987939643,2.85,187.76,187.73,7.5791489]
["bitfinex-derivatives","SOLF0:USTF0",1760987939843,2.85,187.76,187.74,4.9191489]
["bitfinex-derivatives","SOLF0:USTF0",1760987940043,2.85,187.76,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987940244,2.85,187.75,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987940450,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987943248,2.85,187.75,187.73,4.92187196]
["bitfinex-derivatives","SOLF0:USTF0",1760987943450,2.85,187.75,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987943655,2.85,187.75,187.72,4.92160922]
["bitfinex-derivatives","SOLF0:USTF0",1760987943956,2.85,187.75,187.73,4.92160922]
["bitfinex-derivatives","SOLF0:USTF0",1760987944141,2.85,187.75,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987944346,2.85,187.75,187.72,7.58133451]
["bitfinex-derivatives","SOLF0:USTF0",1760987944556,2.85,187.75,187.73,4.92133451]
["bitfinex-derivatives","SOLF0:USTF0",1760987944757,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987944956,2.85,187.75,187.73,4.92196009]
["bitfinex-derivatives","SOLF0:USTF0",1760987945152,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987945351,2.85,187.75,187.73,4.92196009]
["bitfinex-derivatives","SOLF0:USTF0",1760987945554,2.85,187.75,187.68,4.91149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987945855,4.9135865,187.7,187.64,7.57149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987946056,4.9135865,187.7,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987946243,4.9135865,187.7,187.67,4.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1760987946445,4.9135865,187.7,187.68,4.92414792]
["bitfinex-derivatives","SOLF0:USTF0",1760987946643,2.85,187.69,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987946846,2.85,187.69,187.67,4.9240904]
["bitfinex-derivatives","SOLF0:USTF0",1760987947046,2.85,187.69,187.68,4.9240904]
["bitfinex-derivatives","SOLF0:USTF0",1760987947255,2.0635865,187.7,187.68,4.9240904]
["bitfinex-derivatives","SOLF0:USTF0",1760987947451,2.85,187.72,187.69,7.58388878]
["bitfinex-derivatives","SOLF0:USTF0",1760987947654,2.0635865,187.73,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987947862,2.85,187.76,187.61,11.952448]
["bitfinex-derivatives","SOLF0:USTF0",1760987947863,2.0635865,187.75,187.72,7.58198017]
["bitfinex-derivatives","SOLF0:USTF0",1760987948156,2.0635865,187.75,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987948349,2.0635865,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987948549,4.9135865,187.75,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987948748,4.9135865,187.75,187.72,4.92320218]
["bitfinex-derivatives","SOLF0:USTF0",1760987948952,4.9135865,187.75,187.68,9.70579175]
["bitfinex-derivatives","SOLF0:USTF0",1760987948953,4.9135865,187.75,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987949153,4.9135865,187.75,187.71,7.5838076]
["bitfinex-derivatives","SOLF0:USTF0",1760987949459,4.7923,187.77,187.72,7.5838076]
["bitfinex-derivatives","SOLF0:USTF0",1760987949647,2.85,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987950458,2.85,187.76,187.73,7.58600009]
["bitfinex-derivatives","SOLF0:USTF0",1760987950649,2.85,187.76,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987951752,2.85,187.76,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987951953,2.85,187.76,187.71,7.58700768]
["bitfinex-derivatives","SOLF0:USTF0",1760987952153,2.85,187.76,187.72,7.58700768]
["bitfinex-derivatives","SOLF0:USTF0",1760987952358,2.85,187.76,187.73,4.92700768]
["bitfinex-derivatives","SOLF0:USTF0",1760987952664,2.85,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987952964,2.85,187.76,187.73,4.92920314]
["bitfinex-derivatives","SOLF0:USTF0",1760987953156,2.85,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987953357,2.85,187.76,187.73,4.92959784]
["bitfinex-derivatives","SOLF0:USTF0",1760987953656,2.85,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987953861,2.85,187.76,187.73,4.93130972]
["bitfinex-derivatives","SOLF0:USTF0",1760987954158,4.7926,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987954361,2.85,187.75,187.73,4.93130972]
["bitfinex-derivatives","SOLF0:USTF0",1760987954563,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987954753,2.85,187.75,187.73,4.93226077]
["bitfinex-derivatives","SOLF0:USTF0",1760987954953,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987955155,2.85,187.75,187.73,4.93226539]
["bitfinex-derivatives","SOLF0:USTF0",1760987955457,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987955663,2.85,187.75,187.73,4.93221607]
["bitfinex-derivatives","SOLF0:USTF0",1760987955962,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987956260,2.85,187.75,187.73,4.93221607]
["bitfinex-derivatives","SOLF0:USTF0",1760987956463,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987956657,2.85,187.75,187.73,4.93056449]
["bitfinex-derivatives","SOLF0:USTF0",1760987956851,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987957056,2.85,187.75,187.73,4.93035169]
["bitfinex-derivatives","SOLF0:USTF0",1760987957258,2.85,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760987957464,2.85,187.75,187.73,4.93039171]
["bitfinex-derivatives","SOLF0:USTF0",1760987957766,2.82,187.77,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987957968,7.6123,187.77,187.7,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1760987958268,7.6123,187.77,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987959172,2.82,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987959766,4.7921,187.78,187.72,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1760987959970,2.82,187.8,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987960170,44.28,187.81,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987960667,2.82,187.8,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987960866,2.82,187.8,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987961169,46.3435865,187.81,187.71,6.97507825]
["bitfinex-derivatives","SOLF0:USTF0",1760987961170,2.82,187.77,187.73,7.8461076]
["bitfinex-derivatives","SOLF0:USTF0",1760987961375,2.82,187.76,187.74,5.1761076]
["bitfinex-derivatives","SOLF0:USTF0",1760987961565,2.82,187.76,187.75,5.1761076]
["bitfinex-derivatives","SOLF0:USTF0",1760987962162,2.82,187.76,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987962971,7.6126,187.76,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987963271,7.6126,187.76,187.7,7.58149175]
["bitfinex-derivatives","SOLF0:USTF0",1760987963673,7.6126,187.76,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987964066,2.82,187.75,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987965680,2.82,187.75,187.7,12.37539175]
["bitfinex-derivatives","SOLF0:USTF0",1760987965872,2.82,187.75,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987966474,2.82,187.74,187.7,4.95800589]
["bitfinex-derivatives","SOLF0:USTF0",1760987966679,2.82,187.74,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760987967577,4.7923,187.77,187.71,4.95800589]
["bitfinex-derivatives","SOLF0:USTF0",1760987967769,4.7923,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987970776,4.7918,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987970973,2.69,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987971180,0.92694946,187.83,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987971379,4.791,187.82,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987971581,2.69,187.81,187.79,4.98013866]
["bitfinex-derivatives","SOLF0:USTF0",1760987971780,2.69,187.81,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987971984,2.69,187.81,187.79,4.98166321]
["bitfinex-derivatives","SOLF0:USTF0",1760987972185,2.69,187.81,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987972381,2.69,187.81,187.79,4.98046599]
["bitfinex-derivatives","SOLF0:USTF0",1760987972580,4.791,187.82,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987972781,2.69,187.85,187.79,7.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1760987973081,2.69,187.86,187.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987973277,2.69,187.86,187.82,4.98087088]
["bitfinex-derivatives","SOLF0:USTF0",1760987973478,2.69,187.86,187.83,4.98087088]
["bitfinex-derivatives","SOLF0:USTF0",1760987973687,2.69,187.86,187.84,4.98087088]
["bitfinex-derivatives","SOLF0:USTF0",1760987973886,2.69,187.86,187.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987974188,2.69,187.85,187.82,4.97382326]
["bitfinex-derivatives","SOLF0:USTF0",1760987974386,2.69,187.85,187.83,4.97382326]
["bitfinex-derivatives","SOLF0:USTF0",1760987974573,2.69,187.85,187.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987974775,2.69,187.86,187.82,7.6907292]
["bitfinex-derivatives","SOLF0:USTF0",1760987974983,2.69,187.86,187.83,4.9707292]
["bitfinex-derivatives","SOLF0:USTF0",1760987975285,2.69,187.86,187.84,4.9707292]
["bitfinex-derivatives","SOLF0:USTF0",1760987975480,2.69,187.86,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987975686,2.69,187.86,187.83,4.96729779]
["bitfinex-derivatives","SOLF0:USTF0",1760987975986,2.69,187.86,187.84,4.96729779]
["bitfinex-derivatives","SOLF0:USTF0",1760987976185,2.69,187.86,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987976486,2.69,187.86,187.83,4.96808954]
["bitfinex-derivatives","SOLF0:USTF0",1760987976687,2.69,187.86,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987976987,2.69,187.86,187.83,4.9654884]
["bitfinex-derivatives","SOLF0:USTF0",1760987977285,2.69,187.86,187.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987977487,2.69,187.86,187.83,4.9635735]
["bitfinex-derivatives","SOLF0:USTF0",1760987977787,2.69,187.88,187.84,7.68327105]
["bitfinex-derivatives","SOLF0:USTF0",1760987977975,2.69,187.88,187.85,4.96245085]
["bitfinex-derivatives","SOLF0:USTF0",1760987978179,2.69,187.88,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987978581,8.40585326,187.89,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987978783,4.7887,187.91,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987978982,48.9735865,187.92,187.86,7.67828712]
["bitfinex-derivatives","SOLF0:USTF0",1760987978983,46.91,187.92,187.86,7.67828712]
["bitfinex-derivatives","SOLF0:USTF0",1760987979183,46.91,187.92,187.87,4.95828712]
["bitfinex-derivatives","SOLF0:USTF0",1760987979486,46.91,187.92,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987981588,2.69,187.91,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987982386,44.22,187.92,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987982387,46.91,187.92,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987982784,2.69,187.91,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987984887,44.22,187.92,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987985480,44.22,187.92,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987988687,2.69,187.91,187.87,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1760987988887,2.69,187.91,187.87,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1760987989190,44.22,187.92,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987989395,46.91,187.92,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987990193,2.0635865,187.91,187.85,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760987990485,2.69,187.9,187.85,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1760987991190,2.69,187.88,187.83,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760987991388,2.0635865,187.87,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987991787,2.0635865,187.87,187.83,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1760987991992,2.0635865,187.87,187.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987993600,4.7535865,187.89,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760987995089,4.7535865,187.89,187.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1760987996202,4.7535865,187.89,187.86,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760987997104,2.69,187.89,187.86,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1760987997292,2.82,187.88,187.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1760987997494,49.0085,187.92,187.86,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760987997495,2.82,187.9,187.86,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760988001206,2.82,187.88,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988001401,2.0635865,187.87,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988001601,4.8835865,187.87,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988001799,4.8835865,187.87,187.84,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760988003810,2.0635865,187.87,187.84,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760988004109,2.82,187.86,187.84,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760988004307,4.8835865,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988004510,2.0635865,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988004807,7.609,187.9,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988005007,2.82,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988005504,2.82,187.9,187.85,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1760988005704,44.22,187.92,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988006198,2.82,187.91,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988007209,2.82,187.9,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988007509,2.82,187.9,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988007704,2.82,187.9,187.85,4.94966853]
["bitfinex-derivatives","SOLF0:USTF0",1760988007899,2.82,187.9,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988008102,2.82,187.9,187.85,4.94936087]
["bitfinex-derivatives","SOLF0:USTF0",1760988008302,2.82,187.9,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988008499,2.82,187.9,187.85,4.95126842]
["bitfinex-derivatives","SOLF0:USTF0",1760988008705,2.82,187.9,187.84,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1760988008907,2.82,187.9,187.85,4.95126842]
["bitfinex-derivatives","SOLF0:USTF0",1760988009103,2.82,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988009504,2.82,187.89,187.82,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1760988009705,2.82,187.87,187.83,4.95329822]
["bitfinex-derivatives","SOLF0:USTF0",1760988009909,2.82,187.87,187.84,4.95329822]
["bitfinex-derivatives","SOLF0:USTF0",1760988010112,2.82,187.87,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988010309,2.82,187.87,187.84,4.95337727]
["bitfinex-derivatives","SOLF0:USTF0",1760988010503,2.82,187.87,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988010705,2.82,187.91,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988011106,47.04,187.92,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988011511,2.82,187.91,187.86,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1760988011714,2.82,187.91,187.87,7.88411292]
["bitfinex-derivatives","SOLF0:USTF0",1760988011917,2.82,187.91,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988012307,2.82,187.91,187.88,4.9577456]
["bitfinex-derivatives","SOLF0:USTF0",1760988012615,2.82,187.91,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988012811,2.82,187.91,187.88,7.8877456]
["bitfinex-derivatives","SOLF0:USTF0",1760988013015,47.04,187.92,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988013518,2.82,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988014418,2.82,187.91,187.89,4.96355454]
["bitfinex-derivatives","SOLF0:USTF0",1760988014717,2.82,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988014918,2.82,187.91,187.89,4.96547394]
["bitfinex-derivatives","SOLF0:USTF0",1760988015119,2.82,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988015316,2.82,187.91,187.89,4.96603467]
["bitfinex-derivatives","SOLF0:USTF0",1760988015508,2.82,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988015709,2.82,187.91,187.89,4.96992409]
["bitfinex-derivatives","SOLF0:USTF0",1760988015910,2.82,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760988016112,47.05,187.92,187.89,4.97058731]
["bitfinex-derivatives","SOLF0:USTF0",1760988016313,47.05,187.92,187.9,4.97442954]
["bitfinex-derivatives","SOLF0:USTF0",1760988016515,47.05,187.92,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988016712,47.05,187.92,187.9,4.97442954]
["bitfinex-derivatives","SOLF0:USTF0",1760988016914,47.05,187.92,187.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988017111,47.05,187.92,187.9,4.97380069]
["bitfinex-derivatives","SOLF0:USTF0",1760988017424,47.05,187.92,187.85,4.95800589]
["bitfinex-derivatives","SOLF0:USTF0",1760988017425,51.8385,187.92,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988017628,51.8385,187.92,187.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988017927,51.8385,187.92,187.89,4.97753803]
["bitfinex-derivatives","SOLF0:USTF0",1760988018118,44.22,187.92,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988018425,44.22,187.92,187.91,7.64753803]
["bitfinex-derivatives","SOLF0:USTF0",1760988018619,2.83,187.95,187.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988018826,50.22983969,187.96,187.93,7.64753803]
["bitfinex-derivatives","SOLF0:USTF0",1760988019028,47.39983969,187.96,187.94,4.97753803]
["bitfinex-derivatives","SOLF0:USTF0",1760988019216,47.39983969,187.96,187.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988019411,47.39983969,187.96,187.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988019717,50.22983969,187.96,187.94,4.97657679]
["bitfinex-derivatives","SOLF0:USTF0",1760988019917,50.22983969,187.96,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988020123,3.21983969,187.93,187.91,4.97718803]
["bitfinex-derivatives","SOLF0:USTF0",1760988020325,2.83,187.92,187.87,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988020517,2.83,187.92,187.88,4.97968558]
["bitfinex-derivatives","SOLF0:USTF0",1760988020718,6.04983969,187.9,187.89,4.97968558]
["bitfinex-derivatives","SOLF0:USTF0",1760988021533,6.04983969,187.9,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988022031,6.04983969,187.9,187.86,7.63116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988022634,2.83,187.89,187.85,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988023437,2.83,187.89,187.83,9.30386925]
["bitfinex-derivatives","SOLF0:USTF0",1760988023438,3.21983969,187.87,187.84,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988023735,3.21983969,187.87,187.84,7.63116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988023935,3.21983969,187.87,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988024134,3.21983969,187.87,187.85,7.63116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988026039,6.04983969,187.87,187.85,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988026241,6.04983969,187.87,187.84,9.75146806]
["bitfinex-derivatives","SOLF0:USTF0",1760988026441,6.04983969,187.87,187.84,12.42146806]
["bitfinex-derivatives","SOLF0:USTF0",1760988027236,2.87,187.86,187.84,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988027437,2.87,187.86,187.83,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988027742,2.87,187.86,187.82,7.75116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988028831,2.87,187.86,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988029538,6.08983969,187.87,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988029732,6.08983969,187.9,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988030434,2.87,187.89,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988030639,2.87,187.89,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988032145,2.87,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988034739,2.87,187.89,187.87,5.01552001]
["bitfinex-derivatives","SOLF0:USTF0",1760988034937,2.87,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988034938,2.87,187.89,187.88,5.01552001]
["bitfinex-derivatives","SOLF0:USTF0",1760988035543,2.87,187.89,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988035942,3.21983969,187.9,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988036345,47.07,187.92,187.85,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988036539,47.07,187.92,187.77,53.7839]
["bitfinex-derivatives","SOLF0:USTF0",1760988036540,44.2,187.92,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988036743,44.2,187.92,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988040750,2.87,187.93,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988042345,2.87,187.93,187.88,12.54036806]
["bitfinex-derivatives","SOLF0:USTF0",1760988042551,2.87,187.92,187.88,12.54036806]
["bitfinex-derivatives","SOLF0:USTF0",1760988045145,2.87,187.92,187.89,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1760988045347,47.05,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988045544,44.18,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988046456,2.87,187.93,187.88,7.75116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988046754,2.87,187.93,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988047255,2.87,187.93,187.9,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1760988049653,2.87,187.93,187.88,12.54046806]
["bitfinex-derivatives","SOLF0:USTF0",1760988049854,2.87,187.93,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988052755,2.87,187.93,187.91,4.97820698]
["bitfinex-derivatives","SOLF0:USTF0",1760988053057,2.87,187.93,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988053258,2.87,187.93,187.89,4.97825118]
["bitfinex-derivatives","SOLF0:USTF0",1760988053449,2.87,187.93,187.9,4.97825118]
["bitfinex-derivatives","SOLF0:USTF0",1760988053645,6.08983969,187.92,187.91,4.97825118]
["bitfinex-derivatives","SOLF0:USTF0",1760988053852,2.87,187.91,187.86,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988054157,2.87,187.88,187.87,4.97855407]
["bitfinex-derivatives","SOLF0:USTF0",1760988057459,2.87,187.88,187.82,7.75116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988057855,3.21983969,187.86,187.82,7.75116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988058049,2.85,187.85,187.82,7.75116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988058257,2.85,187.85,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988058452,2.85,187.85,187.8,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988058853,2.85,187.84,187.8,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988059253,2.85,187.84,187.8,7.80116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988059458,2.85,187.84,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988060257,2.85,187.82,187.78,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988060858,2.85,187.82,187.77,7.80116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988061460,2.85,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988061659,2.85,187.82,187.77,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988061860,2.85,187.79,187.75,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988062060,2.85,187.79,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988062863,2.85,187.79,187.73,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988063263,2.85,187.79,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988064770,2.0630498,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988064969,2.85,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988065271,4.9130498,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988065461,2.85,187.74,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988066973,2.0630498,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988067775,4.9130498,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988068379,2.0630498,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988068779,2.0630498,187.78,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988069383,2.85,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988072877,2.0630498,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988074075,2.0630498,187.75,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988075176,4.9130498,187.75,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760988075577,2.92,187.74,187.68,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760988075977,2.92,187.74,187.65,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988075978,2.92,187.74,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988076186,2.0630498,187.73,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988076677,2.0630498,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988077285,4.9830498,187.73,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988077782,2.92,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988078290,2.92,187.72,187.65,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760988078585,2.92,187.72,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760988078781,2.92,187.72,187.67,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1760988078982,2.92,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988079686,2.92,187.72,187.68,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760988079884,2.92,187.72,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988080682,4.9830498,187.73,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988080883,2.92,187.72,187.68,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1760988081382,2.92,187.72,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760988081587,2.92,187.72,187.66,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760988082678,2.0630498,187.7,187.66,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760988082886,2.92,187.69,187.66,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1760988083698,2.0630498,187.67,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988084084,2.0630498,187.67,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988084688,2.0630498,187.67,187.65,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1760988084888,2.0630498,187.67,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988085197,4.9830498,187.67,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988085690,2.92,187.66,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988086194,4.9830498,187.67,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988086696,2.92,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988087298,2.92,187.66,187.58,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988087299,2.92,187.66,187.62,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1760988087497,2.92,187.66,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988087794,2.0630498,187.67,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988087999,2.0630498,187.67,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988088388,9.7271498,187.7,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988088992,9.7271498,187.7,187.64,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1760988089187,2.87,187.69,187.64,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1760988089399,2.87,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988090903,2.0630498,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988091405,4.9330498,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988091605,4.9330498,187.7,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988092192,4.9330498,187.7,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988092193,2.0630498,187.7,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988092600,4.9330498,187.7,187.67,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1760988094705,2.87,187.69,187.67,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1760988095004,2.0630498,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988095591,2.0630498,187.7,187.66,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1760988095798,2.87,187.72,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988096202,2.87,187.72,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988096505,2.0630498,187.73,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988096705,48.0728,187.75,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988096706,43.28,187.75,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988096907,43.28,187.75,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988097296,43.28,187.75,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988097493,2.87,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988097706,4.7911,187.82,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988097907,2.0630498,187.81,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988098205,2.87,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988098206,4.9330498,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988098401,20.4530498,187.86,187.75,4.9730498]
["bitfinex-derivatives","SOLF0:USTF0",1760988098602,20.4530498,187.86,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988098906,2.87,187.85,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988100098,2.87,187.85,187.78,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1760988101809,2.87,187.85,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988102195,22.3729498,187.86,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760988102196,2.87,187.82,187.76,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1760988102592,2.87,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988103201,2.0630498,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988103601,2.0630498,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988103801,4.9330498,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988104306,2.87,187.82,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988105710,2.0630498,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988107298,4.9330498,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988108810,2.87,187.83,187.75,12.66376806]
["bitfinex-derivatives","SOLF0:USTF0",1760988109011,2.87,187.83,187.75,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1760988109207,2.87,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988110908,4.7909,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988111122,2.0630498,187.81,187.73,12.66426806]
["bitfinex-derivatives","SOLF0:USTF0",1760988111314,2.87,187.77,187.73,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1760988112007,15.52,187.86,187.7,7.87116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988112008,2.0630498,187.74,187.7,7.87116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988112213,2.87,187.71,187.67,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988112412,4.7927,187.76,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988112606,2.0630498,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988112807,2.87,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988113012,2.87,187.77,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988113214,2.0630498,187.76,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988113516,2.87,187.75,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988114415,2.0630498,187.76,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988114810,4.9330498,187.78,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988115911,4.9330498,187.78,187.72,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1760988116218,4.9330498,187.78,187.72,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1760988117622,4.9330498,187.78,187.73,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1760988117911,4.9330498,187.78,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988118112,6.8543498,187.81,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988118312,2.0630498,187.81,187.75,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1760988118705,2.0630498,187.81,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988119215,2.0630498,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988119422,4.9930498,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988120114,4.9930498,187.79,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760988120318,2.93,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988120616,2.0630498,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988120916,4.9930498,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988121116,2.93,187.78,187.74,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1760988121611,2.93,187.78,187.74,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1760988122712,2.93,187.75,187.7,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988122921,2.93,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988123212,2.93,187.72,187.67,9.75586806]
["bitfinex-derivatives","SOLF0:USTF0",1760988123416,2.93,187.69,187.66,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988123710,2.93,187.69,187.65,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988123915,2.93,187.69,187.62,7.88116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988124317,2.93,187.69,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988124815,3.22653729,187.72,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988125012,6.15653729,187.72,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988125413,2.93,187.72,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988126723,2.93,187.72,187.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1760988127223,2.93,187.72,187.66,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1760988127721,15.6127,187.75,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988128512,18.5427,187.75,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988128823,2.93,187.74,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988130522,2.93,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988131222,10.82,187.75,187.65,12.67636806]
["bitfinex-derivatives","SOLF0:USTF0",1760988131425,2.93,187.74,187.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1760988132124,7.723,187.74,187.63,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988132330,7.723,187.74,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988133021,7.723,187.74,187.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760988133220,2.93,187.74,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988134530,2.93,187.74,187.68,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760988140934,2.76,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988146038,7.5533,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988146641,2.76,187.71,187.67,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988146832,2.76,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988147029,2.76,187.71,187.64,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988147230,3.22653729,187.73,187.64,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988147231,2.82,187.67,187.64,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988148035,7.6149,187.67,187.64,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988148236,2.82,187.66,187.62,7.86116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988148828,4.7949,187.67,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988149138,7.6149,187.67,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988150124,2.82,187.67,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988151536,2.82,187.65,187.6,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988151734,2.82,187.65,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988155442,2.82,187.64,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988156238,2.82,187.64,187.6,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988156444,2.82,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988156648,2.82,187.63,187.59,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988156843,2.82,187.63,187.58,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988157447,2.82,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988159237,2.82,187.62,187.55,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988159745,2.82,187.62,187.54,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988159945,4.7966,187.6,187.54,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988160244,2.82,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988160945,2.82,187.58,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988161149,2.82,187.58,187.52,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988161345,2.82,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988161647,2.82,187.58,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988162349,2.82,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988163044,4.7966,187.6,187.54,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1760988163346,4.7966,187.6,187.54,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760988163748,7.6166,187.6,187.54,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760988165248,2.82,187.59,187.54,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1760988165446,2.82,187.59,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988166645,4.7969,187.59,187.51,7.69116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988166848,2.82,187.58,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988167253,2.82,187.58,187.52,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760988167551,2.82,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988167741,2.82,187.6,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988167943,2.82,187.6,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988168140,2.82,187.58,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988168452,2.82,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988169950,7.6172,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988170856,7.6172,187.58,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988171161,4.7966,187.6,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988171351,2.82,187.59,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988172757,7.6168,187.59,187.54,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1760988172952,7.6168,187.59,187.49,4.96116806]
["bitfinex-derivatives","SOLF0:USTF0",1760988172953,2.82,187.59,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988173256,2.82,187.59,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988174057,2.82,187.59,187.53,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760988175958,7.6168,187.59,187.53,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760988177861,4.7968,187.59,187.53,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1760988178056,2.67,187.58,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988178561,2.67,187.58,187.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760988179361,2.67,187.58,187.54,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1760988179659,2.67,187.58,187.54,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1760988181161,2.67,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988183958,4.7968,187.59,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988184164,4.7964,187.61,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988184955,7.4664,187.61,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988185351,7.4664,187.61,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988185959,7.4659,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988186356,7.4659,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988186664,2.67,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988194465,4.73579627,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988194858,2.06579627,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988195062,4.73579627,187.63,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988195660,2.67,187.62,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988196558,7.4651,187.66,187.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988197161,7.4651,187.66,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988197360,51.10039627,187.68,187.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988197864,4.7948,187.67,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988198067,7.6248,187.67,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988198371,2.83,187.66,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988200069,7.6251,187.66,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988200269,2.83,187.65,187.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988201269,2.83,187.64,187.6,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988201472,2.83,187.61,187.57,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988201781,2.83,187.61,187.57,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988202775,2.83,187.6,187.57,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988204377,4.89579627,187.59,187.55,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988204574,2.06579627,187.62,187.56,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988204770,2.06579627,187.62,187.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988204974,2.83,187.64,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988205183,4.7958,187.63,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988205379,7.6258,187.63,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988205779,2.83,187.62,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988206170,2.83,187.61,187.55,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988206375,4.89579627,187.59,187.55,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988206575,2.83,187.58,187.55,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988206769,2.83,187.58,187.55,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988206971,2.83,187.58,187.55,7.69397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988207179,2.83,187.61,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988207580,2.68,187.6,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988211291,2.06579627,187.62,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988211495,2.06579627,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988211797,2.06579627,187.64,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988211983,4.74579627,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988212597,4.74579627,187.64,187.6,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760988213093,2.68,187.63,187.6,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760988214791,9.54139627,187.64,187.6,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760988214996,2.68,187.63,187.6,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760988216196,2.68,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988216493,2.68,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988217894,2.68,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988221004,9.54139627,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988221907,2.68,187.64,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988222202,9.54089627,187.66,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988223107,9.54089627,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988223291,6.86089627,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988223492,2.68,187.65,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988226103,6.86089627,187.66,187.59,9.77057923]
["bitfinex-derivatives","SOLF0:USTF0",1760988226104,2.68,187.64,187.59,9.77057923]
["bitfinex-derivatives","SOLF0:USTF0",1760988226297,2.68,187.64,187.59,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988226494,61.47889048,187.7,187.56,9.46386925]
["bitfinex-derivatives","SOLF0:USTF0",1760988226495,2.68,187.62,187.58,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988227101,7.4762,187.62,187.58,7.80397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988227297,2.68,187.61,187.58,7.80397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988227704,2.06579627,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988227899,2.06579627,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988228110,2.06579627,187.66,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988228410,4.74579627,187.66,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988228607,2.68,187.65,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988229409,6.86079627,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988230005,2.68,187.65,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988230205,6.86079627,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988230410,9.54079627,187.66,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988230805,6.86029627,187.69,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988231001,6.86029627,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988231406,9.54029627,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988231807,7.4746,187.68,187.64,7.9663921]
["bitfinex-derivatives","SOLF0:USTF0",1760988232006,7.4746,187.68,187.65,7.9663921]
["bitfinex-derivatives","SOLF0:USTF0",1760988232215,7.4746,187.68,187.66,5.1363921]
["bitfinex-derivatives","SOLF0:USTF0",1760988232410,7.4746,187.68,187.67,5.1363921]
["bitfinex-derivatives","SOLF0:USTF0",1760988232611,2.06579627,187.69,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988233408,2.06579627,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988234206,4.74579627,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988234710,9.54009627,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988236221,4.7946,187.68,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988237619,2.68,187.69,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988238621,7.6542,187.7,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988238811,4.7942,187.7,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988239013,7.6542,187.7,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988239319,4.7942,187.7,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988240016,4.7942,187.7,187.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1760988240222,4.7942,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988240922,6.85939627,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988241126,2.86,187.71,187.67,7.83397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988241616,2.86,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988241819,2.86,187.71,187.69,5.11726223]
["bitfinex-derivatives","SOLF0:USTF0",1760988242019,2.86,187.71,187.7,5.11726223]
["bitfinex-derivatives","SOLF0:USTF0",1760988242925,2.86,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988243224,2.86,187.71,187.66,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1760988243517,2.86,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988247319,4.7938,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988247524,4.92579627,187.7,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988248218,2.86,187.7,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988249025,2.86,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988249930,4.7941,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988250127,2.86,187.69,187.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760988250632,7.6544,187.69,187.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760988251326,7.6544,187.69,187.63,12.62967923]
["bitfinex-derivatives","SOLF0:USTF0",1760988251929,7.6544,187.69,187.63,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1760988252621,7.6544,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988253027,2.86,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988253423,2.86,187.67,187.61,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988254427,2.86,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988254829,2.86,187.67,187.62,9.76997923]
["bitfinex-derivatives","SOLF0:USTF0",1760988255130,2.86,187.65,187.6,4.97397923]
["bitfinex-derivatives","SOLF0:USTF0",1760988255328,2.86,187.65,187.6,7.83296222]
["bitfinex-derivatives","SOLF0:USTF0",1760988255528,2.86,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988255923,2.86,187.65,187.6,7.83296222]
["bitfinex-derivatives","SOLF0:USTF0",1760988257027,2.93,187.64,187.6,7.83296222]
["bitfinex-derivatives","SOLF0:USTF0",1760988257215,2.93,187.64,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988257727,3.225858,187.66,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988257928,6.155858,187.66,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988258322,44.18,187.73,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988258323,4.7944,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988258524,2.93,187.68,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988259034,2.93,187.68,187.65,5.10674663]
["bitfinex-derivatives","SOLF0:USTF0",1760988259225,2.93,187.68,187.66,5.10674663]
["bitfinex-derivatives","SOLF0:USTF0",1760988259421,2.93,187.68,187.67,5.10674663]
["bitfinex-derivatives","SOLF0:USTF0",1760988259933,2.93,187.68,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988260436,2.93,187.67,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988261632,44.18,187.73,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988261633,2.93,187.73,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988261845,2.93,187.73,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988262136,2.93,187.73,187.66,7.74296222]
["bitfinex-derivatives","SOLF0:USTF0",1760988262936,7.7233,187.73,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988263339,2.93,187.73,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988263540,2.93,187.73,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988264038,2.93,187.76,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988264833,2.93,187.79,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988265536,4.7924,187.77,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988266739,7.7218,187.79,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988266928,2.93,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988267840,7.7221,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760988268040,2.89,187.77,187.69,4.97296222]
["bitfinex-derivatives","SOLF0:USTF0",1760988268238,2.89,187.77,187.68,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760988268931,4.7926,187.76,187.68,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760988269137,2.89,187.75,187.68,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1760988270038,2.89,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988271045,2.89,187.75,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988271235,4.7926,187.76,187.72,7.92095077]
["bitfinex-derivatives","SOLF0:USTF0",1760988271435,2.89,187.77,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988273443,2.89,187.77,187.7,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1760988273642,2.89,187.77,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988273842,2.89,187.77,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988274639,4.792,187.78,187.75,5.09120582]
["bitfinex-derivatives","SOLF0:USTF0",1760988274840,4.792,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988275047,4.792,187.78,187.75,7.92117081]
["bitfinex-derivatives","SOLF0:USTF0",1760988275240,4.792,187.78,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988276043,7.682,187.78,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988276244,2.89,187.78,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988276446,2.89,187.78,187.76,5.09011024]
["bitfinex-derivatives","SOLF0:USTF0",1760988276639,4.7915,187.8,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988276845,7.6815,187.8,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988280548,2.89,187.8,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988281356,4.7905,187.84,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988281543,7.6805,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988281943,4.79,187.86,187.82,5.07854459]
["bitfinex-derivatives","SOLF0:USTF0",1760988282149,2.89,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988282350,2.89,187.88,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988282551,2.89,187.88,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988284456,2.89,187.88,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988284758,2.89,187.88,187.79,5.06692237]
["bitfinex-derivatives","SOLF0:USTF0",1760988284949,2.89,187.88,187.8,5.06692237]
["bitfinex-derivatives","SOLF0:USTF0",1760988285144,2.89,187.88,187.81,5.06692237]
["bitfinex-derivatives","SOLF0:USTF0",1760988285357,2.89,187.88,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988285558,4.79,187.86,187.79,9.85631094]
["bitfinex-derivatives","SOLF0:USTF0",1760988285761,4.79,187.86,187.8,7.89481094]
["bitfinex-derivatives","SOLF0:USTF0",1760988285958,2.89,187.85,187.81,7.89481094]
["bitfinex-derivatives","SOLF0:USTF0",1760988286155,2.89,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988290157,4.79,187.86,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988290360,2.89,187.87,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988290761,2.89,187.87,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988290962,44.18,187.89,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988291464,47.07,187.89,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988291851,51.8592,187.89,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988292956,2.89,187.88,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988295364,2.89,187.87,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988295565,2.89,187.85,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988295764,2.89,187.85,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988295963,2.89,187.85,187.8,7.87814689]
["bitfinex-derivatives","SOLF0:USTF0",1760988296165,2.89,187.85,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988296970,2.89,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988297168,2.89,187.85,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988297372,2.89,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988297571,2.89,187.85,187.79,9.00533937]
["bitfinex-derivatives","SOLF0:USTF0",1760988297874,7.6803,187.85,187.8,5.04787676]
["bitfinex-derivatives","SOLF0:USTF0",1760988298176,7.6803,187.85,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988298177,2.72,187.84,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988299170,2.72,187.84,187.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760988299171,5.945858,187.83,187.77,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1760988299475,2.72,187.82,187.78,7.83890755]
["bitfinex-derivatives","SOLF0:USTF0",1760988299668,7.511,187.82,187.75,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760988299866,2.72,187.81,187.76,9.00893079]
["bitfinex-derivatives","SOLF0:USTF0",1760988300066,2.72,187.81,187.77,11.79893079]
["bitfinex-derivatives","SOLF0:USTF0",1760988300375,2.72,187.81,187.78,5.04979605]
["bitfinex-derivatives","SOLF0:USTF0",1760988300675,2.72,187.81,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988300866,2.72,187.81,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988301067,2.72,187.81,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988302077,3.225858,187.83,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988302967,7.5102,187.85,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988303371,2.72,187.84,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988303774,2.72,187.84,187.78,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1760988304364,2.72,187.84,187.79,5.06421532]
["bitfinex-derivatives","SOLF0:USTF0",1760988304570,7.5105,187.84,187.76,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760988304778,5.945858,187.83,187.77,9.03437943]
["bitfinex-derivatives","SOLF0:USTF0",1760988305079,2.72,187.82,187.78,5.06422364]
["bitfinex-derivatives","SOLF0:USTF0",1760988305376,2.72,187.82,187.76,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1760988305577,2.72,187.82,187.77,11.82792097]
["bitfinex-derivatives","SOLF0:USTF0",1760988305777,2.72,187.82,187.78,11.82792097]
["bitfinex-derivatives","SOLF0:USTF0",1760988305977,2.72,187.82,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988306370,2.72,187.82,187.79,7.8549878]
["bitfinex-derivatives","SOLF0:USTF0",1760988306569,5.945858,187.83,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988306767,5.945858,187.83,187.8,5.06616503]
["bitfinex-derivatives","SOLF0:USTF0",1760988306970,8.015858,187.86,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988307171,10.735858,187.86,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988307676,10.735858,187.86,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988308279,2.72,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988308481,2.72,187.85,187.79,9.04054137]
["bitfinex-derivatives","SOLF0:USTF0",1760988308682,2.72,187.85,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988308683,2.0616416,187.84,187.8,11.83054137]
["bitfinex-derivatives","SOLF0:USTF0",1760988308876,2.0616416,187.84,187.81,11.83054137]
["bitfinex-derivatives","SOLF0:USTF0",1760988309182,2.0616416,187.84,187.82,11.83054137]
["bitfinex-derivatives","SOLF0:USTF0",1760988309383,4.7816416,187.84,187.8,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1760988309582,4.7816416,187.84,187.81,11.83283255]
["bitfinex-derivatives","SOLF0:USTF0",1760988309785,4.7816416,187.84,187.82,5.06893569]
["bitfinex-derivatives","SOLF0:USTF0",1760988310082,4.7816416,187.84,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988310277,4.7816416,187.84,187.82,5.06917769]
["bitfinex-derivatives","SOLF0:USTF0",1760988310478,4.7816416,187.84,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988310679,4.7816416,187.84,187.82,5.06960925]
["bitfinex-derivatives","SOLF0:USTF0",1760988310977,4.7816416,187.84,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988311178,4.7816416,187.84,187.82,5.0696076]
["bitfinex-derivatives","SOLF0:USTF0",1760988311383,4.7816416,187.84,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988311785,4.7816416,187.84,187.82,5.07036464]
["bitfinex-derivatives","SOLF0:USTF0",1760988311982,6.8521416,187.84,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988312188,6.8521416,187.84,187.73,64.0616416]
["bitfinex-derivatives","SOLF0:USTF0",1760988312189,2.72,187.81,187.8,9.04589678]
["bitfinex-derivatives","SOLF0:USTF0",1760988313186,2.72,187.81,187.8,5.07066784]
["bitfinex-derivatives","SOLF0:USTF0",1760988313487,2.72,187.81,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988313682,4.7816416,187.77,187.74,9.05303965]
["bitfinex-derivatives","SOLF0:USTF0",1760988313889,2.0616416,187.78,187.75,9.05303965]
["bitfinex-derivatives","SOLF0:USTF0",1760988314185,2.72,187.79,187.76,9.05303965]
["bitfinex-derivatives","SOLF0:USTF0",1760988314382,2.72,187.79,187.77,5.07466429]
["bitfinex-derivatives","SOLF0:USTF0",1760988314576,2.72,187.79,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988314782,2.72,187.79,187.76,9.0493821]
["bitfinex-derivatives","SOLF0:USTF0",1760988314982,2.72,187.79,187.77,5.07262084]
["bitfinex-derivatives","SOLF0:USTF0",1760988315183,2.72,187.79,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760988315382,2.72,187.79,187.77,5.0725362]
["bitfinex-derivatives","SOLF0:USTF0",1760988315582,6.8532416,187.8,187.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988316391,54.68539028,187.89,187.78,7.77661352]
["bitfinex-derivatives","SOLF0:USTF0",1760988316392,7.5811,187.82,187.78,7.77661352]
["bitfinex-derivatives","SOLF0:USTF0",1760988316584,7.5811,187.82,187.79,5.07661352]
["bitfinex-derivatives","SOLF0:USTF0",1760988316790,7.5811,187.82,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988316992,7.5811,187.82,187.79,5.07731296]
["bitfinex-derivatives","SOLF0:USTF0",1760988317188,7.5811,187.82,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988317388,7.5811,187.82,187.79,9.05980217]
["bitfinex-derivatives","SOLF0:USTF0",1760988317691,2.79,187.81,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988317887,4.7911,187.82,187.79,11.75980572]
["bitfinex-derivatives","SOLF0:USTF0",1760988318091,7.5811,187.82,187.8,5.07853578]
["bitfinex-derivatives","SOLF0:USTF0",1760988318293,2.79,187.81,187.76,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760988318593,2.79,187.81,187.77,11.76210634]
["bitfinex-derivatives","SOLF0:USTF0",1760988318788,2.79,187.81,187.78,9.06210634]
["bitfinex-derivatives","SOLF0:USTF0",1760988318984,2.0616416,187.83,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988319293,7.5805,187.84,187.81,5.08062625]
["bitfinex-derivatives","SOLF0:USTF0",1760988319494,7.5805,187.84,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988319700,7.5805,187.84,187.81,5.07088767]
["bitfinex-derivatives","SOLF0:USTF0",1760988319888,7.5805,187.84,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988320091,4.8516416,187.87,187.81,11.75469396]
["bitfinex-derivatives","SOLF0:USTF0",1760988320292,2.79,187.86,187.82,5.07088736]
["bitfinex-derivatives","SOLF0:USTF0",1760988320589,2.79,187.86,187.83,9.05448138]
["bitfinex-derivatives","SOLF0:USTF0",1760988320792,2.79,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988320998,2.79,187.86,187.83,9.05448414]
["bitfinex-derivatives","SOLF0:USTF0",1760988321186,2.79,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988321386,2.79,187.86,187.83,9.05577742]
["bitfinex-derivatives","SOLF0:USTF0",1760988321586,2.79,187.85,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988321792,2.79,187.85,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988322094,2.79,187.85,187.83,5.07209975]
["bitfinex-derivatives","SOLF0:USTF0",1760988322296,2.79,187.85,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988322489,2.79,187.85,187.83,5.07329443]
["bitfinex-derivatives","SOLF0:USTF0",1760988322796,4.79,187.86,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988323090,48.9295,187.88,187.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988323293,2.0616416,187.91,187.85,7.7726544]
["bitfinex-derivatives","SOLF0:USTF0",1760988323484,2.79,187.9,187.86,7.7726544]
["bitfinex-derivatives","SOLF0:USTF0",1760988323683,2.79,187.9,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988324294,2.79,187.9,187.87,5.07329303]
["bitfinex-derivatives","SOLF0:USTF0",1760988324497,2.79,187.9,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988324693,2.79,187.9,187.87,5.07329303]
["bitfinex-derivatives","SOLF0:USTF0",1760988324994,7.579,187.9,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988325197,7.579,187.9,187.87,4.0377851]
["bitfinex-derivatives","SOLF0:USTF0",1760988325386,7.579,187.9,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988325589,4.8516416,187.88,187.87,9.11239271]
["bitfinex-derivatives","SOLF0:USTF0",1760988326095,4.7893,187.89,187.87,9.11239271]
["bitfinex-derivatives","SOLF0:USTF0",1760988326296,4.7893,187.89,187.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988326498,4.7893,187.89,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988326691,4.7893,187.89,187.87,9.11300309]
["bitfinex-derivatives","SOLF0:USTF0",1760988326886,4.7893,187.89,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988327084,2.0616416,187.9,187.87,9.11214032]
["bitfinex-derivatives","SOLF0:USTF0",1760988327285,2.78,187.92,187.88,6.89675646]
["bitfinex-derivatives","SOLF0:USTF0",1760988327494,2.78,187.92,187.89,9.10903981]
["bitfinex-derivatives","SOLF0:USTF0",1760988327684,2.78,187.92,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988327890,2.78,187.92,187.89,9.10850731]
["bitfinex-derivatives","SOLF0:USTF0",1760988328090,7.5687,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988328292,7.5687,187.91,187.89,9.10701206]
["bitfinex-derivatives","SOLF0:USTF0",1760988328500,7.5687,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988328699,7.5687,187.91,187.89,9.10653683]
["bitfinex-derivatives","SOLF0:USTF0",1760988328900,7.5687,187.91,187.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988329104,7.5687,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988329400,4.8416416,187.9,187.88,9.10650826]
["bitfinex-derivatives","SOLF0:USTF0",1760988329589,2.78,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988329786,2.78,187.89,187.86,9.10361491]
["bitfinex-derivatives","SOLF0:USTF0",1760988329995,2.78,187.89,187.87,9.10361491]
["bitfinex-derivatives","SOLF0:USTF0",1760988330197,2.78,187.89,187.88,9.10361491]
["bitfinex-derivatives","SOLF0:USTF0",1760988330398,6.8506416,187.9,187.88,9.10361491]
["bitfinex-derivatives","SOLF0:USTF0",1760988330597,6.8506416,187.9,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988330799,7.569,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988330997,7.569,187.9,187.88,9.10216935]
["bitfinex-derivatives","SOLF0:USTF0",1760988331201,7.569,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988331395,7.569,187.9,187.88,9.10084523]
["bitfinex-derivatives","SOLF0:USTF0",1760988331600,7.569,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988331788,7.569,187.9,187.88,9.09913278]
["bitfinex-derivatives","SOLF0:USTF0",1760988331987,7.569,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988332198,7.569,187.9,187.88,9.09917965]
["bitfinex-derivatives","SOLF0:USTF0",1760988332395,7.569,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988332594,2.0616416,187.91,187.88,11.95838881]
["bitfinex-derivatives","SOLF0:USTF0",1760988332794,2.0616416,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988333208,4.8416416,187.91,187.84,12.62316222]
["bitfinex-derivatives","SOLF0:USTF0",1760988333499,2.78,187.9,187.85,9.09722814]
["bitfinex-derivatives","SOLF0:USTF0",1760988333710,2.78,187.9,187.86,9.09722814]
["bitfinex-derivatives","SOLF0:USTF0",1760988333896,2.78,187.9,187.87,9.09722814]
["bitfinex-derivatives","SOLF0:USTF0",1760988334092,2.78,187.89,187.84,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760988334306,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988334508,2.78,187.89,187.87,9.09683186]
["bitfinex-derivatives","SOLF0:USTF0",1760988334692,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988334994,2.78,187.89,187.87,9.09682829]
["bitfinex-derivatives","SOLF0:USTF0",1760988335192,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988335392,2.78,187.89,187.87,9.09655391]
["bitfinex-derivatives","SOLF0:USTF0",1760988335596,2.78,187.89,187.84,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1760988335799,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988336002,2.78,187.89,187.87,9.0965934]
["bitfinex-derivatives","SOLF0:USTF0",1760988336208,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988336399,4.789,187.9,187.87,9.09608807]
["bitfinex-derivatives","SOLF0:USTF0",1760988336600,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988336798,2.78,187.89,187.87,9.09608807]
["bitfinex-derivatives","SOLF0:USTF0",1760988337098,2.78,187.89,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988337292,2.78,187.89,187.87,9.09594311]
["bitfinex-derivatives","SOLF0:USTF0",1760988337495,4.789,187.9,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988337696,2.0616416,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988337697,2.78,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988339200,2.78,187.91,187.88,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760988339407,4.8416416,187.95,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988339606,2.78,187.94,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988341004,7.568,187.94,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988342501,2.78,187.93,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988343296,2.0616416,187.92,187.9,9.08526292]
["bitfinex-derivatives","SOLF0:USTF0",1760988343500,4.8416416,187.92,187.91,9.08526292]
["bitfinex-derivatives","SOLF0:USTF0",1760988345107,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988345303,4.8416416,187.92,187.9,9.07872039]
["bitfinex-derivatives","SOLF0:USTF0",1760988345508,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988345806,4.8416416,187.92,187.9,9.07872039]
["bitfinex-derivatives","SOLF0:USTF0",1760988345994,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988346199,4.8416416,187.92,187.9,9.07789342]
["bitfinex-derivatives","SOLF0:USTF0",1760988346395,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988346602,4.8416416,187.92,187.9,9.07722559]
["bitfinex-derivatives","SOLF0:USTF0",1760988346801,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988347002,4.8416416,187.92,187.9,9.07722837]
["bitfinex-derivatives","SOLF0:USTF0",1760988347209,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988347411,2.0616416,187.92,187.9,5.05421032]
["bitfinex-derivatives","SOLF0:USTF0",1760988347610,2.78,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988347803,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988347999,2.78,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988348404,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988349501,2.78,187.91,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760988349702,2.78,187.91,187.88,11.93515067]
["bitfinex-derivatives","SOLF0:USTF0",1760988349907,2.78,187.91,187.89,9.07515067]
["bitfinex-derivatives","SOLF0:USTF0",1760988350108,2.0616416,187.92,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988350308,4.8416416,187.92,187.89,11.93504143]
["bitfinex-derivatives","SOLF0:USTF0",1760988350513,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988350708,2.78,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988350904,2.78,187.91,187.88,9.07423331]
["bitfinex-derivatives","SOLF0:USTF0",1760988351105,2.78,187.91,187.89,9.07423331]
["bitfinex-derivatives","SOLF0:USTF0",1760988351411,2.78,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988351613,2.78,187.91,187.88,9.0738985]
["bitfinex-derivatives","SOLF0:USTF0",1760988351810,2.78,187.91,187.89,9.0738985]
["bitfinex-derivatives","SOLF0:USTF0",1760988352011,7.5687,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988352210,7.5687,187.91,187.88,11.93382129]
["bitfinex-derivatives","SOLF0:USTF0",1760988352511,2.78,187.91,187.89,11.93382129]
["bitfinex-derivatives","SOLF0:USTF0",1760988352716,2.0616416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988354317,2.0616416,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988354709,2.78,187.94,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988355215,2.78,187.94,187.87,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1760988355417,7.568,187.94,187.88,11.9351634]
["bitfinex-derivatives","SOLF0:USTF0",1760988355617,2.78,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988356016,2.78,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988356206,2.78,187.91,187.88,11.93559669]
["bitfinex-derivatives","SOLF0:USTF0",1760988356405,4.8416416,187.92,187.89,11.93559669]
["bitfinex-derivatives","SOLF0:USTF0",1760988356616,4.8416416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988357615,2.72,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988357815,2.0616416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988358311,4.7816416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988358513,2.0616416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988360223,2.0616416,187.92,187.9,9.08221752]
["bitfinex-derivatives","SOLF0:USTF0",1760988360521,2.72,187.91,187.87,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1760988360722,2.0616416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988360914,4.7816416,187.92,187.9,9.08173669]
["bitfinex-derivatives","SOLF0:USTF0",1760988361114,4.7816416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988361315,4.7816416,187.92,187.9,9.08478948]
["bitfinex-derivatives","SOLF0:USTF0",1760988361522,4.7816416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988361724,4.7816416,187.92,187.9,9.08484684]
["bitfinex-derivatives","SOLF0:USTF0",1760988361914,4.7816416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988362115,4.7816416,187.92,187.9,9.08484407]
["bitfinex-derivatives","SOLF0:USTF0",1760988362409,4.7816416,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988362610,4.7816416,187.92,187.9,9.0881119]
["bitfinex-derivatives","SOLF0:USTF0",1760988362920,2.72,187.97,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988363121,2.0616416,187.96,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988363423,2.0616416,187.96,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988364010,4.7816416,187.96,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988364210,4.7816416,187.96,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988364417,2.72,187.95,187.91,4.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1760988364619,2.0616416,187.93,187.92,4.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1760988364825,2.72,187.91,187.84,7.80546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988365024,2.72,187.88,187.85,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988365226,2.72,187.88,187.86,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988365524,2.72,187.88,187.87,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988367824,2.0616416,187.89,187.87,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988368023,2.0616416,187.89,187.88,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988368815,2.0616416,187.89,187.88,6.88044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988369221,2.0616416,187.89,187.88,4.02044612]
["bitfinex-derivatives","SOLF0:USTF0",1760988369826,2.0616416,187.89,187.88,9.07565294]
["bitfinex-derivatives","SOLF0:USTF0",1760988370527,4.7816416,187.89,187.88,9.07565294]
["bitfinex-derivatives","SOLF0:USTF0",1760988370827,2.72,187.89,187.88,9.07565294]
["bitfinex-derivatives","SOLF0:USTF0",1760988371720,2.72,187.87,187.83,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988371920,2.72,187.87,187.84,9.08242307]
["bitfinex-derivatives","SOLF0:USTF0",1760988372123,2.72,187.87,187.85,9.08242307]
["bitfinex-derivatives","SOLF0:USTF0",1760988372323,2.72,187.87,187.86,9.08242307]
["bitfinex-derivatives","SOLF0:USTF0",1760988373221,2.72,187.87,187.86,5.05696844]
["bitfinex-derivatives","SOLF0:USTF0",1760988373422,2.72,187.85,187.81,7.80546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988373623,2.72,187.85,187.82,9.08301908]
["bitfinex-derivatives","SOLF0:USTF0",1760988373823,2.72,187.85,187.83,4.02583427]
["bitfinex-derivatives","SOLF0:USTF0",1760988374023,10.73020425,187.85,187.84,4.02583427]
["bitfinex-derivatives","SOLF0:USTF0",1760988374225,2.72,187.84,187.78,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988374416,4.7902,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988374623,3.22000425,187.91,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988374827,2.72,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988375824,7.509,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988376626,4.7885,187.92,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988378027,4.7885,187.92,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988381234,4.7885,187.92,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988383442,2.75,187.93,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988383642,4.788,187.94,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988384537,2.75,187.96,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988385941,4.788,187.94,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988386139,7.538,187.94,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988388044,2.75,187.94,187.89,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988388239,2.75,187.94,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988392342,7.538,187.94,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988396946,4.7875,187.96,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988397151,2.87,187.98,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988398040,2.87,187.98,187.89,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988398041,7.657,187.98,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988398244,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988398654,2.87,187.97,187.95,7.82514275]
["bitfinex-derivatives","SOLF0:USTF0",1760988398954,2.87,187.97,187.96,5.09514275]
["bitfinex-derivatives","SOLF0:USTF0",1760988399347,2.87,187.97,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988399548,4.787,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988400052,7.657,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988401253,2.87,187.99,187.96,5.09253012]
["bitfinex-derivatives","SOLF0:USTF0",1760988401451,2.87,187.99,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988401648,2.87,187.99,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988401852,2.87,187.99,187.96,7.82186062]
["bitfinex-derivatives","SOLF0:USTF0",1760988402053,2.87,187.99,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988402350,7.657,187.98,187.92,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1760988402653,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988402855,2.87,187.97,187.95,5.08940578]
["bitfinex-derivatives","SOLF0:USTF0",1760988403046,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988403247,2.87,187.97,187.95,5.08996468]
["bitfinex-derivatives","SOLF0:USTF0",1760988403448,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988403648,2.87,187.97,187.95,5.08945773]
["bitfinex-derivatives","SOLF0:USTF0",1760988403849,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988404157,2.87,187.97,187.95,5.08945773]
["bitfinex-derivatives","SOLF0:USTF0",1760988404454,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988404655,2.87,187.97,187.95,5.08868921]
["bitfinex-derivatives","SOLF0:USTF0",1760988404857,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988405047,2.87,187.97,187.95,5.08868921]
["bitfinex-derivatives","SOLF0:USTF0",1760988405248,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988405450,2.87,187.97,187.95,5.08830974]
["bitfinex-derivatives","SOLF0:USTF0",1760988405658,2.87,187.97,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988405958,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988406147,2.87,187.97,187.95,7.81862671]
["bitfinex-derivatives","SOLF0:USTF0",1760988406349,4.787,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988406751,2.87,187.97,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988407150,2.87,187.97,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988407350,2.87,187.97,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988407551,2.87,187.97,187.94,7.81765099]
["bitfinex-derivatives","SOLF0:USTF0",1760988407752,2.87,187.97,187.95,5.08765099]
["bitfinex-derivatives","SOLF0:USTF0",1760988407953,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988408153,2.87,187.97,187.95,5.08676876]
["bitfinex-derivatives","SOLF0:USTF0",1760988408362,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988408562,2.87,187.97,187.95,5.08583158]
["bitfinex-derivatives","SOLF0:USTF0",1760988408760,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988408960,2.87,187.97,187.95,5.08583158]
["bitfinex-derivatives","SOLF0:USTF0",1760988409160,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988409364,2.87,187.97,187.95,5.08583158]
["bitfinex-derivatives","SOLF0:USTF0",1760988409564,2.87,187.97,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988409860,2.87,187.97,187.95,5.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1760988410060,4.787,187.98,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988410260,7.6565,188.0,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988411062,7.6567,187.99,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988411249,7.6567,187.99,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988411651,2.87,187.98,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988412362,7.6569,187.98,187.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988412657,7.6569,187.98,187.93,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1760988412859,2.87,187.97,187.94,11.77914981]
["bitfinex-derivatives","SOLF0:USTF0",1760988413056,2.87,187.97,187.95,9.04914981]
["bitfinex-derivatives","SOLF0:USTF0",1760988413258,2.87,187.97,187.96,5.08396982]
["bitfinex-derivatives","SOLF0:USTF0",1760988413459,4.7869,187.98,187.96,5.08396982]
["bitfinex-derivatives","SOLF0:USTF0",1760988413663,4.7869,187.98,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988413865,7.6569,187.98,187.95,9.04684015]
["bitfinex-derivatives","SOLF0:USTF0",1760988414053,2.87,187.97,187.96,5.08264159]
["bitfinex-derivatives","SOLF0:USTF0",1760988414960,4.7869,187.98,187.96,5.08264159]
["bitfinex-derivatives","SOLF0:USTF0",1760988415166,4.7869,187.98,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988415360,4.7869,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988415567,7.6569,187.98,187.96,5.08134492]
["bitfinex-derivatives","SOLF0:USTF0",1760988415760,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988415962,7.6569,187.98,187.96,5.08136069]
["bitfinex-derivatives","SOLF0:USTF0",1760988416167,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988416463,7.6569,187.98,187.96,5.08041046]
["bitfinex-derivatives","SOLF0:USTF0",1760988416653,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988416861,7.6569,187.98,187.96,5.08060513]
["bitfinex-derivatives","SOLF0:USTF0",1760988417061,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988419466,7.6569,187.98,187.96,5.08608713]
["bitfinex-derivatives","SOLF0:USTF0",1760988419663,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988419862,7.6569,187.98,187.96,5.08662575]
["bitfinex-derivatives","SOLF0:USTF0",1760988420070,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988420271,7.6569,187.98,187.96,5.08662575]
["bitfinex-derivatives","SOLF0:USTF0",1760988420474,7.6569,187.98,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988420675,4.7869,187.98,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988420971,7.5769,187.98,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988421167,7.5769,187.98,187.95,11.71998521]
["bitfinex-derivatives","SOLF0:USTF0",1760988421472,7.5769,187.98,187.96,9.05998521]
["bitfinex-derivatives","SOLF0:USTF0",1760988421674,7.5769,187.98,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988421874,7.5769,187.98,187.96,9.06217977]
["bitfinex-derivatives","SOLF0:USTF0",1760988422172,7.5769,187.98,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988422374,2.79,187.97,187.96,9.06415664]
["bitfinex-derivatives","SOLF0:USTF0",1760988423466,7.5769,187.98,187.96,11.72415664]
["bitfinex-derivatives","SOLF0:USTF0",1760988423666,7.5769,187.98,187.97,5.09207771]
["bitfinex-derivatives","SOLF0:USTF0",1760988423861,4.7865,188.0,187.97,5.09207771]
["bitfinex-derivatives","SOLF0:USTF0",1760988424072,7.5765,188.0,187.98,5.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1760988424274,7.5765,188.0,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988424472,2.79,187.99,187.96,11.72858851]
["bitfinex-derivatives","SOLF0:USTF0",1760988424676,2.79,187.99,187.97,9.06858851]
["bitfinex-derivatives","SOLF0:USTF0",1760988424974,2.79,187.99,187.98,5.09512545]
["bitfinex-derivatives","SOLF0:USTF0",1760988426276,2.79,187.99,187.98,9.07157576]
["bitfinex-derivatives","SOLF0:USTF0",1760988427068,2.79,187.99,187.98,5.09512545]
["bitfinex-derivatives","SOLF0:USTF0",1760988429485,2.79,187.99,187.98,3.97921649]
["bitfinex-derivatives","SOLF0:USTF0",1760988429685,4.786,188.02,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988429997,7.576,188.02,188.0,9.08142549]
["bitfinex-derivatives","SOLF0:USTF0",1760988430182,2.79,188.02,188.01,9.08142549]
["bitfinex-derivatives","SOLF0:USTF0",1760988430378,2.79,188.05,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988430577,2.79,188.05,188.03,7.762209]
["bitfinex-derivatives","SOLF0:USTF0",1760988430784,2.79,188.05,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988430987,2.79,188.05,188.0,9.06925589]
["bitfinex-derivatives","SOLF0:USTF0",1760988431286,2.79,188.05,188.01,11.72925589]
["bitfinex-derivatives","SOLF0:USTF0",1760988431472,2.79,188.04,188.02,9.06925589]
["bitfinex-derivatives","SOLF0:USTF0",1760988431678,2.79,188.04,188.03,9.06925589]
["bitfinex-derivatives","SOLF0:USTF0",1760988432178,2.79,188.04,188.03,5.09358993]
["bitfinex-derivatives","SOLF0:USTF0",1760988432381,2.79,188.04,188.03,9.06707924]
["bitfinex-derivatives","SOLF0:USTF0",1760988432782,2.79,188.06,188.03,11.72707924]
["bitfinex-derivatives","SOLF0:USTF0",1760988432976,2.79,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988433175,4.84703989,188.1,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988433878,2.79,188.1,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988434077,44.1,188.13,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988434280,46.89,188.13,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988434487,2.79,188.12,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988435082,2.05703989,188.14,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988435482,4.93703989,188.14,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988436387,4.93703989,188.17,188.1,5.06375989]
["bitfinex-derivatives","SOLF0:USTF0",1760988436686,2.05703989,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988437493,6.83873989,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988437688,2.88,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988439487,2.05703989,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988439691,2.88,188.16,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988439998,2.88,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988440299,7.6615,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988440484,9.71853989,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988441691,2.05703989,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988442188,7.6617,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988442393,2.05703989,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988442786,6.83893989,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988443188,4.7819,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988443385,6.83893989,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988443791,4.93703989,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988444191,2.05703989,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988445396,4.7813,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988445898,4.7813,188.2,188.12,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1760988446193,2.05703989,188.23,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988446398,46.96,188.25,188.14,4.95703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988446596,4.93703989,188.24,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988446988,6.83743989,188.24,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988447188,4.93703989,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988447797,2.88,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760988447996,2.05703989,188.24,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988448209,4.74703989,188.26,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988448902,6.83633989,188.28,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988450301,2.05703989,188.3,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988451096,2.05703989,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988451903,2.69,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988452296,2.69,188.37,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988452510,2.05703989,188.35,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988452999,4.74703989,188.35,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988454098,4.74703989,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988455503,2.05703989,188.33,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988455701,2.69,188.32,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988455905,2.05703989,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988456108,6.83473989,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988456807,2.69,188.36,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988457008,2.05703989,188.34,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988457904,4.74703989,188.34,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988458102,4.777,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988458306,4.74703989,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988459107,4.74703989,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988460406,2.05703989,188.38,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988460806,4.74703989,188.41,188.34,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1760988461006,4.74703989,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988462314,2.05703989,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988462503,4.74703989,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988463415,4.74703989,188.43,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988463616,2.69,188.42,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988463911,2.05703989,188.39,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988464113,2.69,188.4,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988464410,2.05703989,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988464601,4.74703989,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988465210,2.69,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988465805,2.69,188.34,188.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760988466112,4.74703989,188.33,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988466704,2.69,188.32,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988467108,2.69,188.32,188.25,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1760988467526,4.74703989,188.31,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988467814,2.69,188.3,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988468215,7.4689,188.3,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988468414,4.74703989,188.3,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988470313,2.05703989,188.28,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988470519,2.69,188.27,188.22,4.97215463]
["bitfinex-derivatives","SOLF0:USTF0",1760988470718,2.69,188.27,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988470920,2.69,188.27,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988471523,2.69,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988472514,2.69,188.3,188.23,2.05703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988472714,2.69,188.3,188.24,4.97864917]
["bitfinex-derivatives","SOLF0:USTF0",1760988472919,2.69,188.3,188.22,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1760988473110,2.69,188.3,188.23,7.84956364]
["bitfinex-derivatives","SOLF0:USTF0",1760988473315,2.69,188.3,188.24,4.97956364]
["bitfinex-derivatives","SOLF0:USTF0",1760988473913,2.69,188.3,188.25,4.97956364]
["bitfinex-derivatives","SOLF0:USTF0",1760988474111,2.69,188.3,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988474513,2.69,188.3,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988474718,2.69,188.3,188.23,7.85971855]
["bitfinex-derivatives","SOLF0:USTF0",1760988475035,2.69,188.3,188.24,4.98971855]
["bitfinex-derivatives","SOLF0:USTF0",1760988475217,2.69,188.3,188.25,4.98971855]
["bitfinex-derivatives","SOLF0:USTF0",1760988475419,2.69,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988476018,2.69,188.29,188.26,4.99451951]
["bitfinex-derivatives","SOLF0:USTF0",1760988476322,2.69,188.29,188.27,4.99878453]
["bitfinex-derivatives","SOLF0:USTF0",1760988476522,2.69,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988476729,2.69,188.29,188.26,4.99878453]
["bitfinex-derivatives","SOLF0:USTF0",1760988476932,2.69,188.29,188.27,4.99878453]
["bitfinex-derivatives","SOLF0:USTF0",1760988477230,2.69,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760988477429,2.69,188.29,188.26,4.99939068]
["bitfinex-derivatives","SOLF0:USTF0",1760988477630,2.69,188.29,188.27,4.99939068]
["bitfinex-derivatives","SOLF0:USTF0",1760988477829,2.69,188.29,188.24,9.66703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988478026,2.69,188.29,188.25,5.00414655]
["bitfinex-derivatives","SOLF0:USTF0",1760988478225,2.69,188.29,188.26,5.00414655]
["bitfinex-derivatives","SOLF0:USTF0",1760988478422,2.69,188.29,188.27,5.00814309]
["bitfinex-derivatives","SOLF0:USTF0",1760988478621,2.69,188.29,188.24,9.66703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988478929,2.69,188.29,188.25,11.7649787]
["bitfinex-derivatives","SOLF0:USTF0",1760988479132,2.69,188.29,188.26,5.00814309]
["bitfinex-derivatives","SOLF0:USTF0",1760988479332,2.69,188.29,188.27,5.00814309]
["bitfinex-derivatives","SOLF0:USTF0",1760988479628,2.69,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988479829,2.69,188.29,188.26,5.01028875]
["bitfinex-derivatives","SOLF0:USTF0",1760988480030,2.69,188.29,188.27,5.01028875]
["bitfinex-derivatives","SOLF0:USTF0",1760988480333,2.69,188.29,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988480631,2.69,188.29,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988480929,2.69,188.29,188.26,5.013179]
["bitfinex-derivatives","SOLF0:USTF0",1760988481116,2.69,188.29,188.27,5.013179]
["bitfinex-derivatives","SOLF0:USTF0",1760988481320,2.82,188.32,188.28,8.9457858]
["bitfinex-derivatives","SOLF0:USTF0",1760988481527,2.82,188.32,188.29,5.0131454]
["bitfinex-derivatives","SOLF0:USTF0",1760988481828,2.82,188.32,188.3,5.0131454]
["bitfinex-derivatives","SOLF0:USTF0",1760988482132,2.82,188.32,188.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988482335,2.82,188.32,188.26,8.9552977]
["bitfinex-derivatives","SOLF0:USTF0",1760988482535,2.82,188.32,188.27,11.7852977]
["bitfinex-derivatives","SOLF0:USTF0",1760988482734,2.82,188.32,188.28,8.9552977]
["bitfinex-derivatives","SOLF0:USTF0",1760988483030,2.82,188.31,188.29,5.01809204]
["bitfinex-derivatives","SOLF0:USTF0",1760988483336,2.82,188.31,188.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988483633,2.82,188.31,188.25,8.97075869]
["bitfinex-derivatives","SOLF0:USTF0",1760988483828,2.82,188.28,188.26,8.97075869]
["bitfinex-derivatives","SOLF0:USTF0",1760988484027,2.82,188.28,188.27,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988484220,2.82,188.38,188.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988484425,2.82,188.37,188.29,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988484730,2.82,188.36,188.3,8.97156655]
["bitfinex-derivatives","SOLF0:USTF0",1760988484933,2.82,188.36,188.31,8.97156655]
["bitfinex-derivatives","SOLF0:USTF0",1760988485123,2.82,188.36,188.32,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988485433,2.82,188.4,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988485736,2.82,188.4,188.33,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988485737,2.82,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988486038,2.82,188.44,188.37,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988486225,2.82,188.44,188.38,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988486429,2.82,188.44,188.39,5.02749639]
["bitfinex-derivatives","SOLF0:USTF0",1760988486723,2.82,188.44,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988486724,2.82,188.44,188.4,5.02737834]
["bitfinex-derivatives","SOLF0:USTF0",1760988486934,2.82,188.44,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988486935,2.82,188.44,188.38,2.05703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988487125,2.82,188.44,188.39,5.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1760988487431,2.82,188.47,188.41,4.88703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988487633,2.82,188.47,188.42,7.8573763]
["bitfinex-derivatives","SOLF0:USTF0",1760988487830,2.82,188.46,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988488030,2.05703989,188.43,188.39,8.96994438]
["bitfinex-derivatives","SOLF0:USTF0",1760988488235,2.82,188.42,188.32,7.00250451]
["bitfinex-derivatives","SOLF0:USTF0",1760988488536,2.82,188.38,188.33,8.97611761]
["bitfinex-derivatives","SOLF0:USTF0",1760988488738,2.82,188.38,188.34,8.97611761]
["bitfinex-derivatives","SOLF0:USTF0",1760988488936,2.82,188.38,188.35,5.02953559]
["bitfinex-derivatives","SOLF0:USTF0",1760988489128,2.82,188.38,188.36,5.02953559]
["bitfinex-derivatives","SOLF0:USTF0",1760988489326,2.82,188.38,188.37,5.03340868]
["bitfinex-derivatives","SOLF0:USTF0",1760988491526,2.82,188.38,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988491527,2.82,188.38,188.32,4.88703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988491734,2.82,188.38,188.33,8.99350716]
["bitfinex-derivatives","SOLF0:USTF0",1760988491937,2.82,188.38,188.34,8.99350716]
["bitfinex-derivatives","SOLF0:USTF0",1760988492240,2.82,188.38,188.35,8.99365569]
["bitfinex-derivatives","SOLF0:USTF0",1760988492436,2.82,188.38,188.36,5.04053941]
["bitfinex-derivatives","SOLF0:USTF0",1760988492641,2.82,188.38,188.32,4.88703989]
["bitfinex-derivatives","SOLF0:USTF0",1760988492832,2.82,188.38,188.33,11.8280027]
["bitfinex-derivatives","SOLF0:USTF0",1760988493033,2.82,188.38,188.34,8.9980027]
["bitfinex-derivatives","SOLF0:USTF0",1760988493237,2.82,188.38,188.35,8.9980027]
["bitfinex-derivatives","SOLF0:USTF0",1760988493540,2.82,188.38,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988493541,2.82,188.38,188.36,5.04293558]
["bitfinex-derivatives","SOLF0:USTF0",1760988493741,2.82,188.38,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760988493936,2.82,188.38,188.34,9.00114553]
["bitfinex-derivatives","SOLF0:USTF0",1760988494241,2.82,188.38,188.35,9.00114553]
["bitfinex-derivatives","SOLF0:USTF0",1760988494432,2.82,188.38,188.36,5.04603646]
["bitfinex-derivatives","SOLF0:USTF0",1760988494638,7.5969,188.37,188.3,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988494937,7.5969,188.37,188.31,9.00440147]
["bitfinex-derivatives","SOLF0:USTF0",1760988495139,2.91,188.36,188.32,9.00440147]
["bitfinex-derivatives","SOLF0:USTF0",1760988495337,2.91,188.36,188.3,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988495338,2.91,188.36,188.33,9.00440147]
["bitfinex-derivatives","SOLF0:USTF0",1760988495534,2.91,188.36,188.34,3.95789595]
["bitfinex-derivatives","SOLF0:USTF0",1760988495739,2.91,188.36,188.3,4.94546462]
["bitfinex-derivatives","SOLF0:USTF0",1760988495946,2.91,188.34,188.31,3.95899741]
["bitfinex-derivatives","SOLF0:USTF0",1760988496134,2.91,188.34,188.32,3.95899741]
["bitfinex-derivatives","SOLF0:USTF0",1760988496334,7.6869,188.37,188.33,3.95899741]
["bitfinex-derivatives","SOLF0:USTF0",1760988496633,7.6869,188.37,188.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988496832,7.6869,188.37,188.31,3.96019715]
["bitfinex-derivatives","SOLF0:USTF0",1760988497145,2.91,188.36,188.32,3.96019715]
["bitfinex-derivatives","SOLF0:USTF0",1760988497343,2.91,188.36,188.33,3.96019715]
["bitfinex-derivatives","SOLF0:USTF0",1760988497544,2.91,188.36,188.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988497737,2.91,188.36,188.31,6.69082676]
["bitfinex-derivatives","SOLF0:USTF0",1760988497940,2.91,188.36,188.32,3.96082676]
["bitfinex-derivatives","SOLF0:USTF0",1760988498142,2.91,188.36,188.33,3.96082676]
["bitfinex-derivatives","SOLF0:USTF0",1760988498340,2.91,188.36,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988498635,7.6874,188.36,188.32,3.96104289]
["bitfinex-derivatives","SOLF0:USTF0",1760988498839,2.91,188.35,188.33,3.96104289]
["bitfinex-derivatives","SOLF0:USTF0",1760988499040,2.91,188.35,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988499348,2.91,188.35,188.32,3.96130727]
["bitfinex-derivatives","SOLF0:USTF0",1760988499644,2.91,188.35,188.33,3.96130727]
["bitfinex-derivatives","SOLF0:USTF0",1760988499944,2.91,188.37,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988500148,2.91,188.37,188.32,3.96080158]
["bitfinex-derivatives","SOLF0:USTF0",1760988500331,2.91,188.37,188.33,3.96080158]
["bitfinex-derivatives","SOLF0:USTF0",1760988500530,2.91,188.37,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988500735,2.91,188.37,188.32,6.69086594]
["bitfinex-derivatives","SOLF0:USTF0",1760988500944,2.91,188.4,188.33,6.69086594]
["bitfinex-derivatives","SOLF0:USTF0",1760988501137,2.91,188.4,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988501934,4.7771,188.37,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988502143,7.6871,188.37,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988502944,2.91,188.36,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988503242,2.91,188.36,188.32,5.93274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988503440,2.91,188.36,188.33,4.01547664]
["bitfinex-derivatives","SOLF0:USTF0",1760988503645,2.91,188.36,188.32,5.93274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988503847,2.91,188.36,188.33,4.01547949]
["bitfinex-derivatives","SOLF0:USTF0",1760988504038,2.91,188.36,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988504241,2.91,188.35,188.29,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988504444,2.91,188.35,188.3,6.74610879]
["bitfinex-derivatives","SOLF0:USTF0",1760988504742,7.6871,188.37,188.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988504947,7.6871,188.37,188.33,6.74610879]
["bitfinex-derivatives","SOLF0:USTF0",1760988505149,7.6871,188.37,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988505339,7.6871,188.37,188.34,4.01576446]
["bitfinex-derivatives","SOLF0:USTF0",1760988505544,7.6871,188.37,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760988505842,2.91,188.36,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988506037,2.91,188.36,188.33,4.01601196]
["bitfinex-derivatives","SOLF0:USTF0",1760988506243,2.91,188.35,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988506448,2.91,188.35,188.33,4.01665373]
["bitfinex-derivatives","SOLF0:USTF0",1760988506660,2.91,188.35,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988506940,2.91,188.35,188.33,4.01665536]
["bitfinex-derivatives","SOLF0:USTF0",1760988507146,2.91,188.35,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988507340,4.7773,188.36,188.33,4.01730724]
["bitfinex-derivatives","SOLF0:USTF0",1760988507542,2.89,188.37,188.34,4.01705998]
["bitfinex-derivatives","SOLF0:USTF0",1760988507845,2.89,188.37,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988508039,2.89,188.37,188.33,4.0170613]
["bitfinex-derivatives","SOLF0:USTF0",1760988508235,2.89,188.37,188.34,4.0170613]
["bitfinex-derivatives","SOLF0:USTF0",1760988508549,2.89,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988508845,4.7772,188.36,188.34,4.0179776]
["bitfinex-derivatives","SOLF0:USTF0",1760988509045,4.7772,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988509246,7.6672,188.36,188.33,4.0181839]
["bitfinex-derivatives","SOLF0:USTF0",1760988509435,7.6672,188.36,188.34,4.0181839]
["bitfinex-derivatives","SOLF0:USTF0",1760988509638,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988509849,7.6672,188.36,188.33,4.01963131]
["bitfinex-derivatives","SOLF0:USTF0",1760988510044,7.6672,188.36,188.34,4.01963131]
["bitfinex-derivatives","SOLF0:USTF0",1760988510347,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988510551,7.6672,188.36,188.33,4.02044548]
["bitfinex-derivatives","SOLF0:USTF0",1760988510850,7.6672,188.36,188.34,4.02044548]
["bitfinex-derivatives","SOLF0:USTF0",1760988511151,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988511442,7.6672,188.36,188.33,4.02084003]
["bitfinex-derivatives","SOLF0:USTF0",1760988511746,7.6672,188.36,188.34,4.02084003]
["bitfinex-derivatives","SOLF0:USTF0",1760988512046,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988512246,7.6672,188.36,188.33,4.02101832]
["bitfinex-derivatives","SOLF0:USTF0",1760988512440,7.6672,188.36,188.34,4.02101832]
["bitfinex-derivatives","SOLF0:USTF0",1760988512640,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988512848,7.6672,188.36,188.33,4.0210051]
["bitfinex-derivatives","SOLF0:USTF0",1760988513051,7.6672,188.36,188.34,4.0210051]
["bitfinex-derivatives","SOLF0:USTF0",1760988513252,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988513548,7.6672,188.36,188.33,4.02123978]
["bitfinex-derivatives","SOLF0:USTF0",1760988513750,7.6672,188.36,188.34,4.02123978]
["bitfinex-derivatives","SOLF0:USTF0",1760988513942,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988514143,7.6672,188.36,188.33,4.02268526]
["bitfinex-derivatives","SOLF0:USTF0",1760988514344,7.6672,188.36,188.34,4.02268526]
["bitfinex-derivatives","SOLF0:USTF0",1760988514543,7.6672,188.36,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988514742,7.6672,188.36,188.33,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1760988514943,2.89,188.35,188.34,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1760988515650,4.7772,188.36,188.34,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1760988515850,7.6672,188.36,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988516054,7.6672,188.36,188.33,6.74354965]
["bitfinex-derivatives","SOLF0:USTF0",1760988516349,4.7772,188.36,188.34,6.74354965]
["bitfinex-derivatives","SOLF0:USTF0",1760988516650,2.89,188.38,188.35,4.02354965]
["bitfinex-derivatives","SOLF0:USTF0",1760988516841,2.89,188.38,188.32,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988517047,2.89,188.38,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988517352,2.89,188.38,188.35,4.02313487]
["bitfinex-derivatives","SOLF0:USTF0",1760988517651,2.89,188.38,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988517842,2.89,188.38,188.35,4.02413506]
["bitfinex-derivatives","SOLF0:USTF0",1760988518050,7.667,188.37,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988518250,7.667,188.37,188.35,4.02427431]
["bitfinex-derivatives","SOLF0:USTF0",1760988518549,2.89,188.37,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988518852,2.89,188.37,188.33,4.02517386]
["bitfinex-derivatives","SOLF0:USTF0",1760988519057,2.89,188.37,188.34,4.02517386]
["bitfinex-derivatives","SOLF0:USTF0",1760988519246,2.89,188.37,188.35,4.02517386]
["bitfinex-derivatives","SOLF0:USTF0",1760988519549,4.7775,188.35,188.32,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988519851,4.7775,188.35,188.33,4.02577705]
["bitfinex-derivatives","SOLF0:USTF0",1760988520152,7.6675,188.35,188.34,4.02577705]
["bitfinex-derivatives","SOLF0:USTF0",1760988522655,2.89,188.31,188.28,7.64407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988522847,2.89,188.4,188.29,5.92274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988523046,4.7778,188.34,188.29,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988523248,4.7778,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988523853,7.6678,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988525843,2.89,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988526045,2.89,188.4,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988528055,4.7767,188.38,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988528257,4.7767,188.38,188.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988529452,4.7767,188.38,188.35,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988529657,4.7767,188.38,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988531051,4.7767,188.38,188.35,3.20274989]
["bitfinex-derivatives","SOLF0:USTF0",1760988531256,7.6667,188.38,188.34,7.64407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988531456,7.6667,188.38,188.34,4.92407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988531657,7.6667,188.38,188.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988532558,4.7767,188.38,188.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988533058,4.7767,188.38,188.35,7.64407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988534055,4.7767,188.38,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988534650,4.7762,188.4,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988534955,2.89,188.43,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988536062,4.7768,188.38,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988540066,4.7763,188.4,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988540363,7.5863,188.4,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988540961,4.7765,188.39,188.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760988541165,7.5865,188.39,188.37,4.01093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988541359,7.5865,188.39,188.38,4.01093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988542963,4.7765,188.39,188.38,4.01093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988543159,9.5488,188.47,188.38,6.69093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988543160,7.586,188.41,188.38,6.69093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988543467,7.586,188.41,188.39,4.01093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988543665,7.586,188.41,188.4,4.01093598]
["bitfinex-derivatives","SOLF0:USTF0",1760988545260,7.586,188.41,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988545460,2.81,188.4,188.39,4.00919213]
["bitfinex-derivatives","SOLF0:USTF0",1760988548759,2.81,188.42,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988548959,2.81,188.42,188.36,9.05661619]
["bitfinex-derivatives","SOLF0:USTF0",1760988549163,2.81,188.42,188.37,9.05661619]
["bitfinex-derivatives","SOLF0:USTF0",1760988549365,2.81,188.4,188.38,9.05661619]
["bitfinex-derivatives","SOLF0:USTF0",1760988549561,2.81,188.4,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988549766,2.81,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988550072,2.81,188.4,188.38,4.01141897]
["bitfinex-derivatives","SOLF0:USTF0",1760988550272,2.81,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988550470,2.81,188.4,188.38,4.01231096]
["bitfinex-derivatives","SOLF0:USTF0",1760988550673,2.81,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988550969,2.81,188.4,188.38,4.01231096]
["bitfinex-derivatives","SOLF0:USTF0",1760988551177,2.81,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988551472,2.81,188.4,188.38,4.01231536]
["bitfinex-derivatives","SOLF0:USTF0",1760988551674,7.5862,188.4,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988551870,2.81,188.4,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988552070,4.776,188.41,188.38,6.69231536]
["bitfinex-derivatives","SOLF0:USTF0",1760988552275,4.776,188.41,188.39,4.01231536]
["bitfinex-derivatives","SOLF0:USTF0",1760988552574,4.776,188.41,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988552774,4.776,188.41,188.39,4.01209741]
["bitfinex-derivatives","SOLF0:USTF0",1760988553070,2.81,188.4,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988553278,2.81,188.4,188.39,4.01188713]
["bitfinex-derivatives","SOLF0:USTF0",1760988557781,4.776,188.41,188.39,6.66188713]
["bitfinex-derivatives","SOLF0:USTF0",1760988558079,7.536,188.41,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988558279,7.536,188.41,188.4,4.01322532]
["bitfinex-derivatives","SOLF0:USTF0",1760988558469,4.776,188.41,188.4,4.01322532]
["bitfinex-derivatives","SOLF0:USTF0",1760988558677,2.76,188.42,188.4,4.01322532]
["bitfinex-derivatives","SOLF0:USTF0",1760988558879,2.76,188.45,188.41,5.04082354]
["bitfinex-derivatives","SOLF0:USTF0",1760988559078,2.76,188.45,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988559278,2.76,188.45,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988559880,7.5355,188.43,188.37,4.92407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988560082,7.5355,188.43,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988560277,7.5355,188.43,188.4,9.05237122]
["bitfinex-derivatives","SOLF0:USTF0",1760988560579,2.76,188.42,188.41,9.05237122]
["bitfinex-derivatives","SOLF0:USTF0",1760988561277,4.7755,188.43,188.41,9.05237122]
["bitfinex-derivatives","SOLF0:USTF0",1760988561480,7.5355,188.43,188.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988561678,7.5355,188.43,188.4,11.70172889]
["bitfinex-derivatives","SOLF0:USTF0",1760988561880,7.5355,188.43,188.41,9.05172889]
["bitfinex-derivatives","SOLF0:USTF0",1760988562188,7.5355,188.43,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988562487,7.5355,188.43,188.41,9.05109481]
["bitfinex-derivatives","SOLF0:USTF0",1760988562686,7.5355,188.43,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988562986,7.5355,188.43,188.41,9.07077361]
["bitfinex-derivatives","SOLF0:USTF0",1760988563186,7.5355,188.43,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988563377,7.5355,188.43,188.41,9.06943563]
["bitfinex-derivatives","SOLF0:USTF0",1760988563579,7.5355,188.43,188.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988563878,4.7755,188.43,188.42,9.06889037]
["bitfinex-derivatives","SOLF0:USTF0",1760988566181,4.775,188.45,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988567389,7.685,188.45,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760988568089,7.685,188.45,188.39,7.67407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988568389,2.91,188.44,188.4,9.0629875]
["bitfinex-derivatives","SOLF0:USTF0",1760988568584,2.91,188.44,188.41,11.8129875]
["bitfinex-derivatives","SOLF0:USTF0",1760988568787,2.91,188.44,188.42,9.0629875]
["bitfinex-derivatives","SOLF0:USTF0",1760988568977,2.91,188.44,188.43,9.0629875]
["bitfinex-derivatives","SOLF0:USTF0",1760988570992,2.91,188.44,188.43,4.02817102]
["bitfinex-derivatives","SOLF0:USTF0",1760988574488,2.91,188.44,188.38,7.67407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988574690,4.7754,188.43,188.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988574894,4.7754,188.43,188.41,9.05377886]
["bitfinex-derivatives","SOLF0:USTF0",1760988574895,7.6854,188.43,188.41,9.05377886]
["bitfinex-derivatives","SOLF0:USTF0",1760988575089,4.7754,188.43,188.42,9.05377886]
["bitfinex-derivatives","SOLF0:USTF0",1760988575489,7.6854,188.43,188.42,9.05377886]
["bitfinex-derivatives","SOLF0:USTF0",1760988577392,7.6854,188.43,188.37,4.92407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988577598,7.6857,188.42,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988577797,7.6857,188.42,188.4,9.05609646]
["bitfinex-derivatives","SOLF0:USTF0",1760988578095,7.6857,188.42,188.41,9.05609646]
["bitfinex-derivatives","SOLF0:USTF0",1760988581298,9.73499743,188.42,188.41,4.0285037]
["bitfinex-derivatives","SOLF0:USTF0",1760988581600,7.6867,188.38,188.36,7.67407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988581794,7.6867,188.38,188.37,4.02968751]
["bitfinex-derivatives","SOLF0:USTF0",1760988583797,9.73599743,188.38,188.37,4.02968751]
["bitfinex-derivatives","SOLF0:USTF0",1760988587709,9.73599743,188.38,188.32,4.92407455]
["bitfinex-derivatives","SOLF0:USTF0",1760988587710,2.91,188.35,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988588009,2.04929743,188.35,188.33,4.0311895]
["bitfinex-derivatives","SOLF0:USTF0",1760988588306,2.91,188.34,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988588508,2.91,188.34,188.33,4.03069668]
["bitfinex-derivatives","SOLF0:USTF0",1760988591511,4.7785,188.31,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988599110,7.5585,188.31,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988600220,4.82929743,188.32,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988600613,2.78,188.36,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988600919,44.02,188.35,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988601524,2.78,188.32,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988602022,2.78,188.31,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760988602416,2.04929743,188.3,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988602638,2.78,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988602831,4.7791,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988603741,7.5591,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988604139,4.7791,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988605429,7.5591,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988605637,4.7791,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988606540,7.5591,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988606936,4.7791,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988607641,7.5591,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988608448,2.78,188.26,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988608943,6.82879743,188.27,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988609136,2.04929743,188.27,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988609849,4.82929743,188.27,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988610342,2.04929743,188.27,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988610640,2.78,188.26,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988611641,2.78,188.24,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988612045,2.04929743,188.25,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988612639,2.04929743,188.25,188.15,2.04929743]
["bitfinex-derivatives","SOLF0:USTF0",1760988612640,2.04929743,188.28,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988612835,2.78,188.29,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988613037,2.04929743,188.31,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988613335,2.04929743,188.31,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988613648,2.78,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988613946,2.78,188.3,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988614146,2.78,188.3,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988615051,2.78,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988615745,2.87,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988616048,2.04929743,188.26,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988616444,2.87,188.28,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988617240,2.87,188.28,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988618046,2.87,188.27,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988618553,2.87,188.27,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760988618554,2.87,188.27,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988618753,7.6495,188.27,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988619351,4.7793,188.28,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988619948,2.87,188.26,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988620953,2.87,188.25,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988621647,4.7798,188.26,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988621847,7.6498,188.26,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988622348,2.87,188.25,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988625357,7.6498,188.26,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988625556,2.87,188.25,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988626862,2.87,188.24,188.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1760988627156,2.87,188.24,188.19,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760988627348,2.87,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988627753,4.7801,188.25,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988627959,7.4401,188.25,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988628561,7.4401,188.25,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988629860,2.66,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988632459,4.7801,188.25,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988632664,7.4401,188.25,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988632857,4.7801,188.25,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988633059,2.66,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988635661,2.66,188.23,188.18,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988635866,2.66,188.23,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988636953,2.66,188.23,188.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1760988637156,2.66,188.23,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988637962,4.7798,188.26,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988638970,7.4398,188.26,188.2,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1760988639374,7.4398,188.26,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988640372,2.66,188.26,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988640674,4.7793,188.28,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988641370,2.66,188.29,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988641569,2.66,188.29,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988642969,2.66,188.29,188.24,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1760988643273,2.66,188.29,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988648971,2.66,188.28,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988649177,2.66,188.28,188.21,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988649375,2.66,188.26,188.2,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988649570,2.66,188.26,188.2,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988649767,2.66,188.25,188.2,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988650271,4.78,188.25,188.2,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988650575,2.66,188.27,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988650877,2.66,188.26,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988651266,2.66,188.26,188.22,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988652570,2.66,188.26,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988654181,2.66,188.25,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988654578,2.66,188.24,188.2,7.72231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988654779,2.66,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988655078,4.7805,188.23,188.18,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988655377,2.66,188.22,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988657778,4.7805,188.23,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988658174,7.6405,188.23,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988659583,2.86,188.22,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760988660982,2.86,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988661181,4.78,188.25,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988661376,2.86,188.27,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988661576,7.6395,188.27,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988661782,2.86,188.3,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988661970,2.86,188.3,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988662178,2.86,188.3,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988662573,2.86,188.33,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988662780,2.86,188.33,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988663075,2.86,188.33,188.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988663277,2.86,188.33,188.3,5.04703043]
["bitfinex-derivatives","SOLF0:USTF0",1760988663583,2.86,188.33,188.31,5.04703043]
["bitfinex-derivatives","SOLF0:USTF0",1760988663784,2.86,188.33,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988664083,2.86,188.33,188.28,7.95698066]
["bitfinex-derivatives","SOLF0:USTF0",1760988664286,2.86,188.33,188.29,5.04698066]
["bitfinex-derivatives","SOLF0:USTF0",1760988664481,2.86,188.33,188.3,5.04698066]
["bitfinex-derivatives","SOLF0:USTF0",1760988664784,2.86,188.33,188.31,5.04698066]
["bitfinex-derivatives","SOLF0:USTF0",1760988665082,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988665284,2.86,188.33,188.29,5.04625542]
["bitfinex-derivatives","SOLF0:USTF0",1760988665485,2.86,188.33,188.3,5.04625542]
["bitfinex-derivatives","SOLF0:USTF0",1760988665683,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988665884,2.86,188.33,188.29,5.04505685]
["bitfinex-derivatives","SOLF0:USTF0",1760988666085,2.86,188.33,188.3,5.04505685]
["bitfinex-derivatives","SOLF0:USTF0",1760988666392,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988666584,2.86,188.33,188.29,5.0435774]
["bitfinex-derivatives","SOLF0:USTF0",1760988666786,2.86,188.33,188.3,5.0435774]
["bitfinex-derivatives","SOLF0:USTF0",1760988666977,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988667178,2.86,188.33,188.29,5.0435774]
["bitfinex-derivatives","SOLF0:USTF0",1760988667382,2.86,188.33,188.3,5.0435774]
["bitfinex-derivatives","SOLF0:USTF0",1760988667578,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988667789,2.86,188.33,188.29,5.04272392]
["bitfinex-derivatives","SOLF0:USTF0",1760988667984,2.86,188.33,188.3,5.04272392]
["bitfinex-derivatives","SOLF0:USTF0",1760988668184,2.86,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988668388,2.86,188.33,188.29,5.04249044]
["bitfinex-derivatives","SOLF0:USTF0",1760988668587,2.86,188.33,188.3,5.04249044]
["bitfinex-derivatives","SOLF0:USTF0",1760988668989,2.86,188.33,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988669782,2.86,188.29,188.22,7.83231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988669983,2.86,188.29,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988670786,0.92433962,188.36,188.19,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988670787,2.86,188.28,188.19,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988670989,2.86,188.28,188.19,7.83231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988671194,2.86,188.27,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988671485,2.86,188.27,188.18,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988671486,2.86,188.24,188.16,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988672188,2.86,188.21,188.15,7.83231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988672392,2.86,188.21,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988672591,2.86,188.2,188.13,4.92231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988673294,3.20615485,188.22,188.11,7.83231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988673295,2.86,188.21,188.11,7.83231378]
["bitfinex-derivatives","SOLF0:USTF0",1760988673594,2.86,188.21,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988674387,2.86,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988674989,2.83,188.16,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760988678400,3.20615485,188.19,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988678401,2.83,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988681207,7.6129,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988681792,6.83734151,188.16,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988681998,9.66734151,188.16,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988683598,7.6122,188.16,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988684006,2.83,188.15,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988686312,2.83,188.14,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988686602,2.83,188.14,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988686908,2.83,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988689715,7.6129,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988693115,4.7829,188.14,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988693505,2.88,188.16,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988693506,4.7823,188.16,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988693703,2.88,188.17,188.12,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988694015,2.88,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988694211,2.88,188.21,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988694413,2.88,188.21,188.14,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988694819,2.88,188.18,188.14,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988695119,2.88,188.18,188.14,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988695819,2.88,188.18,188.14,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988696222,2.88,188.18,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988697316,7.6611,188.21,188.15,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988697818,4.7813,188.2,188.15,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988698018,2.88,188.19,188.15,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988698218,2.88,188.19,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988698717,7.6616,188.19,188.15,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988698917,2.88,188.18,188.15,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988700012,2.88,188.18,188.15,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988700212,2.88,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988701415,7.6616,188.19,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988702815,7.6616,188.19,188.15,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988703009,7.6616,188.19,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988704915,2.88,188.18,188.15,2.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988705118,2.88,188.18,188.15,4.99514151]
["bitfinex-derivatives","SOLF0:USTF0",1760988706126,2.88,188.18,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988713733,2.05514151,188.22,188.11,4.93185551]
["bitfinex-derivatives","SOLF0:USTF0",1760988714028,2.88,188.19,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988714231,2.88,188.19,188.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988714628,4.7818,188.18,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988714833,2.88,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988715835,2.88,188.17,188.12,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1760988716032,2.88,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988716235,4.7818,188.18,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988716427,7.6618,188.18,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988717739,2.81,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988717931,4.7818,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988717932,7.5918,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988718540,2.81,188.17,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988719740,4.7818,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988719942,7.5918,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988720242,2.81,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988720843,2.81,188.2,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988721041,4.86514151,188.24,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988721230,2.81,188.24,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988721636,2.81,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988722943,4.7805,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988723142,7.5905,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988724037,2.81,188.23,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988724238,4.86514151,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988724438,2.81,188.23,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988724745,2.81,188.23,188.16,12.62583432]
["bitfinex-derivatives","SOLF0:USTF0",1760988724945,2.81,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988725741,2.81,188.22,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988727041,2.81,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988727739,2.81,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988727943,2.81,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988728750,7.5913,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988728951,2.81,188.19,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988731351,4.7813,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988731549,7.5913,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988731850,2.81,188.19,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988733350,7.5913,188.2,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988734753,2.81,188.2,188.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1760988734954,7.4308,188.22,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988735157,2.65,188.21,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988735941,2.65,188.21,188.17,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1760988736146,2.65,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988739358,2.65,188.2,188.16,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988739551,2.65,188.2,188.15,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988739857,2.65,188.2,188.14,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988741051,2.65,188.18,188.14,7.66634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988741655,2.65,188.18,188.13,9.73924395]
["bitfinex-derivatives","SOLF0:USTF0",1760988741859,2.65,188.16,188.13,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988742651,2.65,188.15,188.12,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988743062,2.65,188.13,188.11,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988743259,2.65,188.13,188.09,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988743658,2.65,188.13,188.09,7.66634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988744162,4.7825,188.15,188.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988744361,2.65,188.18,188.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988744560,2.65,188.18,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988745962,4.7821,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988746265,7.4321,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988747258,7.6921,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760988748760,7.6921,188.17,188.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1760988748956,7.6921,188.17,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988750569,2.91,188.16,188.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988754677,7.6916,188.19,188.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760988754974,4.7816,188.19,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988755177,31.39,188.22,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988755379,4.781,188.21,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988755879,31.39,188.22,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988756077,31.39,188.22,188.19,7.74652774]
["bitfinex-derivatives","SOLF0:USTF0",1760988756279,28.48,188.22,188.2,5.07652774]
["bitfinex-derivatives","SOLF0:USTF0",1760988756476,2.91,188.21,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988756680,2.91,188.21,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988756880,2.91,188.21,188.19,5.07605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988757082,2.91,188.21,188.2,5.07605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988758488,28.48,188.22,188.2,7.74605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988758678,31.39,188.22,188.21,5.07605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988759079,2.91,188.22,188.21,5.07605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988760585,4.7805,188.23,188.21,5.07605043]
["bitfinex-derivatives","SOLF0:USTF0",1760988760783,4.7805,188.23,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988760983,7.6905,188.23,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988761185,2.91,188.22,188.21,5.07678082]
["bitfinex-derivatives","SOLF0:USTF0",1760988769191,3.2079335,188.28,188.21,5.07678082]
["bitfinex-derivatives","SOLF0:USTF0",1760988769391,7.69,188.25,188.22,7.74887313]
["bitfinex-derivatives","SOLF0:USTF0",1760988769592,7.69,188.25,188.23,5.07887313]
["bitfinex-derivatives","SOLF0:USTF0",1760988769786,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988769986,7.69,188.25,188.23,5.07801182]
["bitfinex-derivatives","SOLF0:USTF0",1760988770188,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988770395,7.69,188.25,188.23,5.07749651]
["bitfinex-derivatives","SOLF0:USTF0",1760988770594,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988770793,7.69,188.25,188.23,5.07749651]
["bitfinex-derivatives","SOLF0:USTF0",1760988770996,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988771187,7.69,188.25,188.23,5.07749981]
["bitfinex-derivatives","SOLF0:USTF0",1760988771387,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988771587,7.69,188.25,188.23,5.07720586]
["bitfinex-derivatives","SOLF0:USTF0",1760988771786,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988772094,7.69,188.25,188.23,5.07720865]
["bitfinex-derivatives","SOLF0:USTF0",1760988772292,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988772489,7.69,188.25,188.23,5.07692025]
["bitfinex-derivatives","SOLF0:USTF0",1760988772688,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988772895,7.69,188.25,188.23,5.07691531]
["bitfinex-derivatives","SOLF0:USTF0",1760988773086,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988773287,7.69,188.25,188.23,5.0769186]
["bitfinex-derivatives","SOLF0:USTF0",1760988773483,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988773690,7.69,188.25,188.23,5.07627331]
["bitfinex-derivatives","SOLF0:USTF0",1760988773886,2.91,188.24,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988774087,2.91,188.24,188.21,7.74627319]
["bitfinex-derivatives","SOLF0:USTF0",1760988774295,2.91,188.24,188.22,5.07627319]
["bitfinex-derivatives","SOLF0:USTF0",1760988774490,2.91,188.24,188.23,5.07627319]
["bitfinex-derivatives","SOLF0:USTF0",1760988774694,7.69,188.25,188.23,5.07627319]
["bitfinex-derivatives","SOLF0:USTF0",1760988774891,7.69,188.25,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988775086,7.69,188.25,188.22,7.74577531]
["bitfinex-derivatives","SOLF0:USTF0",1760988775283,7.69,188.25,188.23,5.07577531]
["bitfinex-derivatives","SOLF0:USTF0",1760988775487,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988775688,7.69,188.25,188.23,5.07529808]
["bitfinex-derivatives","SOLF0:USTF0",1760988775890,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988776197,7.69,188.25,188.23,5.07529605]
["bitfinex-derivatives","SOLF0:USTF0",1760988776492,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988776798,7.69,188.25,188.23,5.0746354]
["bitfinex-derivatives","SOLF0:USTF0",1760988776997,7.69,188.25,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988777198,7.69,188.25,188.22,7.74433629]
["bitfinex-derivatives","SOLF0:USTF0",1760988777398,7.69,188.25,188.23,5.07433629]
["bitfinex-derivatives","SOLF0:USTF0",1760988777599,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988777794,7.69,188.25,188.23,5.07398969]
["bitfinex-derivatives","SOLF0:USTF0",1760988777993,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988778194,7.69,188.25,188.23,5.07270851]
["bitfinex-derivatives","SOLF0:USTF0",1760988778395,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988778693,7.69,188.25,188.23,5.0719844]
["bitfinex-derivatives","SOLF0:USTF0",1760988778894,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988779093,7.69,188.25,188.23,5.07225432]
["bitfinex-derivatives","SOLF0:USTF0",1760988779289,7.69,188.25,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760988779495,7.5895,188.27,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988779695,2.81,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988779999,7.5897,188.26,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988780301,2.81,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988780498,2.81,188.25,188.23,5.07166631]
["bitfinex-derivatives","SOLF0:USTF0",1760988780801,2.81,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988780996,10.7972335,188.28,188.23,7.92141675]
["bitfinex-derivatives","SOLF0:USTF0",1760988781300,2.81,188.27,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988781607,39.569,188.29,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988781894,34.79,188.29,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988782094,2.81,188.28,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988782495,2.81,188.28,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988782797,2.81,188.28,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988787503,44.0,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988787693,2.81,188.33,188.26,5.06151049]
["bitfinex-derivatives","SOLF0:USTF0",1760988788008,2.81,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988788307,7.5887,188.3,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988788503,7.5887,188.3,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760988788504,2.81,188.29,188.25,7.91156935]
["bitfinex-derivatives","SOLF0:USTF0",1760988788703,2.81,188.29,188.26,5.06156935]
["bitfinex-derivatives","SOLF0:USTF0",1760988788909,2.81,188.29,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988789098,2.81,188.29,188.26,5.0620112]
["bitfinex-derivatives","SOLF0:USTF0",1760988789299,2.81,188.29,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988789606,2.81,188.29,188.26,5.0626755]
["bitfinex-derivatives","SOLF0:USTF0",1760988789808,2.81,188.29,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988790805,2.81,188.29,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760988791010,2.81,188.27,188.23,5.0686502]
["bitfinex-derivatives","SOLF0:USTF0",1760988791212,3.2079335,188.25,188.16,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988791508,4.7806,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988791805,7.5906,188.23,188.19,7.92371052]
["bitfinex-derivatives","SOLF0:USTF0",1760988792005,7.5906,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988792404,4.7806,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988793615,7.5906,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988793815,2.81,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988794017,2.81,188.21,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988794616,4.7803,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988795014,7.5903,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988796618,2.7,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760988798822,4.75364155,188.2,188.16,7.64634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988799422,2.05364155,188.18,188.16,7.64634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988799721,4.75364155,188.18,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988799919,2.05364155,188.16,188.14,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988800220,2.05364155,188.16,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988800919,2.05364155,188.2,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988801215,2.7,188.19,188.15,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760988801429,2.7,188.19,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988801816,2.05364155,188.2,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988802018,4.75364155,188.2,188.17,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988802218,4.75364155,188.2,188.18,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988802520,4.75364155,188.2,188.19,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988804324,2.7,188.2,188.19,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988805012,2.7,188.21,188.19,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988805211,2.7,188.21,188.2,5.08126982]
["bitfinex-derivatives","SOLF0:USTF0",1760988806224,2.7,188.21,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988806415,2.7,188.21,188.17,5.07978261]
["bitfinex-derivatives","SOLF0:USTF0",1760988806612,2.7,188.21,188.18,5.07978261]
["bitfinex-derivatives","SOLF0:USTF0",1760988806818,2.7,188.21,188.19,5.07978261]
["bitfinex-derivatives","SOLF0:USTF0",1760988807015,2.7,188.21,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988807216,2.7,188.21,188.18,5.07978302]
["bitfinex-derivatives","SOLF0:USTF0",1760988807420,2.7,188.21,188.19,5.07978302]
["bitfinex-derivatives","SOLF0:USTF0",1760988807618,2.7,188.21,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988807820,2.7,188.21,188.18,5.07949738]
["bitfinex-derivatives","SOLF0:USTF0",1760988808020,2.7,188.21,188.19,5.07949738]
["bitfinex-derivatives","SOLF0:USTF0",1760988808228,2.7,188.21,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988808527,2.05364155,188.2,188.18,5.0792858]
["bitfinex-derivatives","SOLF0:USTF0",1760988808829,2.75,188.19,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988809026,2.75,188.19,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988809727,7.5315,188.19,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988811030,2.75,188.18,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988812026,7.5317,188.18,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988814227,4.7817,188.18,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988814632,4.7812,188.2,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988814833,7.5312,188.2,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988815132,7.5312,188.2,188.13,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1760988815133,2.75,188.25,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988815335,4.80364155,188.27,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988815736,2.75,188.27,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988815929,2.75,188.27,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988816531,7.5295,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988817930,2.75,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988819724,2.75,188.26,188.18,12.43784395]
["bitfinex-derivatives","SOLF0:USTF0",1760988820137,2.05364155,188.25,188.18,12.43784395]
["bitfinex-derivatives","SOLF0:USTF0",1760988820335,4.80364155,188.25,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988820730,4.80364155,188.21,188.17,7.65634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988820930,2.75,188.2,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988821732,2.05364155,188.19,188.14,7.65634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988822031,4.80364155,188.19,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988823140,2.05364155,188.21,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988823526,4.80364155,188.21,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988823944,9.58464155,188.21,188.15,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760988824252,9.58464155,188.21,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988824550,2.05364155,188.23,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988824850,4.80364155,188.23,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988825351,4.80364155,188.23,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988826545,2.05364155,188.23,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988826749,2.05364155,188.25,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988826946,2.75,188.26,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988827742,2.75,188.26,188.2,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760988827947,2.75,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988828947,2.75,188.26,188.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1760988829150,2.75,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988829347,2.05364155,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988829746,2.05364155,188.27,188.22,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760988829951,2.05364155,188.27,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988830149,2.75,188.26,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988831348,2.75,188.26,188.2,9.73744395]
["bitfinex-derivatives","SOLF0:USTF0",1760988831548,2.75,188.26,188.2,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760988832049,2.05364155,188.25,188.2,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760988832249,2.75,188.24,188.2,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1760988832451,2.75,188.24,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988833551,2.05364155,188.25,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988833753,9.58304155,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988835358,2.75,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760988841958,2.75,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988842159,9.56254155,188.29,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988842952,9.56254155,188.29,188.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1760988843157,9.56254155,188.29,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988843659,4.78364155,188.29,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988844161,2.05364155,188.31,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988844360,2.05364155,188.31,188.21,4.95634395]
["bitfinex-derivatives","SOLF0:USTF0",1760988844361,2.73,188.3,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988844665,4.78364155,188.33,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988845158,2.73,188.32,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760988845360,2.73,188.32,188.27,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1760988845861,4.7782,188.32,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760988846061,4.78364155,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760988846564,4.78364155,188.31,188.26,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1760988846769,2.73,188.3,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988849064,5.70216239,188.34,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988849258,7.5077,188.34,188.28,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760988849963,2.73,188.33,188.28,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1760988850169,2.73,188.32,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760988850970,2.73,188.31,188.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1760988851365,2.73,188.31,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988852166,2.05364155,188.31,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988852364,2.73,188.3,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760988852564,2.73,188.3,188.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988854368,7.5087,188.3,188.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1760988857869,2.05364155,188.33,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988858074,2.92,188.34,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988858579,2.92,188.34,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988858763,2.92,188.34,188.3,8.03007336]
["bitfinex-derivatives","SOLF0:USTF0",1760988858967,2.92,188.34,188.31,5.09007336]
["bitfinex-derivatives","SOLF0:USTF0",1760988859175,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988859477,2.92,188.34,188.31,5.09084819]
["bitfinex-derivatives","SOLF0:USTF0",1760988859677,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988859867,2.92,188.34,188.31,5.09024123]
["bitfinex-derivatives","SOLF0:USTF0",1760988860069,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988860267,2.92,188.34,188.31,5.09005361]
["bitfinex-derivatives","SOLF0:USTF0",1760988860473,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988860669,2.92,188.34,188.31,5.08972662]
["bitfinex-derivatives","SOLF0:USTF0",1760988860871,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988861071,2.92,188.34,188.31,5.08982676]
["bitfinex-derivatives","SOLF0:USTF0",1760988861272,2.92,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988861469,2.92,188.34,188.31,5.08908404]
["bitfinex-derivatives","SOLF0:USTF0",1760988861776,2.92,188.37,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988861971,2.92,188.37,188.31,5.08904601]
["bitfinex-derivatives","SOLF0:USTF0",1760988862178,2.92,188.37,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988862382,2.92,188.35,188.31,8.02873678]
["bitfinex-derivatives","SOLF0:USTF0",1760988862581,2.92,188.35,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1760988867775,2.92,188.35,188.32,7.94640848]
["bitfinex-derivatives","SOLF0:USTF0",1760988867975,2.92,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988868980,2.92,188.35,188.33,5.08642451]
["bitfinex-derivatives","SOLF0:USTF0",1760988869171,2.92,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988869372,2.92,188.35,188.33,5.08784855]
["bitfinex-derivatives","SOLF0:USTF0",1760988869573,2.92,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988869871,2.92,188.35,188.33,5.0868742]
["bitfinex-derivatives","SOLF0:USTF0",1760988870072,2.92,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988870271,2.92,188.35,188.33,5.08707856]
["bitfinex-derivatives","SOLF0:USTF0",1760988870471,2.92,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988870675,3.7941187,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988870978,2.87,188.4,188.35,7.94580842]
["bitfinex-derivatives","SOLF0:USTF0",1760988871186,2.87,188.4,188.36,5.08580842]
["bitfinex-derivatives","SOLF0:USTF0",1760988871375,2.87,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988871575,7.6462,188.4,188.33,7.94582118]
["bitfinex-derivatives","SOLF0:USTF0",1760988871879,2.87,188.39,188.34,7.94582118]
["bitfinex-derivatives","SOLF0:USTF0",1760988872081,2.87,188.39,188.35,7.94582118]
["bitfinex-derivatives","SOLF0:USTF0",1760988872277,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988872480,7.6464,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988872777,2.87,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988873378,2.87,188.38,188.31,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1760988873575,2.87,188.37,188.32,5.08509969]
["bitfinex-derivatives","SOLF0:USTF0",1760988873781,2.87,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988873980,2.87,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988874574,2.87,188.37,188.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760988874774,2.87,188.37,188.31,5.08697051]
["bitfinex-derivatives","SOLF0:USTF0",1760988874975,2.87,188.36,188.32,5.08697051]
["bitfinex-derivatives","SOLF0:USTF0",1760988875181,2.87,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988875383,2.87,188.36,188.3,5.08749739]
["bitfinex-derivatives","SOLF0:USTF0",1760988875685,2.87,188.36,188.31,5.08749739]
["bitfinex-derivatives","SOLF0:USTF0",1760988875884,2.87,188.34,188.26,12.58440687]
["bitfinex-derivatives","SOLF0:USTF0",1760988876081,2.87,188.34,188.27,5.08763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988876276,2.87,188.34,188.28,7.94763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988876590,2.87,188.34,188.29,7.94763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988876885,2.87,188.34,188.3,5.08763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988877074,2.87,188.34,188.31,5.08763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988877275,2.87,188.34,188.32,5.08763744]
["bitfinex-derivatives","SOLF0:USTF0",1760988877579,2.87,188.34,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760988877774,2.87,188.34,188.28,5.08986131]
["bitfinex-derivatives","SOLF0:USTF0",1760988877976,2.87,188.34,188.29,5.08986131]
["bitfinex-derivatives","SOLF0:USTF0",1760988878185,2.87,188.34,188.3,5.08986131]
["bitfinex-derivatives","SOLF0:USTF0",1760988878381,2.87,188.34,188.27,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1760988878686,2.87,188.34,188.28,5.09087169]
["bitfinex-derivatives","SOLF0:USTF0",1760988878983,2.87,188.34,188.29,5.09087169]
["bitfinex-derivatives","SOLF0:USTF0",1760988879280,2.87,188.34,188.3,7.95087169]
["bitfinex-derivatives","SOLF0:USTF0",1760988879485,0.9241187,188.41,188.27,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1760988879486,2.87,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988879687,2.87,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988879875,2.87,188.39,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988880384,2.87,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988880581,2.87,188.4,188.34,5.0870037]
["bitfinex-derivatives","SOLF0:USTF0",1760988880880,2.87,188.4,188.35,7.9470037]
["bitfinex-derivatives","SOLF0:USTF0",1760988881078,2.87,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988882181,2.87,188.4,188.36,5.0862815]
["bitfinex-derivatives","SOLF0:USTF0",1760988882484,2.87,188.4,188.37,7.94598634]
["bitfinex-derivatives","SOLF0:USTF0",1760988882685,2.87,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988882885,2.87,188.4,188.35,7.94609775]
["bitfinex-derivatives","SOLF0:USTF0",1760988883076,2.87,188.4,188.36,5.08609775]
["bitfinex-derivatives","SOLF0:USTF0",1760988883278,2.87,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988883577,2.87,188.4,188.36,5.08576933]
["bitfinex-derivatives","SOLF0:USTF0",1760988883773,2.87,188.4,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988883978,2.87,188.4,188.36,5.08597403]
["bitfinex-derivatives","SOLF0:USTF0",1760988884179,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988884486,2.87,188.39,188.36,5.08746225]
["bitfinex-derivatives","SOLF0:USTF0",1760988884689,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988884884,2.87,188.39,188.36,5.08801879]
["bitfinex-derivatives","SOLF0:USTF0",1760988885085,2.87,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988885287,2.87,188.39,188.33,7.94833502]
["bitfinex-derivatives","SOLF0:USTF0",1760988885489,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988885686,2.87,188.39,188.36,5.08966338]
["bitfinex-derivatives","SOLF0:USTF0",1760988885888,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988886189,2.87,188.39,188.36,5.08936733]
["bitfinex-derivatives","SOLF0:USTF0",1760988886389,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988886582,2.87,188.39,188.36,5.09039027]
["bitfinex-derivatives","SOLF0:USTF0",1760988886790,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988886986,2.87,188.39,188.36,5.09023314]
["bitfinex-derivatives","SOLF0:USTF0",1760988887182,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988887383,2.87,188.39,188.36,5.09023314]
["bitfinex-derivatives","SOLF0:USTF0",1760988887582,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988887795,2.87,188.39,188.36,5.0908155]
["bitfinex-derivatives","SOLF0:USTF0",1760988887995,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988888195,2.87,188.39,188.36,5.0908155]
["bitfinex-derivatives","SOLF0:USTF0",1760988888492,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988888692,2.87,188.39,188.36,5.09119628]
["bitfinex-derivatives","SOLF0:USTF0",1760988888893,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988889094,2.87,188.39,188.36,5.09119474]
["bitfinex-derivatives","SOLF0:USTF0",1760988889294,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988889593,2.87,188.39,188.36,5.0916541]
["bitfinex-derivatives","SOLF0:USTF0",1760988889784,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988889985,2.87,188.39,188.36,5.09193052]
["bitfinex-derivatives","SOLF0:USTF0",1760988890185,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988890391,2.87,188.39,188.36,5.09193216]
["bitfinex-derivatives","SOLF0:USTF0",1760988890592,2.87,188.39,188.31,4.94747979]
["bitfinex-derivatives","SOLF0:USTF0",1760988890895,0.92395922,188.43,188.24,7.80747979]
["bitfinex-derivatives","SOLF0:USTF0",1760988890896,2.87,188.36,188.24,7.80747979]
["bitfinex-derivatives","SOLF0:USTF0",1760988891196,9.82544122,188.4,188.25,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988891197,2.87,188.33,188.25,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988891397,2.87,188.33,188.26,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988891588,2.87,188.33,188.27,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988891789,2.87,188.31,188.28,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988891989,2.87,188.31,188.29,5.09664169]
["bitfinex-derivatives","SOLF0:USTF0",1760988892297,2.87,188.31,188.24,7.80747979]
["bitfinex-derivatives","SOLF0:USTF0",1760988892495,2.87,188.31,188.25,5.09793642]
["bitfinex-derivatives","SOLF0:USTF0",1760988892697,2.87,188.31,188.26,7.95793642]
["bitfinex-derivatives","SOLF0:USTF0",1760988892898,2.87,188.31,188.27,5.09793642]
["bitfinex-derivatives","SOLF0:USTF0",1760988893084,2.87,188.31,188.28,5.09793642]
["bitfinex-derivatives","SOLF0:USTF0",1760988893288,2.87,188.31,188.29,5.09793642]
["bitfinex-derivatives","SOLF0:USTF0",1760988893600,2.87,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988893801,2.87,188.31,188.27,5.09817356]
["bitfinex-derivatives","SOLF0:USTF0",1760988894003,2.87,188.3,188.28,5.09817356]
["bitfinex-derivatives","SOLF0:USTF0",1760988894196,2.87,188.3,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988894504,2.87,188.3,188.24,5.09900011]
["bitfinex-derivatives","SOLF0:USTF0",1760988894691,2.87,188.29,188.25,5.09900011]
["bitfinex-derivatives","SOLF0:USTF0",1760988894894,2.87,188.29,188.26,5.09900011]
["bitfinex-derivatives","SOLF0:USTF0",1760988895203,43.96,188.35,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988895204,2.87,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988895396,2.87,188.27,188.21,5.09774754]
["bitfinex-derivatives","SOLF0:USTF0",1760988895592,2.87,188.27,188.22,5.09774754]
["bitfinex-derivatives","SOLF0:USTF0",1760988895796,2.87,188.27,188.23,5.09774754]
["bitfinex-derivatives","SOLF0:USTF0",1760988896091,2.87,188.27,188.24,5.09774754]
["bitfinex-derivatives","SOLF0:USTF0",1760988896299,2.87,188.27,188.25,5.09774754]
["bitfinex-derivatives","SOLF0:USTF0",1760988896495,2.87,188.27,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988896694,2.87,188.27,188.23,5.09659413]
["bitfinex-derivatives","SOLF0:USTF0",1760988896896,2.87,188.27,188.24,5.09659413]
["bitfinex-derivatives","SOLF0:USTF0",1760988897199,2.87,188.27,188.25,5.09659413]
["bitfinex-derivatives","SOLF0:USTF0",1760988897501,7.4286,188.3,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760988897797,7.4286,188.3,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988898000,4.7786,188.3,188.27,5.09555467]
["bitfinex-derivatives","SOLF0:USTF0",1760988898195,2.65,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988898500,2.65,188.29,188.27,5.09436297]
["bitfinex-derivatives","SOLF0:USTF0",1760988898704,2.65,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988898899,2.65,188.29,188.27,5.09413849]
["bitfinex-derivatives","SOLF0:USTF0",1760988899099,2.65,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988899400,2.65,188.29,188.27,5.09414204]
["bitfinex-derivatives","SOLF0:USTF0",1760988899602,2.65,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988899804,2.65,188.29,188.27,5.09375427]
["bitfinex-derivatives","SOLF0:USTF0",1760988900104,2.65,188.29,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988900299,2.65,188.29,188.27,5.09402247]
["bitfinex-derivatives","SOLF0:USTF0",1760988900601,2.65,188.34,188.28,5.09342716]
["bitfinex-derivatives","SOLF0:USTF0",1760988900798,2.65,188.34,188.29,5.09342716]
["bitfinex-derivatives","SOLF0:USTF0",1760988900987,7.428,188.33,188.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988901187,7.428,188.33,188.26,8.01259843]
["bitfinex-derivatives","SOLF0:USTF0",1760988901391,7.428,188.33,188.27,8.01259843]
["bitfinex-derivatives","SOLF0:USTF0",1760988901601,7.428,188.33,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988901799,4.778,188.33,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988901991,2.65,188.32,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988902191,47.16380682,188.37,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988902192,51.3873,188.36,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988902391,51.3873,188.36,188.3,8.01363492]
["bitfinex-derivatives","SOLF0:USTF0",1760988902692,51.3873,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988902887,2.65,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988904003,43.96,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988904199,43.96,188.36,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988904403,2.65,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988904595,2.65,188.35,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988904794,2.65,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988905103,2.65,188.35,188.32,5.0937264]
["bitfinex-derivatives","SOLF0:USTF0",1760988905298,2.65,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988905608,2.65,188.35,188.32,5.09407055]
["bitfinex-derivatives","SOLF0:USTF0",1760988905905,2.65,188.34,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988906202,2.65,188.34,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988906394,2.65,188.34,188.28,5.09439522]
["bitfinex-derivatives","SOLF0:USTF0",1760988906594,2.65,188.34,188.29,5.09439522]
["bitfinex-derivatives","SOLF0:USTF0",1760988906790,2.65,188.34,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988906994,2.65,188.32,188.28,5.09425793]
["bitfinex-derivatives","SOLF0:USTF0",1760988907199,2.65,188.32,188.29,5.09425793]
["bitfinex-derivatives","SOLF0:USTF0",1760988907404,2.65,188.32,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988907598,2.65,188.32,188.28,5.09412381]
["bitfinex-derivatives","SOLF0:USTF0",1760988907799,2.65,188.32,188.29,5.09412381]
["bitfinex-derivatives","SOLF0:USTF0",1760988908103,2.65,188.32,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988908295,2.65,188.32,188.28,5.09412381]
["bitfinex-derivatives","SOLF0:USTF0",1760988908498,2.65,188.32,188.29,5.09412381]
["bitfinex-derivatives","SOLF0:USTF0",1760988908705,2.65,188.32,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988908894,2.65,188.32,188.28,5.09399445]
["bitfinex-derivatives","SOLF0:USTF0",1760988909098,43.96,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988909099,2.65,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988910505,7.4277,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988910697,4.7777,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988910896,7.4277,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988911206,2.65,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988912707,4.7777,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988913902,4.7772,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988914209,2.65,188.35,188.31,8.01362616]
["bitfinex-derivatives","SOLF0:USTF0",1760988914504,2.65,188.35,188.32,5.09362616]
["bitfinex-derivatives","SOLF0:USTF0",1760988914704,2.65,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760988914906,4.7777,188.34,188.32,5.09348544]
["bitfinex-derivatives","SOLF0:USTF0",1760988915102,2.78,188.33,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988915292,2.78,188.33,188.21,3.20380682]
["bitfinex-derivatives","SOLF0:USTF0",1760988915293,2.78,188.33,188.28,7.77377191]
["bitfinex-derivatives","SOLF0:USTF0",1760988915496,2.78,188.33,188.29,5.09377191]
["bitfinex-derivatives","SOLF0:USTF0",1760988915700,2.78,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988915892,2.78,188.31,188.29,5.0939006]
["bitfinex-derivatives","SOLF0:USTF0",1760988916108,2.78,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988916294,2.78,188.31,188.29,5.0937933]
["bitfinex-derivatives","SOLF0:USTF0",1760988916493,2.78,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988916692,2.78,188.31,188.29,5.09437743]
["bitfinex-derivatives","SOLF0:USTF0",1760988916894,4.7782,188.32,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988917097,4.7782,188.32,188.29,7.77437743]
["bitfinex-derivatives","SOLF0:USTF0",1760988917301,7.5582,188.32,188.3,5.09468528]
["bitfinex-derivatives","SOLF0:USTF0",1760988917506,7.5582,188.32,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988917714,7.5582,188.32,188.3,5.09468528]
["bitfinex-derivatives","SOLF0:USTF0",1760988917906,7.5582,188.32,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988918209,7.5582,188.32,188.3,5.09468591]
["bitfinex-derivatives","SOLF0:USTF0",1760988918412,7.5582,188.32,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988918707,7.5582,188.32,188.3,5.09514012]
["bitfinex-derivatives","SOLF0:USTF0",1760988918907,7.5582,188.32,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988919100,7.5582,188.32,188.3,5.09514012]
["bitfinex-derivatives","SOLF0:USTF0",1760988919297,7.5582,188.32,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988919501,2.78,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988919695,2.78,188.31,188.25,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1760988919696,4.7784,188.31,188.29,5.09517023]
["bitfinex-derivatives","SOLF0:USTF0",1760988919912,7.5584,188.31,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988920208,7.5584,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988920407,7.5584,188.31,188.29,5.09531335]
["bitfinex-derivatives","SOLF0:USTF0",1760988920598,7.5584,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988920799,9.60992772,188.31,188.29,5.09519395]
["bitfinex-derivatives","SOLF0:USTF0",1760988920995,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988921215,9.60992772,188.31,188.29,5.09519395]
["bitfinex-derivatives","SOLF0:USTF0",1760988921506,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988921710,9.60992772,188.31,188.29,5.09508792]
["bitfinex-derivatives","SOLF0:USTF0",1760988922008,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988922210,9.60992772,188.31,188.29,5.09508752]
["bitfinex-derivatives","SOLF0:USTF0",1760988922408,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988922612,9.60992772,188.31,188.29,5.09499486]
["bitfinex-derivatives","SOLF0:USTF0",1760988922909,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988923104,9.60992772,188.31,188.29,5.09499486]
["bitfinex-derivatives","SOLF0:USTF0",1760988923310,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988923513,9.60992772,188.31,188.29,5.09489322]
["bitfinex-derivatives","SOLF0:USTF0",1760988923813,9.60992772,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988924012,7.5584,188.31,188.29,5.09489322]
["bitfinex-derivatives","SOLF0:USTF0",1760988924216,7.5584,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988924410,7.5584,188.31,188.29,5.09489322]
["bitfinex-derivatives","SOLF0:USTF0",1760988924622,7.5584,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988924916,7.5584,188.31,188.29,5.0946755]
["bitfinex-derivatives","SOLF0:USTF0",1760988925102,7.5584,188.31,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988925302,7.5584,188.31,188.29,5.0946755]
["bitfinex-derivatives","SOLF0:USTF0",1760988925513,7.5584,188.31,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760988925514,2.78,188.3,188.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1760988925719,2.78,188.3,188.25,5.09537055]
["bitfinex-derivatives","SOLF0:USTF0",1760988926015,4.83152772,188.3,188.26,7.77537055]
["bitfinex-derivatives","SOLF0:USTF0",1760988926215,4.83152772,188.3,188.27,5.09537055]
["bitfinex-derivatives","SOLF0:USTF0",1760988926418,4.83152772,188.3,188.28,5.09537055]
["bitfinex-derivatives","SOLF0:USTF0",1760988926617,4.83152772,188.3,188.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988926817,4.83152772,188.3,188.27,7.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1760988927017,4.83152772,188.3,188.28,5.09597028]
["bitfinex-derivatives","SOLF0:USTF0",1760988927220,4.83152772,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988927424,4.83152772,188.3,188.28,5.09596964]
["bitfinex-derivatives","SOLF0:USTF0",1760988927715,4.83152772,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988927917,4.83152772,188.3,188.28,5.09702242]
["bitfinex-derivatives","SOLF0:USTF0",1760988928111,4.83152772,188.3,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988928306,9.61012772,188.3,188.28,5.09702201]
["bitfinex-derivatives","SOLF0:USTF0",1760988928507,9.61012772,188.3,188.29,5.09702201]
["bitfinex-derivatives","SOLF0:USTF0",1760988931822,2.67,188.28,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988932013,2.67,188.28,188.25,5.10158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988932211,4.7789,188.29,188.26,7.79158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988932414,7.4489,188.29,188.27,5.10158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988932621,7.4489,188.29,188.28,5.10158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988933621,4.7789,188.29,188.28,5.10158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988933817,7.4489,188.29,188.28,5.10158032]
["bitfinex-derivatives","SOLF0:USTF0",1760988934518,7.4489,188.29,188.28,5.01300722]
["bitfinex-derivatives","SOLF0:USTF0",1760988938416,7.4489,188.29,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988938417,4.7797,188.26,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988938618,9.50122772,188.26,188.24,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988938818,9.50122772,188.26,188.25,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988940120,6.83122772,188.26,188.25,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988940516,9.50122772,188.26,188.25,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988944620,7.4497,188.26,188.25,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988945428,9.50122772,188.26,188.25,5.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1760988945627,4.7799,188.25,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988945828,7.4499,188.25,188.22,7.70060904]
["bitfinex-derivatives","SOLF0:USTF0",1760988946033,7.4499,188.25,188.23,5.01060904]
["bitfinex-derivatives","SOLF0:USTF0",1760988946331,7.4499,188.25,188.24,5.01060904]
["bitfinex-derivatives","SOLF0:USTF0",1760988948030,4.7799,188.25,188.24,5.01060904]
["bitfinex-derivatives","SOLF0:USTF0",1760988948531,2.05152772,188.26,188.24,5.01060904]
["bitfinex-derivatives","SOLF0:USTF0",1760988948733,2.67,188.34,188.25,5.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1760988948920,2.67,188.29,188.26,5.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1760988949126,7.449,188.29,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988949426,2.67,188.29,188.23,7.69820998]
["bitfinex-derivatives","SOLF0:USTF0",1760988949626,2.67,188.29,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988949824,2.67,188.29,188.26,5.00820998]
["bitfinex-derivatives","SOLF0:USTF0",1760988950025,4.7795,188.27,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988950225,4.7795,188.27,188.26,5.00850602]
["bitfinex-derivatives","SOLF0:USTF0",1760988952127,4.779,188.29,188.26,5.00850602]
["bitfinex-derivatives","SOLF0:USTF0",1760988952343,4.779,188.29,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988952634,4.779,188.29,188.28,5.00810626]
["bitfinex-derivatives","SOLF0:USTF0",1760988953236,4.7785,188.31,188.28,7.69810626]
["bitfinex-derivatives","SOLF0:USTF0",1760988953430,7.4485,188.31,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988953832,4.7788,188.3,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988954037,4.7788,188.3,188.23,4.94747979]
["bitfinex-derivatives","SOLF0:USTF0",1760988954038,7.4488,188.3,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988954237,7.4488,188.3,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988954439,7.4488,188.3,188.27,5.00709055]
["bitfinex-derivatives","SOLF0:USTF0",1760988954638,7.4488,188.3,188.28,5.00709055]
["bitfinex-derivatives","SOLF0:USTF0",1760988954840,7.4488,188.3,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988955138,7.4488,188.3,188.27,5.00737934]
["bitfinex-derivatives","SOLF0:USTF0",1760988955338,4.7788,188.3,188.28,7.69737934]
["bitfinex-derivatives","SOLF0:USTF0",1760988955537,9.49982772,188.32,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988955739,2.67,188.31,188.29,5.00677316]
["bitfinex-derivatives","SOLF0:USTF0",1760988955944,2.67,188.31,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988956138,2.67,188.31,188.29,5.00677123]
["bitfinex-derivatives","SOLF0:USTF0",1760988956332,7.4485,188.31,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988956531,7.4485,188.31,188.29,5.00706752]
["bitfinex-derivatives","SOLF0:USTF0",1760988956835,2.67,188.3,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988957038,2.67,188.3,188.29,5.00706914]
["bitfinex-derivatives","SOLF0:USTF0",1760988957236,2.05152772,188.33,188.29,5.00706914]
["bitfinex-derivatives","SOLF0:USTF0",1760988957237,2.67,188.37,188.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760988957441,2.67,188.37,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988957640,2.67,188.37,188.33,7.89400583]
["bitfinex-derivatives","SOLF0:USTF0",1760988957941,2.89,188.36,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988958947,2.89,188.35,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988959244,2.89,188.35,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988959446,2.89,188.35,188.31,7.89442651]
["bitfinex-derivatives","SOLF0:USTF0",1760988959739,2.89,188.35,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988960344,55.52316212,188.41,188.32,5.00431965]
["bitfinex-derivatives","SOLF0:USTF0",1760988960549,48.90152772,188.41,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988960843,48.90152772,188.41,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988960844,2.89,188.39,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988961236,46.01152772,188.41,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988961437,2.89,188.4,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988961629,2.89,188.4,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988961834,2.89,188.4,188.34,4.99994387]
["bitfinex-derivatives","SOLF0:USTF0",1760988962036,2.89,188.4,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988962237,2.89,188.4,188.34,4.99977986]
["bitfinex-derivatives","SOLF0:USTF0",1760988962441,2.89,188.4,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988962755,2.89,188.4,188.3,2.05152772]
["bitfinex-derivatives","SOLF0:USTF0",1760988962756,4.94152772,188.38,188.34,7.88970215]
["bitfinex-derivatives","SOLF0:USTF0",1760988962946,4.94152772,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988963253,2.89,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988965354,2.89,188.37,188.3,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1760988965556,2.89,188.37,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988965747,2.89,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988966956,2.89,188.37,188.35,4.99296055]
["bitfinex-derivatives","SOLF0:USTF0",1760988967157,2.89,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988970456,4.94152772,188.41,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988970752,4.94152772,188.41,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988971154,2.05152772,188.41,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988971555,4.94152772,188.44,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988971756,2.05152772,188.46,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988971950,2.05152772,188.46,188.4,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1760988972254,26.38,188.47,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988972648,26.38,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988973248,5.86515588,188.51,188.42,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1760988973552,2.05152772,188.53,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988973956,2.05152772,188.53,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988974158,6.82452772,188.53,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988974354,2.05152772,188.48,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988974560,2.05152772,188.5,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988975154,2.05152772,188.52,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988975360,44.86344434,188.55,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760988975558,44.86344434,188.55,188.44,2.05152772]
["bitfinex-derivatives","SOLF0:USTF0",1760988975559,1.0,188.56,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988975757,1.0,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988976365,3.66,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988976557,2.05152772,188.54,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988976951,3.66,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988976952,3.05152772,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988977352,1.0,188.56,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988978763,1.0,188.56,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988987073,1.0,188.56,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760988990077,1.0,188.56,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988990576,3.19594696,188.64,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988990770,2.81,188.65,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988991276,2.81,188.65,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988992173,2.81,188.65,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988992374,2.81,188.69,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988993070,3.19594696,188.68,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988993271,2.81,188.67,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988993480,6.00594696,188.65,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988993775,10.77504696,188.68,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988994378,2.81,188.67,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988994971,2.81,188.66,188.59,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760988995779,7.5797,188.66,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988995978,2.81,188.65,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988996474,2.81,188.63,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988997975,7.5805,188.63,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988998279,3.73269756,188.71,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988998478,2.81,188.71,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988999081,2.81,188.71,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988999474,4.11849776,188.74,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988999475,6.92849776,188.74,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760988999674,2.81,188.73,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989000577,7.578,188.72,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989000777,2.81,188.71,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989001082,2.81,188.7,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989003683,2.81,188.69,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989003875,2.81,188.69,188.62,4.90429824]
["bitfinex-derivatives","SOLF0:USTF0",1760989004076,2.81,188.69,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989005481,2.81,188.69,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989006178,7.5789,188.69,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989007482,4.7689,188.69,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989007677,4.7692,188.68,188.58,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760989007986,2.81,188.67,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989008281,2.81,188.64,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760989008583,2.81,188.64,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989008772,4.7707,188.62,188.53,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1760989008976,2.81,188.61,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989009571,2.81,188.61,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989009975,2.81,188.61,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760989010180,2.81,188.61,188.54,4.91768863]
["bitfinex-derivatives","SOLF0:USTF0",1760989010386,2.81,188.61,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989010585,2.81,188.61,188.53,8.85757323]
["bitfinex-derivatives","SOLF0:USTF0",1760989010779,2.81,188.61,188.54,4.92232483]
["bitfinex-derivatives","SOLF0:USTF0",1760989010984,2.81,188.61,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989011183,2.81,188.61,188.53,8.85758237]
["bitfinex-derivatives","SOLF0:USTF0",1760989011375,2.81,188.61,188.54,4.92232916]
["bitfinex-derivatives","SOLF0:USTF0",1760989011576,2.81,188.61,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989011775,2.81,188.61,188.53,8.86490446]
["bitfinex-derivatives","SOLF0:USTF0",1760989011978,2.81,188.61,188.52,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1760989012285,2.81,188.61,188.53,3.93847222]
["bitfinex-derivatives","SOLF0:USTF0",1760989012479,2.81,188.61,188.52,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1760989012676,2.81,188.61,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989012882,2.81,188.61,188.55,3.9419806]
["bitfinex-derivatives","SOLF0:USTF0",1760989013082,2.81,188.61,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989013288,2.81,188.61,188.55,4.00103739]
["bitfinex-derivatives","SOLF0:USTF0",1760989013488,2.81,188.61,188.56,4.00103739]
["bitfinex-derivatives","SOLF0:USTF0",1760989013785,2.81,188.64,188.57,4.00377229]
["bitfinex-derivatives","SOLF0:USTF0",1760989013987,2.81,188.68,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989014290,2.81,188.68,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989014491,2.81,188.68,188.62,4.00377229]
["bitfinex-derivatives","SOLF0:USTF0",1760989014687,2.81,188.68,188.63,4.00377229]
["bitfinex-derivatives","SOLF0:USTF0",1760989014887,2.81,188.68,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760989015089,2.81,188.68,188.6,8.94162536]
["bitfinex-derivatives","SOLF0:USTF0",1760989015286,2.81,188.68,188.61,8.94162536]
["bitfinex-derivatives","SOLF0:USTF0",1760989015593,2.81,188.68,188.62,4.00547441]
["bitfinex-derivatives","SOLF0:USTF0",1760989015883,2.81,188.68,188.58,4.91439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989015884,2.81,188.68,188.58,7.65439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989016089,2.81,188.68,188.59,8.95277053]
["bitfinex-derivatives","SOLF0:USTF0",1760989016287,2.81,188.68,188.6,8.95277053]
["bitfinex-derivatives","SOLF0:USTF0",1760989016489,2.81,188.68,188.61,8.95277053]
["bitfinex-derivatives","SOLF0:USTF0",1760989016791,2.81,188.68,188.62,8.95277053]
["bitfinex-derivatives","SOLF0:USTF0",1760989016986,2.81,188.68,188.58,7.65439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989017181,2.81,188.68,188.59,8.96452246]
["bitfinex-derivatives","SOLF0:USTF0",1760989017388,2.81,188.68,188.6,8.96452246]
["bitfinex-derivatives","SOLF0:USTF0",1760989017587,2.81,188.68,188.61,8.96452246]
["bitfinex-derivatives","SOLF0:USTF0",1760989017792,2.81,188.68,188.62,8.96452246]
["bitfinex-derivatives","SOLF0:USTF0",1760989018087,2.67,188.67,188.63,4.01579604]
["bitfinex-derivatives","SOLF0:USTF0",1760989018292,2.67,188.67,188.59,4.91439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989018494,2.67,188.67,188.6,8.97830654]
["bitfinex-derivatives","SOLF0:USTF0",1760989018689,2.67,188.67,188.61,8.97830654]
["bitfinex-derivatives","SOLF0:USTF0",1760989018889,2.67,188.67,188.62,8.97830654]
["bitfinex-derivatives","SOLF0:USTF0",1760989019090,2.67,188.67,188.63,8.98035694]
["bitfinex-derivatives","SOLF0:USTF0",1760989019387,2.67,188.67,188.59,7.73439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989019588,2.67,188.67,188.6,8.98203692]
["bitfinex-derivatives","SOLF0:USTF0",1760989019784,2.67,188.67,188.61,8.98203692]
["bitfinex-derivatives","SOLF0:USTF0",1760989019984,2.67,188.67,188.62,8.98203692]
["bitfinex-derivatives","SOLF0:USTF0",1760989020190,2.67,188.67,188.59,7.73439026]
["bitfinex-derivatives","SOLF0:USTF0",1760989020191,2.67,188.67,188.63,8.98431582]
["bitfinex-derivatives","SOLF0:USTF0",1760989020392,7.96454696,188.7,188.64,4.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1760989020591,2.67,188.73,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989020790,2.67,188.73,188.67,8.98187041]
["bitfinex-derivatives","SOLF0:USTF0",1760989020990,2.67,188.71,188.68,4.02411621]
["bitfinex-derivatives","SOLF0:USTF0",1760989021191,2.67,188.71,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989021192,2.67,188.82,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989021392,2.67,188.82,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989021593,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989021790,2.67,188.82,188.75,8.97603471]
["bitfinex-derivatives","SOLF0:USTF0",1760989021992,2.67,188.82,188.76,8.97603471]
["bitfinex-derivatives","SOLF0:USTF0",1760989022194,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989022394,2.67,188.82,188.75,11.78006173]
["bitfinex-derivatives","SOLF0:USTF0",1760989022699,2.67,188.82,188.76,4.0126607]
["bitfinex-derivatives","SOLF0:USTF0",1760989023000,2.67,188.82,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989023185,2.67,188.82,188.73,3.19594696]
["bitfinex-derivatives","SOLF0:USTF0",1760989023186,2.67,188.82,188.76,4.01225802]
["bitfinex-derivatives","SOLF0:USTF0",1760989023499,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989023686,2.67,188.82,188.75,4.01068517]
["bitfinex-derivatives","SOLF0:USTF0",1760989023887,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989024091,7.4355,188.82,188.75,4.01055031]
["bitfinex-derivatives","SOLF0:USTF0",1760989024290,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989024588,2.67,188.82,188.75,4.00860961]
["bitfinex-derivatives","SOLF0:USTF0",1760989024790,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989024995,2.67,188.82,188.75,4.00860831]
["bitfinex-derivatives","SOLF0:USTF0",1760989025196,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989026294,2.67,188.82,188.75,8.94036609]
["bitfinex-derivatives","SOLF0:USTF0",1760989026501,2.67,188.82,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989028301,2.67,188.8,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989028893,2.67,188.76,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989029098,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989029299,2.67,188.76,188.68,4.00170208]
["bitfinex-derivatives","SOLF0:USTF0",1760989029491,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989029693,2.67,188.76,188.68,4.00220602]
["bitfinex-derivatives","SOLF0:USTF0",1760989029999,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989030206,2.67,188.76,188.68,4.00148741]
["bitfinex-derivatives","SOLF0:USTF0",1760989030407,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989030601,2.67,188.76,188.68,4.00190429]
["bitfinex-derivatives","SOLF0:USTF0",1760989030806,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989031007,2.67,188.76,188.68,4.00190595]
["bitfinex-derivatives","SOLF0:USTF0",1760989031207,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989031506,2.67,188.76,188.68,4.00246083]
["bitfinex-derivatives","SOLF0:USTF0",1760989031704,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989031908,2.67,188.76,188.68,4.00246248]
["bitfinex-derivatives","SOLF0:USTF0",1760989032208,2.67,188.76,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989033907,2.67,188.75,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989034102,2.67,188.75,188.65,4.00448888]
["bitfinex-derivatives","SOLF0:USTF0",1760989034301,2.67,188.75,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989034501,2.67,188.73,188.65,4.00560935]
["bitfinex-derivatives","SOLF0:USTF0",1760989034711,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989034905,2.67,188.73,188.65,4.00574586]
["bitfinex-derivatives","SOLF0:USTF0",1760989035100,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989035301,2.67,188.73,188.65,4.00587906]
["bitfinex-derivatives","SOLF0:USTF0",1760989035509,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989035708,2.67,188.73,188.65,4.00702982]
["bitfinex-derivatives","SOLF0:USTF0",1760989035908,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989036099,2.67,188.73,188.65,4.00534053]
["bitfinex-derivatives","SOLF0:USTF0",1760989036302,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989036603,2.67,188.73,188.65,4.00627928]
["bitfinex-derivatives","SOLF0:USTF0",1760989036909,2.67,188.73,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989037105,2.67,188.73,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989042714,2.67,188.73,188.69,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989042915,2.69,188.76,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989043918,2.69,188.76,188.7,4.7021899]
["bitfinex-derivatives","SOLF0:USTF0",1760989045019,2.69,188.75,188.68,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989045712,4.7676,188.74,188.63,9.658277]
["bitfinex-derivatives","SOLF0:USTF0",1760989045918,4.7676,188.74,188.42,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1760989045919,2.69,188.73,188.67,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989046117,2.69,188.83,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989046512,2.69,188.83,188.75,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989046713,2.69,188.82,188.75,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989047511,15.14,188.84,188.64,6.6049791]
["bitfinex-derivatives","SOLF0:USTF0",1760989047512,2.0421899,188.83,188.74,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989047711,2.0421899,188.83,188.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989047712,2.67,188.82,188.73,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989047911,2.0421899,188.8,188.7,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989048115,2.67,188.79,188.7,9.5305899]
["bitfinex-derivatives","SOLF0:USTF0",1760989048318,2.67,188.79,188.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989050516,2.67,188.79,188.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989051417,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989052419,2.67,188.78,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760989052611,2.67,188.77,188.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989052811,2.67,188.77,188.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989053023,2.67,188.77,188.72,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989053223,2.67,188.77,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989053621,2.67,188.77,188.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989053925,2.67,188.77,188.73,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989054518,2.67,188.77,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989054822,2.67,188.81,188.74,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989055622,2.67,188.81,188.74,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989056222,2.67,188.8,188.74,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989056817,2.67,188.79,188.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989057016,2.67,188.79,188.72,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989057527,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989058023,2.67,188.79,188.73,4.06227778]
["bitfinex-derivatives","SOLF0:USTF0",1760989058222,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989058425,2.67,188.79,188.73,4.0649807]
["bitfinex-derivatives","SOLF0:USTF0",1760989058627,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989058828,2.67,188.79,188.73,4.06525156]
["bitfinex-derivatives","SOLF0:USTF0",1760989059016,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989059225,2.67,188.79,188.73,4.06525156]
["bitfinex-derivatives","SOLF0:USTF0",1760989059422,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989059623,2.67,188.79,188.73,4.06634255]
["bitfinex-derivatives","SOLF0:USTF0",1760989059823,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989060116,2.67,188.79,188.73,4.06634255]
["bitfinex-derivatives","SOLF0:USTF0",1760989060317,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989060515,2.67,188.79,188.73,4.06796249]
["bitfinex-derivatives","SOLF0:USTF0",1760989060718,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989060920,2.67,188.79,188.73,4.06796249]
["bitfinex-derivatives","SOLF0:USTF0",1760989061131,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989061429,2.67,188.79,188.73,4.06924676]
["bitfinex-derivatives","SOLF0:USTF0",1760989061630,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989061831,2.67,188.79,188.73,4.06938962]
["bitfinex-derivatives","SOLF0:USTF0",1760989062016,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989062216,2.67,188.79,188.73,4.06938962]
["bitfinex-derivatives","SOLF0:USTF0",1760989062417,2.67,188.79,188.74,4.06938962]
["bitfinex-derivatives","SOLF0:USTF0",1760989062622,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989062822,2.67,188.79,188.73,4.07112004]
["bitfinex-derivatives","SOLF0:USTF0",1760989063029,2.67,188.79,188.74,4.07112004]
["bitfinex-derivatives","SOLF0:USTF0",1760989063232,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989063530,2.67,188.79,188.73,9.02988029]
["bitfinex-derivatives","SOLF0:USTF0",1760989063728,2.67,188.79,188.74,4.07341066]
["bitfinex-derivatives","SOLF0:USTF0",1760989063931,2.67,188.79,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989064125,2.67,188.79,188.73,9.03376709]
["bitfinex-derivatives","SOLF0:USTF0",1760989064428,2.67,188.78,188.69,4.888077]
["bitfinex-derivatives","SOLF0:USTF0",1760989064622,2.67,188.78,188.7,11.079937]
["bitfinex-derivatives","SOLF0:USTF0",1760989064824,2.67,188.78,188.71,9.0377471]
["bitfinex-derivatives","SOLF0:USTF0",1760989065130,2.67,188.78,188.72,9.0377471]
["bitfinex-derivatives","SOLF0:USTF0",1760989065324,7.4366,188.78,188.73,4.07704957]
["bitfinex-derivatives","SOLF0:USTF0",1760989065632,2.67,188.77,188.7,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989065826,2.67,188.77,188.71,9.03817983]
["bitfinex-derivatives","SOLF0:USTF0",1760989066031,2.67,188.77,188.72,9.03817983]
["bitfinex-derivatives","SOLF0:USTF0",1760989066231,2.67,188.77,188.73,4.07724303]
["bitfinex-derivatives","SOLF0:USTF0",1760989066530,2.67,188.77,188.7,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989066723,2.67,188.77,188.71,9.0394035]
["bitfinex-derivatives","SOLF0:USTF0",1760989066930,2.67,188.77,188.72,9.0394035]
["bitfinex-derivatives","SOLF0:USTF0",1760989067232,2.67,188.77,188.73,4.07751671]
["bitfinex-derivatives","SOLF0:USTF0",1760989067525,2.67,188.77,188.7,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989067732,2.67,188.78,188.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989067932,2.67,188.78,188.73,9.04125143]
["bitfinex-derivatives","SOLF0:USTF0",1760989068232,2.67,188.78,188.74,4.078357]
["bitfinex-derivatives","SOLF0:USTF0",1760989068420,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989068622,2.67,188.78,188.74,4.07788048]
["bitfinex-derivatives","SOLF0:USTF0",1760989068817,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989069034,2.67,188.78,188.74,4.07788216]
["bitfinex-derivatives","SOLF0:USTF0",1760989069226,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989069428,2.67,188.78,188.74,4.0781603]
["bitfinex-derivatives","SOLF0:USTF0",1760989069632,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989069931,2.67,188.78,188.74,4.0781603]
["bitfinex-derivatives","SOLF0:USTF0",1760989070131,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989070334,2.67,188.78,188.74,6.7981603]
["bitfinex-derivatives","SOLF0:USTF0",1760989070528,2.67,188.78,188.75,4.0781603]
["bitfinex-derivatives","SOLF0:USTF0",1760989070826,2.67,188.78,188.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989071031,2.67,188.78,188.75,4.0776578]
["bitfinex-derivatives","SOLF0:USTF0",1760989071235,2.67,188.78,188.72,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989071433,2.67,188.78,188.73,11.76115076]
["bitfinex-derivatives","SOLF0:USTF0",1760989071733,2.67,188.78,188.74,9.04115076]
["bitfinex-derivatives","SOLF0:USTF0",1760989071936,2.67,188.78,188.75,4.07837026]
["bitfinex-derivatives","SOLF0:USTF0",1760989072134,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989072434,2.67,188.78,188.74,9.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1760989072634,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989072635,2.67,188.78,188.75,4.07925728]
["bitfinex-derivatives","SOLF0:USTF0",1760989072836,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989073035,2.67,188.78,188.74,9.02155564]
["bitfinex-derivatives","SOLF0:USTF0",1760989073235,2.67,188.78,188.75,4.05744511]
["bitfinex-derivatives","SOLF0:USTF0",1760989073535,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989073728,2.67,188.78,188.74,9.02166891]
["bitfinex-derivatives","SOLF0:USTF0",1760989073929,2.67,188.78,188.75,4.05749809]
["bitfinex-derivatives","SOLF0:USTF0",1760989074137,2.67,188.78,188.72,4.7621899]
["bitfinex-derivatives","SOLF0:USTF0",1760989074329,2.67,188.78,188.73,11.74166892]
["bitfinex-derivatives","SOLF0:USTF0",1760989074530,2.67,188.78,188.74,9.02166892]
["bitfinex-derivatives","SOLF0:USTF0",1760989074829,2.67,188.78,188.75,4.05749812]
["bitfinex-derivatives","SOLF0:USTF0",1760989075033,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989075229,2.67,188.78,188.74,9.02149412]
["bitfinex-derivatives","SOLF0:USTF0",1760989075429,2.67,188.78,188.75,4.05742111]
["bitfinex-derivatives","SOLF0:USTF0",1760989075632,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989075833,2.67,188.78,188.74,9.02135372]
["bitfinex-derivatives","SOLF0:USTF0",1760989076033,2.67,188.78,188.75,4.05735998]
["bitfinex-derivatives","SOLF0:USTF0",1760989076333,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989076527,2.67,188.78,188.74,9.02152024]
["bitfinex-derivatives","SOLF0:USTF0",1760989076726,2.67,188.78,188.75,4.05758305]
["bitfinex-derivatives","SOLF0:USTF0",1760989076932,2.67,188.78,188.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989077133,2.67,188.78,188.74,11.74125259]
["bitfinex-derivatives","SOLF0:USTF0",1760989077335,2.67,188.78,188.75,4.05731588]
["bitfinex-derivatives","SOLF0:USTF0",1760989077633,2.67,188.78,188.72,4.7821899]
["bitfinex-derivatives","SOLF0:USTF0",1760989077834,2.67,188.78,188.73,11.76117529]
["bitfinex-derivatives","SOLF0:USTF0",1760989078134,2.67,188.78,188.74,11.76117529]
["bitfinex-derivatives","SOLF0:USTF0",1760989078435,2.67,188.78,188.75,4.05728124]
["bitfinex-derivatives","SOLF0:USTF0",1760989078638,2.67,188.78,188.72,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989078842,2.67,188.78,188.73,11.7613515]
["bitfinex-derivatives","SOLF0:USTF0",1760989079025,2.67,188.78,188.74,4.05736036]
["bitfinex-derivatives","SOLF0:USTF0",1760989079229,2.67,188.78,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989079532,2.67,188.78,188.74,6.79812651]
["bitfinex-derivatives","SOLF0:USTF0",1760989079729,2.9,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989079932,2.9,188.74,188.71,4.05972274]
["bitfinex-derivatives","SOLF0:USTF0",1760989080131,2.9,188.74,188.68,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989080332,2.9,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989080537,2.9,188.74,188.71,4.05972345]
["bitfinex-derivatives","SOLF0:USTF0",1760989080739,2.9,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989080938,2.9,188.74,188.71,4.04778567]
["bitfinex-derivatives","SOLF0:USTF0",1760989081139,2.9,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989081339,2.9,188.74,188.68,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989081340,2.9,188.74,188.71,4.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1760989081542,2.9,188.74,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989081838,2.0421899,188.73,188.68,4.05128188]
["bitfinex-derivatives","SOLF0:USTF0",1760989082145,2.9,188.72,188.69,4.05128188]
["bitfinex-derivatives","SOLF0:USTF0",1760989082345,2.9,188.72,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989082554,2.9,188.72,188.68,6.79166603]
["bitfinex-derivatives","SOLF0:USTF0",1760989082741,2.9,188.72,188.69,4.05166603]
["bitfinex-derivatives","SOLF0:USTF0",1760989082937,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989083133,2.9,188.72,188.69,4.05166726]
["bitfinex-derivatives","SOLF0:USTF0",1760989083338,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989083637,2.9,188.72,188.69,4.05157941]
["bitfinex-derivatives","SOLF0:USTF0",1760989083837,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989084045,2.9,188.72,188.69,4.0515869]
["bitfinex-derivatives","SOLF0:USTF0",1760989084236,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989084433,2.9,188.72,188.69,4.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1760989084638,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989084941,2.9,188.72,188.69,4.05213926]
["bitfinex-derivatives","SOLF0:USTF0",1760989085150,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989085446,2.9,188.72,188.69,4.05222871]
["bitfinex-derivatives","SOLF0:USTF0",1760989085641,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989085946,2.9,188.72,188.69,4.05298078]
["bitfinex-derivatives","SOLF0:USTF0",1760989086146,2.9,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989086345,2.9,188.72,188.69,6.79230862]
["bitfinex-derivatives","SOLF0:USTF0",1760989086552,2.9,188.74,188.65,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989086846,2.9,188.74,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989087145,2.9,188.74,188.68,6.79275947]
["bitfinex-derivatives","SOLF0:USTF0",1760989087345,2.9,188.72,188.69,4.05255271]
["bitfinex-derivatives","SOLF0:USTF0",1760989087547,2.9,188.72,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989087849,2.9,188.72,188.65,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989087850,2.9,188.72,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989088049,7.6673,188.75,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989088238,2.9,188.74,188.7,6.7920367]
["bitfinex-derivatives","SOLF0:USTF0",1760989088443,2.9,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989088650,4.7673,188.75,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989089139,4.7673,188.75,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989089140,7.6673,188.75,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989090247,7.6669,188.77,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989090439,2.9,188.76,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989091244,7.6662,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989091440,2.9,188.79,188.75,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989091638,2.9,188.79,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989092339,25.42176784,188.88,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989092340,44.0,188.84,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989092544,2.9,188.82,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989093843,2.9,188.79,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989094053,2.9,188.79,188.75,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989094054,2.9,188.79,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989094250,2.9,188.79,188.73,8.99216983]
["bitfinex-derivatives","SOLF0:USTF0",1760989094448,2.9,188.79,188.74,13.77435973]
["bitfinex-derivatives","SOLF0:USTF0",1760989094648,2.9,188.79,188.75,4.04828856]
["bitfinex-derivatives","SOLF0:USTF0",1760989094849,2.9,188.79,188.74,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989095041,2.84,188.78,188.72,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989095243,2.84,188.78,188.73,8.99314638]
["bitfinex-derivatives","SOLF0:USTF0",1760989095443,2.84,188.78,188.71,4.7821899]
["bitfinex-derivatives","SOLF0:USTF0",1760989095643,2.84,188.78,188.72,4.04993502]
["bitfinex-derivatives","SOLF0:USTF0",1760989095842,2.84,188.78,188.71,4.7821899]
["bitfinex-derivatives","SOLF0:USTF0",1760989096847,2.84,188.78,188.71,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989097152,2.84,188.74,188.68,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989097452,2.84,188.74,188.69,4.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1760989097646,2.84,188.74,188.68,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989097842,2.84,188.74,188.69,4.05155822]
["bitfinex-derivatives","SOLF0:USTF0",1760989098044,4.7678,188.73,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989098448,7.6078,188.73,188.68,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989098649,4.7678,188.73,188.69,6.84114159]
["bitfinex-derivatives","SOLF0:USTF0",1760989098853,7.6078,188.73,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989099257,2.84,188.72,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989100144,2.84,188.72,188.68,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989100341,2.84,188.72,188.69,4.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1760989100545,2.84,188.72,188.68,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989100745,2.84,188.72,188.69,4.05045059]
["bitfinex-derivatives","SOLF0:USTF0",1760989100953,2.84,188.72,188.68,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989101155,2.84,188.72,188.69,4.05044926]
["bitfinex-derivatives","SOLF0:USTF0",1760989101357,2.84,188.72,188.67,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989101358,2.84,188.71,188.67,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989101569,2.84,188.71,188.68,4.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1760989101755,2.84,188.71,188.65,2.0421899]
["bitfinex-derivatives","SOLF0:USTF0",1760989101954,2.84,188.71,188.66,8.99464796]
["bitfinex-derivatives","SOLF0:USTF0",1760989102149,2.84,188.71,188.67,4.05084773]
["bitfinex-derivatives","SOLF0:USTF0",1760989102345,2.84,188.69,188.64,4.8321899]
["bitfinex-derivatives","SOLF0:USTF0",1760989102646,2.84,188.69,188.57,9.90746865]
["bitfinex-derivatives","SOLF0:USTF0",1760989102647,2.84,188.69,188.65,4.05144863]
["bitfinex-derivatives","SOLF0:USTF0",1760989102850,2.84,188.69,188.61,7.7064124]
["bitfinex-derivatives","SOLF0:USTF0",1760989103057,2.84,188.69,188.62,8.97972108]
["bitfinex-derivatives","SOLF0:USTF0",1760989103253,2.84,188.69,188.63,8.97972108]
["bitfinex-derivatives","SOLF0:USTF0",1760989103446,2.84,188.66,188.64,8.97972108]
["bitfinex-derivatives","SOLF0:USTF0",1760989103651,2.84,188.66,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989103652,2.84,188.66,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989103852,2.84,188.74,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989104052,4.7689,188.69,188.64,4.03443907]
["bitfinex-derivatives","SOLF0:USTF0",1760989104352,2.84,188.68,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989104553,7.6094,188.67,188.61,11.76595628]
["bitfinex-derivatives","SOLF0:USTF0",1760989104752,7.6094,188.67,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989104957,2.84,188.66,188.59,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989105145,2.84,188.66,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989105346,2.84,188.66,188.62,8.97595628]
["bitfinex-derivatives","SOLF0:USTF0",1760989105557,2.84,188.66,188.63,4.03306009]
["bitfinex-derivatives","SOLF0:USTF0",1760989105758,2.84,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989105951,2.84,188.66,188.63,4.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1760989106256,2.84,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989106457,2.84,188.66,188.63,4.03055568]
["bitfinex-derivatives","SOLF0:USTF0",1760989106656,2.84,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989106857,2.84,188.66,188.63,4.03071944]
["bitfinex-derivatives","SOLF0:USTF0",1760989107057,4.7694,188.67,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989107354,7.6094,188.67,188.63,6.77072929]
["bitfinex-derivatives","SOLF0:USTF0",1760989107555,7.6094,188.67,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989107860,4.7688,188.69,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989108061,7.6788,188.69,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989108559,4.7683,188.71,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989108860,2.91,188.73,188.66,4.02781481]
["bitfinex-derivatives","SOLF0:USTF0",1760989109158,2.91,188.73,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989110163,7.6787,188.7,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989111360,7.6787,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989112662,4.7687,188.7,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989112865,4.7687,188.7,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989113164,4.7687,188.7,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989113361,7.6787,188.7,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989114558,4.768,188.72,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989115964,4.7684,188.71,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989116155,7.6784,188.71,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989116356,7.6784,188.71,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989117462,4.7686,188.7,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989118370,7.6786,188.7,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989118563,30.24,188.76,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989118564,2.91,188.68,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989118765,2.91,188.72,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989118964,2.91,188.72,188.66,4.02942863]
["bitfinex-derivatives","SOLF0:USTF0",1760989119167,2.91,188.72,188.64,3.19283836]
["bitfinex-derivatives","SOLF0:USTF0",1760989119168,2.91,188.72,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989119362,2.91,188.72,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989119666,2.91,188.72,188.66,6.77000742]
["bitfinex-derivatives","SOLF0:USTF0",1760989119865,2.91,188.72,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989120075,7.6784,188.71,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989121272,30.24,188.76,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989121273,2.91,188.7,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989121573,2.91,188.7,188.64,11.71220264]
["bitfinex-derivatives","SOLF0:USTF0",1760989121763,2.91,188.7,188.65,4.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1760989121957,2.91,188.7,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989122970,4.7689,188.69,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989124271,7.6789,188.69,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989126374,4.7691,188.68,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989126564,2.91,188.67,188.63,11.72149587]
["bitfinex-derivatives","SOLF0:USTF0",1760989126764,2.91,188.67,188.64,8.98149587]
["bitfinex-derivatives","SOLF0:USTF0",1760989127072,2.91,188.67,188.65,4.03566648]
["bitfinex-derivatives","SOLF0:USTF0",1760989127264,2.91,188.67,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989127465,2.91,188.67,188.64,11.72104811]
["bitfinex-derivatives","SOLF0:USTF0",1760989127664,4.7691,188.68,188.65,6.77546954]
["bitfinex-derivatives","SOLF0:USTF0",1760989127860,7.6791,188.68,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989128877,4.7691,188.68,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989129075,4.7691,188.68,188.66,6.77481476]
["bitfinex-derivatives","SOLF0:USTF0",1760989129276,4.7691,188.68,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989129777,7.6791,188.68,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989129970,7.6791,188.68,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989130170,2.91,188.67,188.65,4.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1760989130471,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989130670,2.91,188.67,188.65,4.03486997]
["bitfinex-derivatives","SOLF0:USTF0",1760989130874,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989131071,2.91,188.67,188.65,4.03541384]
["bitfinex-derivatives","SOLF0:USTF0",1760989131274,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989131579,2.91,188.67,188.65,4.03571929]
["bitfinex-derivatives","SOLF0:USTF0",1760989131774,2.91,188.67,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989132368,4.7691,188.68,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989132569,2.91,188.67,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989133172,2.91,188.67,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989133380,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989133583,2.91,188.67,188.65,4.0295661]
["bitfinex-derivatives","SOLF0:USTF0",1760989133778,2.91,188.67,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989133974,2.91,188.67,188.61,9.6871124]
["bitfinex-derivatives","SOLF0:USTF0",1760989134180,2.91,188.66,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989134373,2.91,188.66,188.64,4.0295661]
["bitfinex-derivatives","SOLF0:USTF0",1760989134666,2.91,188.66,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989134872,2.91,188.65,188.64,4.03047053]
["bitfinex-derivatives","SOLF0:USTF0",1760989135067,4.7696,188.66,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989135880,4.7696,188.66,188.64,4.02385438]
["bitfinex-derivatives","SOLF0:USTF0",1760989136074,7.6796,188.66,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989136478,4.7696,188.66,188.64,6.76010898]
["bitfinex-derivatives","SOLF0:USTF0",1760989136678,4.7696,188.66,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989136879,4.7692,188.68,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989137080,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989138278,2.91,188.67,188.65,4.0246241]
["bitfinex-derivatives","SOLF0:USTF0",1760989138477,2.91,188.67,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989138776,9.535,188.75,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989138777,2.81,188.7,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989138973,2.81,188.74,188.67,4.02192149]
["bitfinex-derivatives","SOLF0:USTF0",1760989139176,2.81,188.74,188.68,4.02378606]
["bitfinex-derivatives","SOLF0:USTF0",1760989139385,2.81,188.74,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989139577,2.81,188.74,188.68,4.02340525]
["bitfinex-derivatives","SOLF0:USTF0",1760989139776,2.81,188.74,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989139980,4.7682,188.72,188.68,4.02307392]
["bitfinex-derivatives","SOLF0:USTF0",1760989140179,2.81,188.71,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989140383,2.81,188.71,188.68,4.02468674]
["bitfinex-derivatives","SOLF0:USTF0",1760989140580,2.81,188.71,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989140881,2.81,188.7,188.68,4.02485273]
["bitfinex-derivatives","SOLF0:USTF0",1760989141179,2.81,188.7,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989141378,2.81,188.7,188.68,4.02611031]
["bitfinex-derivatives","SOLF0:USTF0",1760989141578,2.81,188.7,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989141889,7.5787,188.7,188.68,4.02644868]
["bitfinex-derivatives","SOLF0:USTF0",1760989142186,7.5787,188.7,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989142477,7.5787,188.7,188.68,4.02721417]
["bitfinex-derivatives","SOLF0:USTF0",1760989142683,7.5787,188.7,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989142880,2.81,188.7,188.68,4.02721295]
["bitfinex-derivatives","SOLF0:USTF0",1760989143080,2.81,188.73,188.69,6.73659359]
["bitfinex-derivatives","SOLF0:USTF0",1760989143282,2.81,188.73,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989143989,2.81,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989144486,7.5784,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989144686,7.5784,188.71,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989144986,7.5784,188.71,188.67,11.67960839]
["bitfinex-derivatives","SOLF0:USTF0",1760989145182,7.5784,188.71,188.65,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989145183,7.5784,188.71,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989145579,7.5784,188.71,188.7,4.0268009]
["bitfinex-derivatives","SOLF0:USTF0",1760989146487,7.5784,188.71,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989146787,7.5784,188.71,188.67,11.67944452]
["bitfinex-derivatives","SOLF0:USTF0",1760989146988,7.5784,188.71,188.68,8.96944452]
["bitfinex-derivatives","SOLF0:USTF0",1760989147180,7.5784,188.71,188.69,4.02692777]
["bitfinex-derivatives","SOLF0:USTF0",1760989147380,7.5784,188.71,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989147579,7.5784,188.71,188.68,8.97007381]
["bitfinex-derivatives","SOLF0:USTF0",1760989147780,7.5784,188.71,188.69,4.02717653]
["bitfinex-derivatives","SOLF0:USTF0",1760989147987,7.5784,188.71,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989148180,7.5784,188.71,188.68,8.97008472]
["bitfinex-derivatives","SOLF0:USTF0",1760989148382,4.7684,188.71,188.69,4.02718143]
["bitfinex-derivatives","SOLF0:USTF0",1760989148587,7.5784,188.71,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989148890,7.5784,188.71,188.67,11.67975618]
["bitfinex-derivatives","SOLF0:USTF0",1760989149089,4.7684,188.71,188.68,8.96975618]
["bitfinex-derivatives","SOLF0:USTF0",1760989149282,2.81,188.7,188.69,4.02703464]
["bitfinex-derivatives","SOLF0:USTF0",1760989149990,2.81,188.69,188.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989150189,2.81,188.69,188.66,8.97199561]
["bitfinex-derivatives","SOLF0:USTF0",1760989150391,2.81,188.69,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989150590,2.81,188.69,188.64,11.68526909]
["bitfinex-derivatives","SOLF0:USTF0",1760989150794,2.81,188.69,188.65,11.68526909]
["bitfinex-derivatives","SOLF0:USTF0",1760989150994,2.81,188.69,188.66,4.02956525]
["bitfinex-derivatives","SOLF0:USTF0",1760989151194,2.81,188.69,188.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989151395,2.81,188.69,188.66,4.03040146]
["bitfinex-derivatives","SOLF0:USTF0",1760989151595,2.81,188.69,188.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989151796,2.81,188.69,188.66,6.73997604]
["bitfinex-derivatives","SOLF0:USTF0",1760989151986,2.81,188.69,188.67,4.02997604]
["bitfinex-derivatives","SOLF0:USTF0",1760989152291,2.81,188.72,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989152487,2.81,188.72,188.7,4.02997604]
["bitfinex-derivatives","SOLF0:USTF0",1760989152687,2.81,188.72,188.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989152982,3.19283836,188.75,188.67,4.02915401]
["bitfinex-derivatives","SOLF0:USTF0",1760989153189,2.81,188.74,188.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989153487,4.7694,188.67,188.64,4.03053918]
["bitfinex-derivatives","SOLF0:USTF0",1760989153687,2.81,188.66,188.65,4.03053918]
["bitfinex-derivatives","SOLF0:USTF0",1760989154100,2.81,188.66,188.65,8.95418634]
["bitfinex-derivatives","SOLF0:USTF0",1760989154494,2.81,188.68,188.6,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989154689,2.81,188.68,188.61,8.95878278]
["bitfinex-derivatives","SOLF0:USTF0",1760989154893,2.81,188.68,188.62,4.0327219]
["bitfinex-derivatives","SOLF0:USTF0",1760989155092,2.69,188.62,188.57,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989155300,2.69,188.62,188.58,6.75694322]
["bitfinex-derivatives","SOLF0:USTF0",1760989155501,2.69,188.62,188.59,6.75694322]
["bitfinex-derivatives","SOLF0:USTF0",1760989155799,2.69,188.62,188.6,3.99694322]
["bitfinex-derivatives","SOLF0:USTF0",1760989155988,2.69,188.62,188.61,3.99694322]
["bitfinex-derivatives","SOLF0:USTF0",1760989156391,2.69,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989156586,2.69,188.62,188.6,3.99313203]
["bitfinex-derivatives","SOLF0:USTF0",1760989156790,4.7704,188.63,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989156992,7.4604,188.63,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989157191,7.4604,188.63,188.6,3.99313203]
["bitfinex-derivatives","SOLF0:USTF0",1760989157392,7.4604,188.63,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989157592,7.4604,188.63,188.6,3.99161921]
["bitfinex-derivatives","SOLF0:USTF0",1760989157897,2.69,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989158099,2.69,188.62,188.6,3.99140995]
["bitfinex-derivatives","SOLF0:USTF0",1760989158299,2.69,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989158494,2.69,188.62,188.6,3.99016979]
["bitfinex-derivatives","SOLF0:USTF0",1760989158692,2.69,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989158988,2.69,188.62,188.6,3.99008969]
["bitfinex-derivatives","SOLF0:USTF0",1760989159193,2.69,188.62,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989159389,2.69,188.62,188.57,6.74971571]
["bitfinex-derivatives","SOLF0:USTF0",1760989159599,2.69,188.62,188.58,3.98971571]
["bitfinex-derivatives","SOLF0:USTF0",1760989159798,2.69,188.62,188.59,3.98971571]
["bitfinex-derivatives","SOLF0:USTF0",1760989160004,4.7709,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989160502,4.7709,188.61,188.59,3.98815245]
["bitfinex-derivatives","SOLF0:USTF0",1760989160703,4.7709,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989160903,4.7709,188.61,188.59,3.98823372]
["bitfinex-derivatives","SOLF0:USTF0",1760989161200,4.7709,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989161395,4.7709,188.61,188.59,3.98708146]
["bitfinex-derivatives","SOLF0:USTF0",1760989161607,4.7709,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989161803,4.7709,188.61,188.59,3.98707819]
["bitfinex-derivatives","SOLF0:USTF0",1760989162005,4.7709,188.61,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989162307,4.7704,188.63,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989163206,7.4604,188.63,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989165307,2.69,188.62,188.58,4.80407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989165509,2.69,188.62,188.59,6.75347567]
["bitfinex-derivatives","SOLF0:USTF0",1760989165709,2.69,188.62,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989166412,7.4607,188.62,188.58,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989166602,7.4607,188.62,188.59,3.99303748]
["bitfinex-derivatives","SOLF0:USTF0",1760989166796,7.4607,188.62,188.58,4.80407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989167311,2.86,188.61,188.58,4.80407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989167701,7.6309,188.61,188.56,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989167899,7.6309,188.61,188.57,6.6930977]
["bitfinex-derivatives","SOLF0:USTF0",1760989168103,7.6309,188.61,188.58,3.9930977]
["bitfinex-derivatives","SOLF0:USTF0",1760989168304,7.6309,188.61,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989168499,2.86,188.6,188.56,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989168705,2.86,188.6,188.57,6.69208116]
["bitfinex-derivatives","SOLF0:USTF0",1760989169011,2.86,188.6,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989170708,4.7709,188.61,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989170914,4.7709,188.61,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989172206,4.7704,188.63,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989172412,7.6304,188.63,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989172916,2.86,188.62,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989173610,9.5366,188.71,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760989173611,2.86,188.69,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989173808,2.86,188.69,188.62,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989174607,2.86,188.66,188.62,4.74407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989174807,2.86,188.66,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989177312,7.6289,188.69,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989177515,2.86,188.69,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989178216,2.86,188.71,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989178717,7.6284,188.71,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989178912,2.86,188.7,188.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989181810,2.86,188.69,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989182016,2.86,188.69,188.62,3.98787426]
["bitfinex-derivatives","SOLF0:USTF0",1760989182317,2.86,188.69,188.61,4.74407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989182318,2.04407131,188.68,188.63,3.98787426]
["bitfinex-derivatives","SOLF0:USTF0",1760989182519,2.86,188.67,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989182817,2.86,188.67,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989190021,4.7694,188.67,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989190319,2.86,188.66,188.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989190519,2.86,188.71,188.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989190714,2.86,188.71,188.59,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989190715,4.90407131,188.71,188.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989192033,9.67247131,188.71,188.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989194230,4.7686,188.7,188.65,3.98818047]
["bitfinex-derivatives","SOLF0:USTF0",1760989194434,2.86,188.69,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989194636,4.7686,188.7,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989194930,7.6286,188.7,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989195634,2.86,188.69,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989196628,4.7686,188.7,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989196629,2.86,188.7,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989196829,4.90407131,188.71,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989197027,2.04407131,188.71,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989197226,2.66,188.74,188.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989197434,4.70407131,188.74,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989198539,4.7679,188.73,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989198736,2.66,188.72,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989201236,2.66,188.72,188.69,5.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1760989201440,2.66,188.72,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989202437,2.04407131,188.74,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989202834,4.70407131,188.74,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989203041,2.66,188.74,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989203438,4.7674,188.75,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989203629,2.66,188.77,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989203830,2.04407131,188.82,188.73,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989204042,4.70407131,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989204239,2.66,188.81,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989204630,2.66,188.9,188.71,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989204839,2.66,188.87,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989205038,43.92,188.91,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989205039,2.66,188.85,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989205244,7.4248,188.85,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989205632,2.66,188.84,188.75,4.80407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989205940,4.70407131,188.81,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989206241,2.04407131,188.77,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989206435,2.66,188.76,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989207438,2.04407131,188.79,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989207745,2.66,188.79,188.72,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989208042,2.66,188.79,188.74,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989208243,4.70407131,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989208741,7.4256,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989208944,4.70407131,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989209846,2.04407131,188.82,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989210154,6.80907131,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989211746,46.6,188.85,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989211944,2.04407131,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989212140,2.66,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989212340,4.70407131,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989213336,2.04407131,188.84,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989213641,48.7049,188.85,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989214046,43.94,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989214740,43.94,188.85,188.78,4.80407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989214945,43.94,188.85,188.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989216141,43.94,188.85,188.8,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989216346,43.94,188.85,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989218345,2.79,188.94,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989218651,2.79,188.93,188.84,4.76407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989218850,2.04407131,188.9,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989219042,2.79,188.89,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989219238,4.83407131,188.88,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989219445,9.59747131,188.91,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989219643,9.59747131,188.91,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989220148,2.79,188.91,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989220340,2.79,188.94,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989220541,2.04407131,188.93,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989220938,43.94,188.97,188.87,2.04407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989221146,43.94,188.97,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989221350,2.04407131,188.96,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989221554,2.79,188.97,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989221743,4.83407131,188.97,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989221942,2.79,188.96,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989222452,4.83407131,188.96,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989222943,2.04407131,188.94,188.86,4.76407131]
["bitfinex-derivatives","SOLF0:USTF0",1760989223149,2.79,188.93,188.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989223346,2.04407131,188.92,188.77,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989223550,2.04407131,188.87,188.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989223750,2.79,188.86,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989224055,2.04407131,188.85,188.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989224241,2.79,188.82,188.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989224447,2.79,188.82,188.76,8.93715979]
["bitfinex-derivatives","SOLF0:USTF0",1760989224752,2.79,188.82,188.77,11.65707811]
["bitfinex-derivatives","SOLF0:USTF0",1760989224953,2.79,188.82,188.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989226543,2.79,188.87,188.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989226860,5.97798528,188.9,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989228051,2.76,188.89,188.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989228957,2.76,188.89,188.78,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1760989229158,2.76,188.89,188.79,7.64866672]
["bitfinex-derivatives","SOLF0:USTF0",1760989229355,2.76,188.89,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989230056,2.76,188.92,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989230363,2.76,188.92,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989231364,2.76,188.92,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989231953,18.04,188.93,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989232465,2.76,188.95,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989232958,2.76,188.95,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989234263,7.5225,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989235651,2.76,188.91,188.79,4.9164124]
["bitfinex-derivatives","SOLF0:USTF0",1760989235968,2.76,188.91,188.77,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1760989235969,2.76,188.91,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989236157,7.5233,188.91,188.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760989236356,7.5233,188.91,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989238166,2.76,188.9,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989238866,7.5236,188.9,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989239261,2.76,188.87,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989239468,2.76,188.87,188.8,5.00909703]
["bitfinex-derivatives","SOLF0:USTF0",1760989239771,2.76,188.87,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989239967,2.76,188.87,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989240264,2.76,188.9,188.81,8.96100027]
["bitfinex-derivatives","SOLF0:USTF0",1760989240473,2.76,188.9,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989240965,4.7639,188.89,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989241171,2.76,188.88,188.81,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760989241470,2.76,188.91,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989242369,2.76,188.91,188.84,5.01824438]
["bitfinex-derivatives","SOLF0:USTF0",1760989242566,2.76,188.91,188.85,5.01764573]
["bitfinex-derivatives","SOLF0:USTF0",1760989242762,2.76,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989243166,7.5234,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989243360,2.76,188.9,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760989243670,2.76,188.9,188.83,8.97464311]
["bitfinex-derivatives","SOLF0:USTF0",1760989243874,2.76,188.89,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989244165,2.76,188.89,188.83,5.0248645]
["bitfinex-derivatives","SOLF0:USTF0",1760989244369,2.76,188.89,188.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760989244565,2.76,188.89,188.81,8.9832378]
["bitfinex-derivatives","SOLF0:USTF0",1760989244760,2.76,188.89,188.82,5.02516418]
["bitfinex-derivatives","SOLF0:USTF0",1760989244964,4.7641,188.88,188.8,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760989245164,2.76,188.87,188.81,8.9832378]
["bitfinex-derivatives","SOLF0:USTF0",1760989245361,44.04,188.94,188.82,11.63337517]
["bitfinex-derivatives","SOLF0:USTF0",1760989245362,2.76,188.9,188.82,11.63337517]
["bitfinex-derivatives","SOLF0:USTF0",1760989245675,2.76,188.9,188.83,5.02516418]
["bitfinex-derivatives","SOLF0:USTF0",1760989245971,2.76,188.9,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989246174,2.76,188.87,188.83,5.02535176]
["bitfinex-derivatives","SOLF0:USTF0",1760989246373,2.76,188.87,188.79,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760989246569,2.76,188.87,188.8,8.99002436]
["bitfinex-derivatives","SOLF0:USTF0",1760989246760,2.76,188.87,188.81,8.99002436]
["bitfinex-derivatives","SOLF0:USTF0",1760989246964,2.76,188.87,188.82,5.02903653]
["bitfinex-derivatives","SOLF0:USTF0",1760989247273,2.76,188.87,188.83,5.03215729]
["bitfinex-derivatives","SOLF0:USTF0",1760989247470,2.76,188.87,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760989247670,2.76,188.87,188.81,8.99603262]
["bitfinex-derivatives","SOLF0:USTF0",1760989247875,2.76,188.87,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989248273,4.7642,188.88,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989248478,7.5236,188.9,188.84,9.00098162]
["bitfinex-derivatives","SOLF0:USTF0",1760989248672,2.76,188.89,188.85,5.03537332]
["bitfinex-derivatives","SOLF0:USTF0",1760989248874,2.76,188.89,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989249175,44.04,188.95,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989249368,2.76,188.94,188.86,8.99998088]
["bitfinex-derivatives","SOLF0:USTF0",1760989249573,2.76,188.94,188.87,11.64998088]
["bitfinex-derivatives","SOLF0:USTF0",1760989249871,2.76,188.94,188.88,5.03523658]
["bitfinex-derivatives","SOLF0:USTF0",1760989250067,2.76,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989250978,7.5226,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989251173,2.76,188.93,188.88,5.03625085]
["bitfinex-derivatives","SOLF0:USTF0",1760989251379,2.76,188.93,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989251579,2.76,188.9,188.84,9.005185]
["bitfinex-derivatives","SOLF0:USTF0",1760989251774,2.76,188.9,188.85,9.005185]
["bitfinex-derivatives","SOLF0:USTF0",1760989251978,2.76,188.9,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989252179,2.76,188.9,188.84,9.00443875]
["bitfinex-derivatives","SOLF0:USTF0",1760989252374,2.76,188.9,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989252375,2.76,188.88,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989252677,2.76,188.88,188.81,9.01317397]
["bitfinex-derivatives","SOLF0:USTF0",1760989252875,2.76,188.88,188.82,9.01317397]
["bitfinex-derivatives","SOLF0:USTF0",1760989253075,2.76,188.88,188.83,8.99220691]
["bitfinex-derivatives","SOLF0:USTF0",1760989253280,2.76,188.88,188.84,5.04387512]
["bitfinex-derivatives","SOLF0:USTF0",1760989253481,2.76,188.87,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989253675,2.76,188.87,188.81,8.99690196]
["bitfinex-derivatives","SOLF0:USTF0",1760989253978,2.76,188.87,188.82,11.64690196]
["bitfinex-derivatives","SOLF0:USTF0",1760989254181,4.7641,188.88,188.83,11.64690196]
["bitfinex-derivatives","SOLF0:USTF0",1760989254376,4.7641,188.88,188.84,8.99690196]
["bitfinex-derivatives","SOLF0:USTF0",1760989254377,7.5241,188.88,188.84,8.99690196]
["bitfinex-derivatives","SOLF0:USTF0",1760989254578,2.76,188.87,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989254773,2.76,188.87,188.83,5.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1760989254984,2.76,188.87,188.84,5.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1760989255280,2.76,188.87,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989255478,2.76,188.87,188.83,9.00054421]
["bitfinex-derivatives","SOLF0:USTF0",1760989255675,2.76,188.87,188.84,5.04618782]
["bitfinex-derivatives","SOLF0:USTF0",1760989255878,2.76,188.87,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989256076,4.7641,188.88,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989256282,2.76,188.87,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989256579,2.76,188.87,188.81,11.65233713]
["bitfinex-derivatives","SOLF0:USTF0",1760989256771,2.76,188.87,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989256974,2.76,188.87,188.84,5.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1760989257175,2.76,188.87,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989257373,7.4634,188.91,188.84,11.69389593]
["bitfinex-derivatives","SOLF0:USTF0",1760989257573,2.7,188.91,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989258182,2.7,188.91,188.85,5.04921633]
["bitfinex-derivatives","SOLF0:USTF0",1760989258476,2.7,188.91,188.8,12.35507104]
["bitfinex-derivatives","SOLF0:USTF0",1760989258477,2.7,188.91,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989258681,2.7,188.91,188.82,9.00634103]
["bitfinex-derivatives","SOLF0:USTF0",1760989258881,2.7,188.91,188.83,9.00634103]
["bitfinex-derivatives","SOLF0:USTF0",1760989259082,2.7,188.91,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989259083,2.7,188.87,188.84,9.00634103]
["bitfinex-derivatives","SOLF0:USTF0",1760989259383,2.7,188.87,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989259684,4.7641,188.88,188.82,11.69786094]
["bitfinex-derivatives","SOLF0:USTF0",1760989259873,7.4641,188.88,188.83,11.69786094]
["bitfinex-derivatives","SOLF0:USTF0",1760989260074,7.4641,188.88,188.84,9.00786094]
["bitfinex-derivatives","SOLF0:USTF0",1760989260274,4.7636,188.9,188.85,5.05066454]
["bitfinex-derivatives","SOLF0:USTF0",1760989260484,4.7636,188.9,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989260775,4.7636,188.9,188.84,9.00789035]
["bitfinex-derivatives","SOLF0:USTF0",1760989260980,2.7,188.92,188.85,11.69748815]
["bitfinex-derivatives","SOLF0:USTF0",1760989261286,2.7,188.92,188.86,5.04927578]
["bitfinex-derivatives","SOLF0:USTF0",1760989261469,4.7632,188.91,188.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989261676,7.4632,188.91,188.86,7.74017248]
["bitfinex-derivatives","SOLF0:USTF0",1760989261879,7.4632,188.91,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989262080,7.4632,188.91,188.87,5.0495436]
["bitfinex-derivatives","SOLF0:USTF0",1760989262276,7.4632,188.91,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989262690,7.4632,188.91,188.87,11.69688154]
["bitfinex-derivatives","SOLF0:USTF0",1760989262892,7.4632,188.91,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989264081,7.4632,188.91,188.88,5.05079376]
["bitfinex-derivatives","SOLF0:USTF0",1760989264282,7.4632,188.91,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989264481,7.4632,188.91,188.88,5.05190029]
["bitfinex-derivatives","SOLF0:USTF0",1760989264684,7.4632,188.91,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989265892,4.7632,188.91,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989266202,2.7,188.93,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989266398,2.7,188.9,188.83,9.02427063]
["bitfinex-derivatives","SOLF0:USTF0",1760989266595,2.7,188.9,188.84,9.02427063]
["bitfinex-derivatives","SOLF0:USTF0",1760989266789,3.18798528,188.91,188.79,4.89917104]
["bitfinex-derivatives","SOLF0:USTF0",1760989266790,2.7,188.87,188.79,4.89917104]
["bitfinex-derivatives","SOLF0:USTF0",1760989266984,2.7,188.87,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989267189,2.7,188.85,188.82,9.02687807]
["bitfinex-derivatives","SOLF0:USTF0",1760989267385,2.7,188.9,188.83,9.02687807]
["bitfinex-derivatives","SOLF0:USTF0",1760989267589,2.7,188.9,188.84,5.06119275]
["bitfinex-derivatives","SOLF0:USTF0",1760989267788,7.4649,188.85,188.78,4.89917104]
["bitfinex-derivatives","SOLF0:USTF0",1760989267988,2.7,188.85,188.79,9.03022286]
["bitfinex-derivatives","SOLF0:USTF0",1760989268294,2.7,188.84,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989268496,2.7,188.84,188.76,9.03648858]
["bitfinex-derivatives","SOLF0:USTF0",1760989268790,7.4659,188.81,188.77,3.97015871]
["bitfinex-derivatives","SOLF0:USTF0",1760989269005,2.7,188.8,188.78,3.97015871]
["bitfinex-derivatives","SOLF0:USTF0",1760989269295,2.7,188.87,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989269495,2.7,188.84,188.76,3.96936372]
["bitfinex-derivatives","SOLF0:USTF0",1760989269698,2.7,188.84,188.77,3.96936372]
["bitfinex-derivatives","SOLF0:USTF0",1760989269897,2.7,188.84,188.78,3.96936372]
["bitfinex-derivatives","SOLF0:USTF0",1760989270085,4.7659,188.81,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989270286,4.7659,188.81,188.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989270494,4.7659,188.81,188.78,3.96817737]
["bitfinex-derivatives","SOLF0:USTF0",1760989270693,7.4659,188.81,188.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989271294,2.7,188.8,188.73,7.58917104]
["bitfinex-derivatives","SOLF0:USTF0",1760989271492,2.7,188.8,188.7,6.53222805]
["bitfinex-derivatives","SOLF0:USTF0",1760989271493,2.7,188.79,188.74,3.96775781]
["bitfinex-derivatives","SOLF0:USTF0",1760989271701,2.7,188.79,188.75,3.96775781]
["bitfinex-derivatives","SOLF0:USTF0",1760989271891,2.7,188.79,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989272089,7.4665,188.79,188.72,3.96929521]
["bitfinex-derivatives","SOLF0:USTF0",1760989272293,2.7,188.78,188.73,3.96929521]
["bitfinex-derivatives","SOLF0:USTF0",1760989272499,2.7,188.78,188.74,3.96929521]
["bitfinex-derivatives","SOLF0:USTF0",1760989272703,2.7,188.78,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989272889,4.7674,188.75,188.72,3.96718451]
["bitfinex-derivatives","SOLF0:USTF0",1760989273093,7.4674,188.75,188.73,3.96718451]
["bitfinex-derivatives","SOLF0:USTF0",1760989273290,7.4674,188.75,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989273498,7.4663,188.79,188.72,6.6558112]
["bitfinex-derivatives","SOLF0:USTF0",1760989273692,2.7,188.79,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989274095,2.7,188.76,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989274300,2.7,188.76,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989274500,2.7,188.76,188.69,3.96363411]
["bitfinex-derivatives","SOLF0:USTF0",1760989274694,13.48,188.85,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989274999,2.7,188.81,188.72,3.96363411]
["bitfinex-derivatives","SOLF0:USTF0",1760989275207,2.71,188.81,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989275396,2.71,188.78,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989277008,2.71,188.78,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989278106,2.71,188.81,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989279802,4.7661,188.8,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989280801,2.71,188.81,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989281399,7.4759,188.81,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989282100,2.71,188.85,188.76,3.95404257]
["bitfinex-derivatives","SOLF0:USTF0",1760989282404,3.18798528,188.84,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989282605,2.71,188.83,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989282806,2.71,188.8,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989283209,2.71,188.8,188.69,8.08715632]
["bitfinex-derivatives","SOLF0:USTF0",1760989283210,4.7657,188.81,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989283607,7.4757,188.81,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989283911,2.71,188.8,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989284105,4.7662,188.8,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989284306,2.71,188.79,188.71,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760989284501,2.71,188.79,188.72,6.6276451]
["bitfinex-derivatives","SOLF0:USTF0",1760989284705,2.71,188.79,188.73,3.9376451]
["bitfinex-derivatives","SOLF0:USTF0",1760989284912,2.71,188.79,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989285810,2.71,188.76,188.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989286012,2.71,188.76,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989287313,2.71,188.76,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989287510,2.71,188.76,188.69,6.83779158]
["bitfinex-derivatives","SOLF0:USTF0",1760989287708,2.71,188.76,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989289005,7.4772,188.76,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989290214,4.7674,188.75,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989292316,2.7,188.73,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989292508,2.7,188.73,188.67,3.93464789]
["bitfinex-derivatives","SOLF0:USTF0",1760989292706,2.7,188.73,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989292914,2.7,188.73,188.67,3.93490397]
["bitfinex-derivatives","SOLF0:USTF0",1760989293214,2.04126888,188.74,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989293215,2.7,188.71,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989293417,2.7,188.71,188.65,3.93457108]
["bitfinex-derivatives","SOLF0:USTF0",1760989293617,2.7,188.68,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989293915,2.7,188.68,188.6,4.89917104]
["bitfinex-derivatives","SOLF0:USTF0",1760989294214,2.7,188.68,188.61,6.83583759]
["bitfinex-derivatives","SOLF0:USTF0",1760989294510,4.7689,188.69,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989295218,7.4692,188.68,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989296416,2.04126888,188.72,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989296417,4.7686,188.7,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989298323,2.7,188.69,188.65,2.04126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989300531,2.7,188.69,188.66,4.24450287]
["bitfinex-derivatives","SOLF0:USTF0",1760989300731,2.7,188.69,188.67,4.24450287]
["bitfinex-derivatives","SOLF0:USTF0",1760989300927,2.7,188.69,188.68,4.24450287]
["bitfinex-derivatives","SOLF0:USTF0",1760989304630,2.7,188.69,188.64,2.04126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989304933,2.7,188.69,188.65,4.24590141]
["bitfinex-derivatives","SOLF0:USTF0",1760989305129,2.7,188.69,188.66,4.24590141]
["bitfinex-derivatives","SOLF0:USTF0",1760989305334,2.7,188.69,188.67,4.24590141]
["bitfinex-derivatives","SOLF0:USTF0",1760989305528,2.7,188.69,188.62,2.04126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989305721,2.7,188.69,188.63,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989305925,2.7,188.69,188.64,6.28663774]
["bitfinex-derivatives","SOLF0:USTF0",1760989306131,2.7,188.69,188.65,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989306327,2.7,188.69,188.66,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989306525,2.7,188.69,188.67,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989306725,2.7,188.69,188.68,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989308133,2.7,188.71,188.68,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989308328,2.7,188.71,188.69,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989308526,2.7,188.71,188.7,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989308727,4.7682,188.72,188.7,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989308928,4.7682,188.72,188.71,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989309236,7.4682,188.72,188.71,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989310032,9.50846888,188.76,188.71,7.14536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989310239,2.7,188.8,188.72,9.18663774]
["bitfinex-derivatives","SOLF0:USTF0",1760989310539,2.7,188.8,188.73,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989310737,2.04126888,188.83,188.74,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989310738,2.7,188.77,188.74,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989310933,4.7666,188.78,188.75,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989311123,2.7,188.8,188.76,6.28663774]
["bitfinex-derivatives","SOLF0:USTF0",1760989311327,2.7,188.8,188.77,7.14536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989311531,2.7,188.8,188.78,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989311833,2.7,188.83,188.79,7.14536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989312036,2.7,188.83,188.8,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989312339,2.7,188.83,188.81,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989312545,2.7,188.83,188.82,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989314137,48.9051,188.84,188.82,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989314334,48.9051,188.84,188.83,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989315035,51.6051,188.84,188.83,4.24536886]
["bitfinex-derivatives","SOLF0:USTF0",1760989315835,51.6051,188.84,188.78,2.04126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989316140,2.7,188.81,188.79,4.25307185]
["bitfinex-derivatives","SOLF0:USTF0",1760989316341,2.7,188.81,188.8,4.25307185]
["bitfinex-derivatives","SOLF0:USTF0",1760989316841,44.14,188.84,188.73,4.94126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989316842,2.7,188.79,188.73,4.94126888]
["bitfinex-derivatives","SOLF0:USTF0",1760989317042,2.7,188.79,188.74,4.25479048]
["bitfinex-derivatives","SOLF0:USTF0",1760989317239,2.7,188.79,188.75,4.25479048]
["bitfinex-derivatives","SOLF0:USTF0",1760989317439,2.7,188.79,188.76,4.25479048]
["bitfinex-derivatives","SOLF0:USTF0",1760989317639,2.7,188.79,188.77,4.25479048]
["bitfinex-derivatives","SOLF0:USTF0",1760989317835,4.78126888,188.78,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760989318041,2.74,188.77,188.73,4.25582322]
["bitfinex-derivatives","SOLF0:USTF0",1760989318240,2.74,188.77,188.74,4.25582322]
["bitfinex-derivatives","SOLF0:USTF0",1760989318441,2.74,188.77,188.75,4.25582322]
["bitfinex-derivatives","SOLF0:USTF0",1760989318642,2.74,188.77,188.76,4.25582322]
["bitfinex-derivatives","SOLF0:USTF0",1760989319040,2.74,188.77,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989319237,4.78126888,188.74,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989319437,4.78126888,188.74,188.71,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989319642,4.78126888,188.74,188.72,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989319846,4.78126888,188.74,188.73,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989320146,2.04126888,188.74,188.73,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989320947,4.78126888,188.74,188.73,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989321142,2.04126888,188.74,188.73,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989321348,2.74,188.77,188.73,7.14649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989321647,2.74,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989321844,2.04126888,188.79,188.76,4.25649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989322041,2.04126888,188.81,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989322345,2.04126888,188.81,188.79,7.14649426]
["bitfinex-derivatives","SOLF0:USTF0",1760989322549,44.18,188.82,188.8,4.25231104]
["bitfinex-derivatives","SOLF0:USTF0",1760989322753,44.18,188.82,188.81,4.25231104]
["bitfinex-derivatives","SOLF0:USTF0",1760989325750,46.92,188.82,188.81,4.25231104]
["bitfinex-derivatives","SOLF0:USTF0",1760989326251,46.92,188.82,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989326453,46.92,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989326638,46.92,188.82,188.76,4.25129358]
["bitfinex-derivatives","SOLF0:USTF0",1760989326843,46.92,188.82,188.77,7.14129358]
["bitfinex-derivatives","SOLF0:USTF0",1760989327043,46.92,188.82,188.78,4.25129358]
["bitfinex-derivatives","SOLF0:USTF0",1760989327244,2.74,188.81,188.79,4.25129358]
["bitfinex-derivatives","SOLF0:USTF0",1760989327439,2.74,188.81,188.8,4.25129358]
["bitfinex-derivatives","SOLF0:USTF0",1760989327841,2.74,188.77,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989328450,4.7663,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989328952,8.42845966,188.8,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989329154,8.42845966,188.8,188.72,3.93971956]
["bitfinex-derivatives","SOLF0:USTF0",1760989329450,8.42845966,188.8,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989331158,4.7656,188.83,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989331346,4.7656,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989334156,7.5056,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989338052,2.74,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989340055,7.5056,188.83,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989341257,7.5056,188.83,188.76,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760989341556,44.2,188.86,188.77,6.59997556]
["bitfinex-derivatives","SOLF0:USTF0",1760989341757,44.2,188.86,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989341961,44.2,188.86,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989343765,4.7646,188.87,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989344064,2.86,188.86,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989344265,2.86,188.86,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989344662,2.04009379,188.84,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989344866,4.7659,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989346064,7.6259,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989347366,2.86,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989347562,6.07808225,188.85,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989348373,10.84318225,188.85,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989349373,10.84318225,188.85,188.78,3.94164052]
["bitfinex-derivatives","SOLF0:USTF0",1760989349572,10.84318225,188.85,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989349876,10.84318225,188.85,188.78,3.94174575]
["bitfinex-derivatives","SOLF0:USTF0",1760989350065,2.89,188.84,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989350262,2.89,188.84,188.78,3.94346462]
["bitfinex-derivatives","SOLF0:USTF0",1760989350466,2.89,188.84,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989350661,2.89,188.84,188.78,3.94357423]
["bitfinex-derivatives","SOLF0:USTF0",1760989350871,2.89,188.84,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989351062,2.89,188.99,188.79,3.18808225]
["bitfinex-derivatives","SOLF0:USTF0",1760989351264,6.07808225,188.97,188.83,4.89469269]
["bitfinex-derivatives","SOLF0:USTF0",1760989351475,0.92140276,188.96,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989351772,0.92140276,188.96,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989351975,2.89,188.97,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989352165,2.89,188.97,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989353067,4.7618,188.98,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989353973,7.6518,188.98,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989354177,2.89,188.97,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989354375,2.89,188.97,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989354579,2.89,188.97,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989355167,2.89,188.98,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989356078,4.7624,188.96,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989356479,7.6524,188.96,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989359986,4.7624,188.96,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989360481,4.7618,188.98,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989361190,3.8112564,188.99,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989362489,2.89,188.98,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989363681,4.7629,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989364585,4.7623,188.96,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989365194,4.7623,188.96,188.87,3.18808225]
["bitfinex-derivatives","SOLF0:USTF0",1760989365195,4.7623,188.96,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989365586,4.7618,188.98,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989366178,4.7621,188.97,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989367193,2.89,188.98,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989368091,4.7626,188.95,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989368591,7.6526,188.95,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989368782,7.6529,188.94,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989369091,7.6529,188.94,188.88,6.74578719]
["bitfinex-derivatives","SOLF0:USTF0",1760989369286,7.6529,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989369491,4.7629,188.94,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989371393,2.89,188.93,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989375093,4.7633,188.92,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1760989375291,2.89,188.91,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989376988,7.6536,188.91,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989377188,7.6536,188.91,188.84,6.75858989]
["bitfinex-derivatives","SOLF0:USTF0",1760989377389,7.6536,188.91,188.85,3.93858989]
["bitfinex-derivatives","SOLF0:USTF0",1760989378091,2.89,188.91,188.86,6.64858989]
["bitfinex-derivatives","SOLF0:USTF0",1760989378290,2.89,188.91,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989380191,2.89,188.91,188.85,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760989380699,2.89,188.91,188.85,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760989381000,7.6536,188.91,188.85,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760989381197,2.88,188.9,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989381398,2.88,188.9,188.84,6.65259355]
["bitfinex-derivatives","SOLF0:USTF0",1760989381602,2.88,188.9,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989383206,2.88,188.89,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989384803,2.88,188.88,188.82,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760989385009,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989385398,4.7641,188.89,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989386295,4.7641,188.89,188.83,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1760989386506,2.88,188.88,188.84,3.9497655]
["bitfinex-derivatives","SOLF0:USTF0",1760989386801,2.88,188.88,188.85,3.9497655]
["bitfinex-derivatives","SOLF0:USTF0",1760989387002,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989387204,2.88,188.88,188.85,3.9480777]
["bitfinex-derivatives","SOLF0:USTF0",1760989387404,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989387605,2.88,188.88,188.85,3.94851989]
["bitfinex-derivatives","SOLF0:USTF0",1760989387806,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989388108,2.88,188.88,188.85,3.94859726]
["bitfinex-derivatives","SOLF0:USTF0",1760989388408,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989388607,2.88,188.88,188.85,3.94842344]
["bitfinex-derivatives","SOLF0:USTF0",1760989388808,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989389010,2.88,188.88,188.85,3.94818228]
["bitfinex-derivatives","SOLF0:USTF0",1760989389210,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989389409,2.88,188.88,188.85,3.94880499]
["bitfinex-derivatives","SOLF0:USTF0",1760989389606,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989389805,2.88,188.88,188.85,3.9488828]
["bitfinex-derivatives","SOLF0:USTF0",1760989390006,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989390308,2.88,188.88,188.85,3.94904222]
["bitfinex-derivatives","SOLF0:USTF0",1760989390510,2.88,188.88,188.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989390710,2.88,188.88,188.85,3.9501748]
["bitfinex-derivatives","SOLF0:USTF0",1760989390910,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989391210,2.88,188.88,188.86,3.95139213]
["bitfinex-derivatives","SOLF0:USTF0",1760989391398,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989391601,2.88,188.88,188.86,3.95156489]
["bitfinex-derivatives","SOLF0:USTF0",1760989391803,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989392005,2.88,188.88,188.86,3.95219507]
["bitfinex-derivatives","SOLF0:USTF0",1760989392211,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989392406,2.88,188.88,188.86,3.95412592]
["bitfinex-derivatives","SOLF0:USTF0",1760989392605,2.88,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989392809,7.6444,188.88,188.86,3.9541299]
["bitfinex-derivatives","SOLF0:USTF0",1760989393013,2.88,188.87,188.82,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989393314,2.88,188.87,188.83,6.66439432]
["bitfinex-derivatives","SOLF0:USTF0",1760989393614,7.6448,188.86,188.84,3.95439432]
["bitfinex-derivatives","SOLF0:USTF0",1760989393804,3.18808225,188.9,188.8,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989393805,3.18808225,188.87,188.8,7.61132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989394009,3.18808225,188.87,188.81,3.95754728]
["bitfinex-derivatives","SOLF0:USTF0",1760989394311,7.6456,188.83,188.82,3.95844041]
["bitfinex-derivatives","SOLF0:USTF0",1760989394613,7.6456,188.83,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989394815,7.6456,188.83,188.81,3.95855958]
["bitfinex-derivatives","SOLF0:USTF0",1760989395110,7.6456,188.83,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989395310,7.6456,188.83,188.81,3.96084438]
["bitfinex-derivatives","SOLF0:USTF0",1760989395512,7.6456,188.83,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989395810,7.6456,188.83,188.81,3.95932639]
["bitfinex-derivatives","SOLF0:USTF0",1760989396011,7.6456,188.83,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760989396316,4.7656,188.83,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989396515,7.6256,188.83,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989396806,4.7651,188.85,188.8,3.95816714]
["bitfinex-derivatives","SOLF0:USTF0",1760989397005,2.86,188.84,188.81,3.95816714]
["bitfinex-derivatives","SOLF0:USTF0",1760989397201,47.36808225,188.98,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989397202,2.86,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989397413,2.86,188.89,188.84,3.95570636]
["bitfinex-derivatives","SOLF0:USTF0",1760989397610,2.86,188.89,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989397915,2.86,188.88,188.8,3.95658618]
["bitfinex-derivatives","SOLF0:USTF0",1760989398114,2.86,188.88,188.81,3.95658618]
["bitfinex-derivatives","SOLF0:USTF0",1760989398317,2.86,188.86,188.82,6.65658618]
["bitfinex-derivatives","SOLF0:USTF0",1760989398511,2.86,188.86,188.83,3.95563125]
["bitfinex-derivatives","SOLF0:USTF0",1760989398711,2.86,188.91,188.84,3.95563125]
["bitfinex-derivatives","SOLF0:USTF0",1760989399013,2.86,188.91,188.85,3.95563125]
["bitfinex-derivatives","SOLF0:USTF0",1760989399214,2.86,188.91,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989399415,2.86,188.91,188.84,3.95440448]
["bitfinex-derivatives","SOLF0:USTF0",1760989399615,2.86,188.91,188.85,3.95440448]
["bitfinex-derivatives","SOLF0:USTF0",1760989399814,2.86,188.91,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989400016,4.764,188.89,188.84,3.95464736]
["bitfinex-derivatives","SOLF0:USTF0",1760989400217,2.86,188.88,188.85,3.95464736]
["bitfinex-derivatives","SOLF0:USTF0",1760989400420,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989400718,2.86,188.88,188.84,3.95472125]
["bitfinex-derivatives","SOLF0:USTF0",1760989400919,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989401123,2.86,188.88,188.84,3.95472126]
["bitfinex-derivatives","SOLF0:USTF0",1760989401314,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989401514,2.86,188.88,188.84,3.95451866]
["bitfinex-derivatives","SOLF0:USTF0",1760989401813,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989402019,2.86,188.88,188.84,3.95451705]
["bitfinex-derivatives","SOLF0:USTF0",1760989402212,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989402413,2.86,188.88,188.84,3.95435]
["bitfinex-derivatives","SOLF0:USTF0",1760989402718,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989402907,2.86,188.88,188.84,3.95458168]
["bitfinex-derivatives","SOLF0:USTF0",1760989403112,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989403311,2.86,188.88,188.84,3.93713838]
["bitfinex-derivatives","SOLF0:USTF0",1760989403512,2.86,188.88,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989403707,7.6244,188.88,188.84,3.93703838]
["bitfinex-derivatives","SOLF0:USTF0",1760989403917,2.86,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989404118,2.86,188.87,188.84,3.93695981]
["bitfinex-derivatives","SOLF0:USTF0",1760989404314,2.86,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989404516,2.86,188.87,188.84,3.93677999]
["bitfinex-derivatives","SOLF0:USTF0",1760989404717,2.86,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989404918,2.86,188.87,188.84,3.93693872]
["bitfinex-derivatives","SOLF0:USTF0",1760989405114,2.86,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989405314,2.86,188.87,188.84,3.93731293]
["bitfinex-derivatives","SOLF0:USTF0",1760989405522,7.6246,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989405710,2.86,188.86,188.84,3.93735033]
["bitfinex-derivatives","SOLF0:USTF0",1760989405914,2.86,188.86,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989406121,4.7646,188.87,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989406622,4.7646,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989406822,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989407120,7.6246,188.87,188.84,3.93675866]
["bitfinex-derivatives","SOLF0:USTF0",1760989407320,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989407522,7.6246,188.87,188.84,3.93704157]
["bitfinex-derivatives","SOLF0:USTF0",1760989407722,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989407922,7.6246,188.87,188.84,3.93703939]
["bitfinex-derivatives","SOLF0:USTF0",1760989408126,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989408323,7.6246,188.87,188.84,3.93706074]
["bitfinex-derivatives","SOLF0:USTF0",1760989408623,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989408826,7.6246,188.87,188.84,3.93690883]
["bitfinex-derivatives","SOLF0:USTF0",1760989409125,7.6246,188.87,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989409311,7.6246,188.87,188.84,3.93635262]
["bitfinex-derivatives","SOLF0:USTF0",1760989409516,4.7646,188.87,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760989409722,2.84,188.86,188.83,4.73867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989410312,4.7646,188.87,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989410617,4.7646,188.87,188.85,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989413426,7.604,188.89,188.85,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989413615,2.84,188.92,188.87,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989414423,2.84,188.92,188.88,3.93873104]
["bitfinex-derivatives","SOLF0:USTF0",1760989414611,2.84,188.92,188.87,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989415016,2.84,188.91,188.87,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989415423,2.84,188.91,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989416124,7.6028,188.94,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989416329,7.6028,188.94,188.89,3.9404951]
["bitfinex-derivatives","SOLF0:USTF0",1760989416330,2.84,188.93,188.89,3.9404951]
["bitfinex-derivatives","SOLF0:USTF0",1760989416524,2.84,188.93,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989416717,2.84,188.93,188.89,3.94012358]
["bitfinex-derivatives","SOLF0:USTF0",1760989416920,2.84,188.92,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989417219,2.84,188.92,188.89,6.659856]
["bitfinex-derivatives","SOLF0:USTF0",1760989417418,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989417622,2.84,188.92,188.87,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989417825,2.84,188.92,188.88,6.66046637]
["bitfinex-derivatives","SOLF0:USTF0",1760989418123,2.84,188.92,188.89,3.94046637]
["bitfinex-derivatives","SOLF0:USTF0",1760989418324,2.84,188.92,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989418524,2.84,188.92,188.89,3.94089004]
["bitfinex-derivatives","SOLF0:USTF0",1760989418826,4.7631,188.93,188.9,3.94060583]
["bitfinex-derivatives","SOLF0:USTF0",1760989419026,7.6031,188.93,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989419326,7.6031,188.93,188.89,6.660571]
["bitfinex-derivatives","SOLF0:USTF0",1760989419622,7.6031,188.93,188.9,3.940571]
["bitfinex-derivatives","SOLF0:USTF0",1760989419814,7.6031,188.93,188.91,3.940571]
["bitfinex-derivatives","SOLF0:USTF0",1760989420018,7.6031,188.93,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989420217,2.84,188.93,188.9,6.66039481]
["bitfinex-derivatives","SOLF0:USTF0",1760989420416,2.84,188.94,188.91,3.94039481]
["bitfinex-derivatives","SOLF0:USTF0",1760989420627,2.84,188.94,188.89,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989420826,2.84,188.94,188.9,3.9405195]
["bitfinex-derivatives","SOLF0:USTF0",1760989421022,2.84,188.94,188.91,3.9405195]
["bitfinex-derivatives","SOLF0:USTF0",1760989421225,2.84,188.94,188.89,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989421425,4.7631,188.93,188.9,3.94033944]
["bitfinex-derivatives","SOLF0:USTF0",1760989421625,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989421819,2.84,188.92,188.9,3.94060447]
["bitfinex-derivatives","SOLF0:USTF0",1760989422020,2.84,188.92,188.91,3.94060447]
["bitfinex-derivatives","SOLF0:USTF0",1760989423718,2.84,188.92,188.88,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989423923,2.84,188.92,188.89,3.93943163]
["bitfinex-derivatives","SOLF0:USTF0",1760989424124,2.84,188.92,188.9,3.93943163]
["bitfinex-derivatives","SOLF0:USTF0",1760989424323,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989424622,2.84,188.92,188.9,3.93926296]
["bitfinex-derivatives","SOLF0:USTF0",1760989424825,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989425130,4.7631,188.93,188.9,6.65888725]
["bitfinex-derivatives","SOLF0:USTF0",1760989425131,7.6031,188.93,188.9,6.65888725]
["bitfinex-derivatives","SOLF0:USTF0",1760989425431,7.6031,188.93,188.91,3.93888725]
["bitfinex-derivatives","SOLF0:USTF0",1760989425631,7.6031,188.93,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989425831,7.6031,188.93,188.91,3.93812618]
["bitfinex-derivatives","SOLF0:USTF0",1760989426023,7.6031,188.93,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989426224,7.6031,188.93,188.91,3.93812618]
["bitfinex-derivatives","SOLF0:USTF0",1760989426427,7.6031,188.93,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989426625,7.6031,188.93,188.91,3.93763441]
["bitfinex-derivatives","SOLF0:USTF0",1760989426927,2.84,188.92,188.88,2.03867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989427128,2.84,188.92,188.89,3.93816303]
["bitfinex-derivatives","SOLF0:USTF0",1760989427432,2.84,188.92,188.88,2.03867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989427433,2.84,188.92,188.9,3.93816303]
["bitfinex-derivatives","SOLF0:USTF0",1760989427630,2.84,188.92,188.88,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989427825,2.84,188.92,188.89,3.93784694]
["bitfinex-derivatives","SOLF0:USTF0",1760989428025,2.84,188.92,188.9,3.93784694]
["bitfinex-derivatives","SOLF0:USTF0",1760989428227,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989428429,2.84,188.92,188.9,3.93754871]
["bitfinex-derivatives","SOLF0:USTF0",1760989428630,2.84,188.92,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989429132,2.84,188.92,188.88,2.03867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989429333,2.84,188.92,188.89,3.93759592]
["bitfinex-derivatives","SOLF0:USTF0",1760989429633,2.84,188.92,188.9,3.93759592]
["bitfinex-derivatives","SOLF0:USTF0",1760989429825,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989430028,2.84,188.92,188.9,3.93759493]
["bitfinex-derivatives","SOLF0:USTF0",1760989430332,4.7631,188.93,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989430523,4.7631,188.93,188.9,6.6573305]
["bitfinex-derivatives","SOLF0:USTF0",1760989430724,7.6031,188.93,188.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989431434,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989431633,2.84,188.92,188.9,3.93716867]
["bitfinex-derivatives","SOLF0:USTF0",1760989431832,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989432034,2.84,188.92,188.9,3.93733484]
["bitfinex-derivatives","SOLF0:USTF0",1760989432225,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989432426,2.84,188.92,188.9,3.93704213]
["bitfinex-derivatives","SOLF0:USTF0",1760989432627,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989432827,2.84,188.92,188.9,3.93704352]
["bitfinex-derivatives","SOLF0:USTF0",1760989433027,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989433232,7.6031,188.93,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989434035,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989434440,7.6033,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989434637,2.84,188.91,188.88,4.75867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989435026,2.84,188.91,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989436138,2.84,188.97,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989436938,4.7629,188.93,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989437130,2.84,188.92,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989441544,4.7629,188.93,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760989441751,7.5524,188.95,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760989441944,2.79,188.94,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760989447757,2.79,188.93,188.87,12.52552481]
["bitfinex-derivatives","SOLF0:USTF0",1760989447960,2.79,188.93,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760989448257,2.79,188.93,188.87,4.89867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989448653,2.79,188.93,188.87,2.03867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989448957,2.79,188.93,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760989449555,2.79,188.93,188.89,4.89867382]
["bitfinex-derivatives","SOLF0:USTF0",1760989450255,2.79,188.93,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760989455356,2.79,188.92,188.88,7.59132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989455560,2.79,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989456965,7.553,188.92,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989457262,7.553,188.92,188.88,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989457561,2.79,188.92,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989461276,2.79,188.92,188.89,9.62999863]
["bitfinex-derivatives","SOLF0:USTF0",1760989463072,2.79,188.92,188.89,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989463775,2.79,188.92,188.89,7.59132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989465370,2.79,188.92,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989466972,2.79,188.91,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989467174,2.79,188.91,188.88,12.35512481]
["bitfinex-derivatives","SOLF0:USTF0",1760989467679,2.79,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989467873,2.79,188.91,188.88,12.59512481]
["bitfinex-derivatives","SOLF0:USTF0",1760989468476,2.79,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989474779,2.79,188.91,188.88,7.83132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989475884,2.79,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989479279,4.763,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989479589,7.633,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989480088,2.87,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989481686,7.6324,188.95,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989482287,2.87,188.94,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989482983,2.87,188.94,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989485082,2.87,188.94,188.9,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989485083,2.87,188.94,188.88,7.83132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989485983,4.7628,188.93,188.88,7.83132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989486183,2.87,188.92,188.88,7.83132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989486383,2.87,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760989491389,2.87,188.92,188.88,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989491390,2.87,188.93,188.87,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989491584,2.87,188.93,188.86,7.83132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989492493,2.87,188.93,188.86,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989492691,2.87,188.88,188.84,4.90132481]
["bitfinex-derivatives","SOLF0:USTF0",1760989492997,2.87,188.88,188.83,7.96999481]
["bitfinex-derivatives","SOLF0:USTF0",1760989493993,2.87,188.86,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989496092,3.18375512,188.91,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989496291,2.87,188.9,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989497100,4.7643,188.87,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989497301,2.87,188.86,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989498903,4.7638,188.89,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989499208,2.69,188.9,188.83,3.06867]
["bitfinex-derivatives","SOLF0:USTF0",1760989499894,5.87375512,188.93,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989500094,2.69,188.93,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989500289,2.69,188.93,188.86,7.60464036]
["bitfinex-derivatives","SOLF0:USTF0",1760989500592,4.7625,188.94,188.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989502098,7.4521,188.96,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989502298,7.4521,188.96,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989502499,3.6112564,188.99,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989502704,2.69,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989503504,2.69,188.98,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989503708,2.69,189.01,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989504400,4.7613,188.99,188.92,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1760989504606,2.69,188.98,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989504801,2.69,188.98,188.89,4.91464036]
["bitfinex-derivatives","SOLF0:USTF0",1760989505002,2.69,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989505203,4.7618,188.97,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989505798,7.4518,188.97,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989509812,3.18375512,189.0,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989509813,2.69,188.94,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989510205,2.69,188.94,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989511703,4.7625,188.94,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989511906,2.69,188.93,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989513012,2.69,188.91,188.85,4.91464036]
["bitfinex-derivatives","SOLF0:USTF0",1760989513214,6.58867203,188.97,188.8,7.60464036]
["bitfinex-derivatives","SOLF0:USTF0",1760989513425,4.7644,188.87,188.8,7.60464036]
["bitfinex-derivatives","SOLF0:USTF0",1760989513707,2.69,188.89,188.83,2.82867]
["bitfinex-derivatives","SOLF0:USTF0",1760989513909,2.69,188.92,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989514811,4.7636,188.9,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989515115,2.69,188.92,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989516208,7.453,188.92,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989516618,7.453,188.92,188.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989517414,4.7625,188.94,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989517601,42.04,188.98,188.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989517801,2.74,188.97,188.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989518002,7.5023,188.95,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989518717,2.74,188.95,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989520517,7.5023,188.95,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989527717,4.7623,188.95,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989527915,2.88,188.94,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989528422,2.88,188.93,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989529620,9.67985959,188.96,188.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760989529823,9.67985959,188.96,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989531325,7.642,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989531621,46.09935959,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989531923,2.88,188.97,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989532118,2.03785959,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989532315,4.91785959,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989532909,2.03785959,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989533112,2.88,188.95,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989533312,2.03785959,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989533513,4.91785959,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989534520,7.6427,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989534723,2.03785959,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989535422,2.03785959,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989535718,4.91785959,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989535919,4.91785959,188.94,188.85,6.53222805]
["bitfinex-derivatives","SOLF0:USTF0",1760989535920,2.03785959,188.9,188.85,6.53222805]
["bitfinex-derivatives","SOLF0:USTF0",1760989536220,1.93,188.85,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989536521,45.89,188.87,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989536721,9.5235,188.97,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989536722,3.96785959,188.86,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989536918,1.93,188.85,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989537220,2.03785959,188.89,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989537423,17.8,188.9,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989537824,19.73,188.9,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989538120,1.93,188.86,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989539224,3.96785959,188.85,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989539420,6.80205959,188.87,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989539623,1.93,188.86,188.83,0.13867]
["bitfinex-derivatives","SOLF0:USTF0",1760989540216,1.93,188.89,188.83,2.78867]
["bitfinex-derivatives","SOLF0:USTF0",1760989542411,3.96785959,188.92,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989542617,6.693,188.92,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989542818,3.96785959,188.96,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989543214,3.96785959,188.96,188.87,2.03785959]
["bitfinex-derivatives","SOLF0:USTF0",1760989543421,3.96785959,188.96,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989543717,1.93,188.95,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989544117,4.7624,188.94,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989545630,1.93,188.95,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989546024,1.93,188.95,188.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1760989546225,1.93,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989547527,6.6923,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989547830,1.93,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989548432,6.6926,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989548623,1.93,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989550727,1.93,188.93,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760989550728,1.93,188.92,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989550926,3.96785959,188.92,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989551736,1.93,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989552030,1.93,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989552229,4.7634,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989552536,6.6934,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989553430,6.6934,188.9,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760989553431,1.93,188.88,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760989553829,1.93,188.88,188.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1760989554835,1.93,188.88,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989555324,4.7632,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989555634,6.6932,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989556929,4.7632,188.91,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989557133,1.93,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989558239,1.93,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760989560344,1.93,188.89,188.84,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1760989560931,1.93,188.89,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989562145,6.6928,188.93,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989562344,8.73065959,188.93,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989562641,3.96785959,188.93,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989562839,11.74132824,188.94,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989563029,4.7624,188.94,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989564036,6.6924,188.94,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989565545,4.7624,188.94,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989566138,4.94106865,188.97,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989566343,4.94106865,189.0,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989566646,1.93,188.98,188.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989567441,6.79895959,188.99,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760989567638,8.72895959,188.99,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989567948,1.93,188.98,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989568845,2.03785959,188.97,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989569251,3.96785959,188.97,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989570263,1.93,189.0,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989570556,3.96785959,188.99,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989570750,1.93,188.98,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989572047,2.03785959,188.99,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989572448,4.4230554,189.02,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989572648,4.4230554,189.03,188.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989572951,2.03785959,189.05,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989573155,1.93,189.01,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989573359,3.96785959,189.01,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989573562,1.93,188.98,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989574768,1.93,188.96,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989575159,2.03785959,188.95,188.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760989575460,2.03785959,188.95,188.89,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1760989577667,1.95,188.92,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989578166,2.03785959,188.93,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989579369,6.712,188.96,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989579564,2.03785959,188.97,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989580671,2.03785959,188.95,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989581368,2.03785959,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760989581369,1.95,188.94,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760989581762,1.95,188.94,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989582560,2.03785959,188.9,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989582763,2.03785959,188.88,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989582967,2.03785959,188.86,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989583367,2.03785959,188.83,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989583576,3.98785959,188.83,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989583757,4.41963129,188.9,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989583960,6.36963129,188.9,188.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989584166,2.03785959,188.89,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989585168,2.03785959,188.89,188.83,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1760989585478,1.95,188.94,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989585676,2.03785959,188.93,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989586974,2.03785959,188.93,188.85,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760989587174,2.03785959,188.93,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760989589081,2.03785959,188.93,188.86,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1760989589273,1.95,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989589474,3.98785959,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989590681,1.95,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989590974,1.95,188.94,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760989591181,1.95,188.94,188.88,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1760989591878,4.42427502,188.96,188.81,9.68072013]
["bitfinex-derivatives","SOLF0:USTF0",1760989591879,4.42427502,188.96,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989592271,7.94540689,188.97,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989592477,3.18380689,188.97,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989592980,3.18380689,188.97,188.9,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1760989596377,3.18380689,188.97,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989597279,9.18587502,188.98,188.91,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760989597480,11.13587502,188.98,188.91,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1760989598090,6.37427502,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989598286,6.37245963,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989598583,1.95,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989599989,6.7116,188.98,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989600592,1.95,188.97,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989600795,5.13380689,188.96,188.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989601087,1.95,188.95,188.87,7.68833022]
["bitfinex-derivatives","SOLF0:USTF0",1760989601286,1.95,188.95,188.84,6.49691324]
["bitfinex-derivatives","SOLF0:USTF0",1760989601287,1.95,188.92,188.85,9.64293022]
["bitfinex-derivatives","SOLF0:USTF0",1760989601496,1.95,188.92,188.85,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760989601896,6.42701154,188.92,188.85,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760989602082,11.19011154,188.92,188.85,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760989602286,1.95,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760989602489,1.95,188.91,188.85,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1760989604287,1.95,188.91,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989605393,1.95,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760989605691,1.95,188.91,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989606794,1.95,188.91,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989606995,1.95,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760989607186,1.95,188.91,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989607995,1.95,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760989608189,1.95,188.91,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989611484,9.24159572,188.94,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989611685,4.47899572,188.93,188.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989611899,4.7626,188.94,188.85,7.68833022]
["bitfinex-derivatives","SOLF0:USTF0",1760989612190,4.7626,188.94,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989612892,11.19069981,188.94,188.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760989613091,4.7626,188.94,188.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760989613284,1.95,188.93,188.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1760989614096,4.7626,188.94,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989614296,6.42857047,188.95,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989614493,1.95,188.95,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989615294,6.7123,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989616301,11.19087047,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989616492,6.7123,188.95,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989617202,4.47935522,188.97,188.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989617794,4.47935522,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760989617795,4.47935522,188.97,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989618093,4.47935522,188.97,188.89,7.60833022]
["bitfinex-derivatives","SOLF0:USTF0",1760989618301,4.47935522,188.96,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989618597,4.47935522,188.97,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989618803,4.47935522,188.96,188.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989619003,6.42935522,188.97,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989619406,4.47935522,188.97,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989620007,6.42935522,188.97,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989620707,1.95,188.96,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989621096,1.95,188.96,188.9,7.60833022]
["bitfinex-derivatives","SOLF0:USTF0",1760989621297,1.95,188.97,188.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989621502,1.95,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989621809,4.48175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622008,6.43175187,188.99,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622209,43.3,189.02,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622210,6.43175187,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622406,4.48175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622606,4.48175187,189.0,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989622806,6.43175187,188.99,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989623010,9.24335187,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989623205,4.48175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989623808,6.43175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989624308,4.48175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989624499,6.7116,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989624704,11.19335187,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989624905,4.48175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989625101,6.7116,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989625613,1.95,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989628713,6.43175187,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989629124,4.48175187,188.96,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989629308,4.48175187,188.95,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989629513,4.48175187,188.96,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989629709,4.48175187,188.95,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989629913,4.48175187,188.96,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989630112,4.48175187,188.95,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989630320,4.48175187,188.96,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989630524,4.48175187,188.95,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989630833,1.95,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989633028,4.7616,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989633426,6.7116,188.98,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989634429,1.95,188.97,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760989635232,6.7111,189.0,188.94,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760989635932,1.95,188.98,188.94,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1760989637829,1.95,189.03,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989638129,5.13380689,189.06,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989638434,1.95,189.06,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989638633,3.18380689,189.08,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989639022,6.7093,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989639326,1.95,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989639527,1.95,189.07,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989639728,6.7088,189.09,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989640030,1.95,189.08,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989640219,0.92080544,189.11,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989640421,3.18380689,189.05,189.0,4.87833022]
["bitfinex-derivatives","SOLF0:USTF0",1760989640634,1.95,189.0,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989640826,6.7113,188.99,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989641028,1.95,188.99,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989641233,44.18,188.99,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989641534,4.7607,189.01,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989641834,1.95,189.01,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989642030,5.13380689,189.05,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989642225,1.95,189.05,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989642625,33.54280689,189.08,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989642824,1.95,189.07,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989643932,1.95,189.07,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989643933,6.7093,189.07,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989644138,1.95,189.04,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989644435,3.18380689,189.05,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989644634,1.95,189.07,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989646036,1.95,189.07,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760989649041,1.95,189.07,189.01,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1760989652841,2.03501793,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989654044,3.98501793,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989654246,2.03501793,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989654431,1.95,189.05,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989654635,2.03501793,189.06,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989655338,2.03501793,189.04,189.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989658945,2.03501793,189.04,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989659541,0.92068363,189.13,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989659542,2.03501793,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989661042,2.03501793,189.07,189.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760989662650,2.03501793,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989662849,3.98501793,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989663054,2.03501793,189.07,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989664549,9.20797645,189.09,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989664750,1.95,189.12,188.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989665055,2.03501793,189.09,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989665355,2.03501793,189.1,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989665550,2.03501793,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989666552,2.03501793,189.09,189.07,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760989666745,3.98501793,189.09,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989666950,2.03501793,189.06,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989667250,2.03501793,189.08,189.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989667846,2.03501793,189.08,189.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1760989668650,2.03501793,189.08,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989670352,2.03501793,189.08,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760989671050,2.03501793,189.08,189.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760989671355,3.98501793,189.06,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989671549,2.03501793,189.06,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989672152,2.03501793,189.06,189.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1760989673657,44.12,189.15,189.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760989673658,1.95,189.05,189.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760989673856,2.03501793,189.05,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989674352,2.03501793,189.05,189.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989678055,2.03501793,189.05,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760989678261,2.03501793,189.05,189.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760989678560,3.98501793,189.04,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989679053,2.03501793,189.02,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989679253,1.95,189.01,188.97,4.86206423]
["bitfinex-derivatives","SOLF0:USTF0",1760989679461,2.03501793,188.98,188.97,4.86206423]
["bitfinex-derivatives","SOLF0:USTF0",1760989679648,2.03501793,188.98,188.96,7.70206423]
["bitfinex-derivatives","SOLF0:USTF0",1760989680356,2.03501793,189.01,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989680562,4.45881941,189.05,188.97,4.86206423]
["bitfinex-derivatives","SOLF0:USTF0",1760989680755,2.03501793,189.05,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989681356,4.45881941,189.07,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989681553,1.95,189.07,188.99,4.86206423]
["bitfinex-derivatives","SOLF0:USTF0",1760989681762,1.95,189.06,188.99,2.03501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989681953,1.95,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989682160,6.40881941,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989682359,1.95,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989682560,6.40881941,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989682759,4.45881941,189.07,189.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760989682954,6.40881941,189.07,189.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760989683551,1.95,189.07,189.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760989684063,6.40881941,189.07,189.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1760989684263,1.95,189.07,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989684565,6.40881941,189.07,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989684754,1.95,189.07,189.04,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1760989684956,1.95,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989685159,6.40881941,189.06,189.02,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1760989685364,1.95,189.06,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989685664,6.40881941,189.06,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989685856,1.95,189.06,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989686362,1.95,189.06,189.02,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989686749,1.95,189.06,189.02,2.03501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989686956,1.95,189.06,188.91,12.99382648]
["bitfinex-derivatives","SOLF0:USTF0",1760989686957,1.95,189.18,189.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989687161,1.95,189.18,189.1,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989687366,1.95,189.18,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760989687670,6.7057,189.21,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989687960,1.95,189.21,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989688558,1.95,189.21,189.16,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1760989688957,1.95,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989689168,44.1,189.23,189.17,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989689360,44.1,189.23,189.19,2.03501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989689559,44.1,189.23,189.19,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989689766,44.1,189.23,189.19,9.63101793]
["bitfinex-derivatives","SOLF0:USTF0",1760989690063,44.1,189.23,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989690266,44.1,189.23,189.21,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989690869,6.7042,189.27,189.21,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989691068,1.95,189.27,189.21,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989691276,1.95,189.27,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989692375,1.95,189.27,189.21,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1760989692878,1.95,189.27,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989693560,44.28,189.29,189.22,4.87501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989693757,44.28,189.29,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989693961,46.23,189.29,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989694971,50.9838,189.29,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760989695170,1.94,189.27,189.19,4.91501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989695566,1.94,189.27,189.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989696369,1.94,189.27,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989697167,44.28,189.29,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989697168,1.94,189.25,189.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989697370,1.94,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989697566,1.94,189.25,189.18,4.91501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989698069,1.94,189.25,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989698379,1.94,189.25,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989698380,3.97501793,189.2,189.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989698674,3.97501793,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989698874,2.03501793,189.16,189.13,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1760989699265,2.03501793,189.16,189.13,3.05646]
["bitfinex-derivatives","SOLF0:USTF0",1760989699667,2.03501793,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989700067,46.16,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989700266,2.03501793,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989700868,2.03501793,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989701469,3.97501793,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989702667,2.03501793,189.18,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989702869,2.03501793,189.2,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989703476,2.03501793,189.2,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760989703872,3.97501793,189.2,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760989707778,1.94,189.19,189.15,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1760989708174,1.94,189.19,189.13,4.93406]
["bitfinex-derivatives","SOLF0:USTF0",1760989708386,3.97501793,189.18,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989709584,3.97501793,189.2,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989709776,1.94,189.19,189.13,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1760989709977,1.94,189.19,189.13,3.06646]
["bitfinex-derivatives","SOLF0:USTF0",1760989710580,44.22,189.21,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989710882,1.94,189.24,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989711080,1.94,189.22,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989711587,2.03501793,189.23,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989711783,3.97501793,189.23,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989712182,1.94,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989712583,1.94,189.22,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760989712779,1.94,189.22,189.15,2.03501793]
["bitfinex-derivatives","SOLF0:USTF0",1760989712990,2.03501793,189.23,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989713383,2.03501793,189.23,189.19,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1760989713685,1.94,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989715089,1.94,189.24,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760989715682,1.94,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989716085,1.94,189.24,189.2,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760989716281,44.18,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989716586,1.94,189.25,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760989716784,1.94,189.25,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989716992,1.94,189.24,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989717191,1.94,189.24,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989718793,1.94,189.24,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989718997,44.18,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989719699,46.12,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989720091,46.12,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989721296,44.18,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989721491,1.94,189.25,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989723093,1.94,189.25,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989723298,46.12,189.26,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989725194,44.18,189.26,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989725398,1.94,189.25,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989726692,1.94,189.28,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760989726900,1.94,189.28,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989727502,1.94,189.28,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760989728004,1.94,189.28,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989728499,46.06,189.28,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989728902,46.06,189.28,189.24,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760989729101,1.94,189.27,189.24,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760989729403,1.94,189.27,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989729998,1.94,189.27,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989730200,1.94,189.27,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760989730504,1.94,189.27,189.22,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760989732301,1.94,189.27,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760989732498,1.94,189.27,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989735404,44.12,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989736299,44.12,189.28,189.21,4.83757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989736300,44.12,189.28,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989737002,44.12,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989737404,46.06,189.28,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760989737805,46.06,189.28,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989738403,44.12,189.28,189.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989738602,46.06,189.28,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760989738806,46.06,189.28,189.24,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1760989740612,1.94,189.26,189.22,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1760989740806,1.94,189.26,189.19,7.52757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989741000,4.7547,189.25,189.2,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760989741201,1.94,189.23,189.16,4.83757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989741402,1.94,189.23,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989741607,3.17364324,189.18,189.13,7.70403654]
["bitfinex-derivatives","SOLF0:USTF0",1760989741810,3.17364324,189.18,189.13,2.86646]
["bitfinex-derivatives","SOLF0:USTF0",1760989742304,3.17364324,189.18,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760989742511,5.11364324,189.18,189.14,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1760989742901,3.17364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989743610,5.11364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989744111,3.17364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989745113,5.11364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989745909,3.17364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989746210,5.11364324,189.18,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989746406,1.94,189.17,189.13,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1760989746611,5.11364324,189.14,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989746799,1.94,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760989747005,1.94,189.13,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989748009,1.94,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760989749112,1.94,189.13,189.06,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1760989749410,1.94,189.13,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989750216,1.94,189.13,189.07,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1760989750418,47.25364324,189.14,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989750918,49.19364324,189.14,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989752014,49.19364324,189.14,189.08,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760989752916,1.94,189.13,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760989753117,1.94,189.1,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989753514,1.94,189.1,189.04,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1760989755510,1.94,189.1,189.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989755818,1.94,189.1,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760989756017,1.94,189.1,189.05,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760989756220,5.11364324,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989756423,49.19364324,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989757726,1.94,189.09,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989760630,1.94,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989762034,1.94,189.09,189.05,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1760989763632,3.17364324,189.11,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760989763828,1.94,189.11,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760989764419,1.94,189.11,189.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989764420,3.17364324,189.09,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989764628,3.17364324,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989764629,1.94,189.08,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989764823,3.17364324,189.06,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989765027,3.17364324,189.06,189.0,100.16174]
["bitfinex-derivatives","SOLF0:USTF0",1760989765028,1.94,189.05,189.0,102.99174]
["bitfinex-derivatives","SOLF0:USTF0",1760989765227,1.94,189.05,189.01,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1760989766527,1.94,189.05,189.0,100.16174]
["bitfinex-derivatives","SOLF0:USTF0",1760989766737,1.94,189.05,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989766927,1.94,189.05,189.01,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1760989767131,1.94,189.05,189.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760989768434,1.94,189.05,189.0,107.72254]
["bitfinex-derivatives","SOLF0:USTF0",1760989768924,1.94,189.05,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989769329,1.94,189.05,189.0,100.16174]
["bitfinex-derivatives","SOLF0:USTF0",1760989769537,5.11364324,189.01,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760989769733,5.11364324,189.01,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989772030,5.11364324,189.01,188.94,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1760989772232,4.76,189.04,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989772532,33.32,189.07,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989772533,5.11364324,189.05,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989772728,5.11364324,189.05,188.96,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760989773037,1.94,189.04,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989773430,3.17364324,189.05,188.91,7.63757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989773637,3.17364324,189.05,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989774132,1.94,189.07,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989775635,1.94,189.06,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989775836,1.94,189.06,188.98,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760989776036,1.94,189.06,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989776037,1.94,189.06,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989776836,3.97496843,189.06,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989777131,2.03496843,189.08,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989777843,1.94,189.09,189.0,2.03496843]
["bitfinex-derivatives","SOLF0:USTF0",1760989778144,19.2182,189.11,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989778145,2.03496843,189.11,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989778440,2.03496843,189.11,189.02,2.03496843]
["bitfinex-derivatives","SOLF0:USTF0",1760989778441,1.94,189.12,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989778742,2.03496843,189.13,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989780035,2.03496843,189.13,189.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760989780944,2.03496843,189.13,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989781144,2.03496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989781348,44.12,189.14,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989781543,44.12,189.14,189.0,6.45420073]
["bitfinex-derivatives","SOLF0:USTF0",1760989781544,44.12,189.14,189.1,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760989781738,44.12,189.14,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989781944,2.03496843,189.13,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989782340,2.03496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989783846,3.97496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989786154,2.03496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989786547,2.03496843,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760989786548,1.94,189.12,189.08,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760989786748,1.94,189.12,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989787654,2.03496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989787847,3.97496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989788455,1.94,189.12,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760989789048,1.94,189.12,189.08,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1760989789355,1.94,189.12,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989789553,3.97496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989791051,2.03496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989791357,3.97496843,189.13,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989794163,3.97496843,189.13,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760989794164,2.03496843,189.11,189.06,9.59687654]
["bitfinex-derivatives","SOLF0:USTF0",1760989794362,3.97496843,189.11,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989794759,3.97496843,189.11,189.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760989795064,1.94,189.1,189.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760989795260,2.03496843,189.11,189.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760989795557,3.97496843,189.11,189.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1760989797358,1.94,189.1,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760989797954,1.94,189.1,189.04,4.83757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989798157,1.94,189.1,189.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989799163,1.94,189.1,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989800161,1.94,189.14,189.05,4.83757654]
["bitfinex-derivatives","SOLF0:USTF0",1760989800354,2.03496843,189.22,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989800665,1.94,189.24,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989801165,2.95466662,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760989801352,2.95466662,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989801551,2.03496843,189.26,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989801771,2.95466662,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989802261,44.12,189.31,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989802866,44.12,189.31,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760989803066,44.12,189.31,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989804065,46.15496843,189.31,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989805357,2.03496843,189.31,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989806470,2.03496843,189.33,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989806870,2.03496843,189.33,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760989807064,2.03496843,189.33,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989807669,44.16,189.36,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989808070,44.14,189.43,189.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989808268,2.03496843,189.38,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989808574,2.03496843,189.36,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989808758,2.03496843,189.36,189.19,9.68130109]
["bitfinex-derivatives","SOLF0:USTF0",1760989808759,2.03496843,189.33,189.28,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1760989808960,2.03496843,189.33,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989809164,1.94,189.37,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989809361,2.03496843,189.33,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989810969,2.03496843,189.31,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989811180,3.97496843,189.31,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989811368,2.03496843,189.28,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989812569,2.03496843,189.26,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989812774,2.03496843,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989813572,2.03496843,189.24,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989813770,1.94,189.29,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989813975,2.03496843,189.24,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989814175,2.03496843,189.24,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989814565,2.03496843,189.26,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989815275,2.03496843,189.26,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989815474,2.03496843,189.24,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989816275,2.03496843,189.26,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989817676,2.03496843,189.24,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989817880,2.03496843,189.24,189.13,4.78496843]
["bitfinex-derivatives","SOLF0:USTF0",1760989818179,1.94,189.32,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760989818369,1.94,189.32,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989818575,2.03496843,189.29,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989819377,2.03496843,189.29,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989819676,2.03496843,189.3,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989820277,2.03496843,189.28,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760989820478,2.03496843,189.28,189.25,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760989820777,2.03496843,189.26,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989821380,2.03496843,189.24,189.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989821685,2.03496843,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989821874,1.94,189.28,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989822074,2.03496843,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989822482,2.03496843,189.24,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989823276,2.03496843,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989823583,1.94,189.26,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989823978,2.03496843,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989824181,2.03496843,189.25,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989824782,2.03496843,189.25,189.21,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1760989825086,2.03496843,189.25,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989825583,2.03496843,189.26,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989826286,2.03496843,189.24,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989827886,2.03496843,189.2,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989829482,2.03496843,189.23,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989830391,3.97496843,189.23,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760989831183,1.94,189.22,189.16,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760989831382,3.97496843,189.21,189.16,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1760989831584,2.03496843,189.21,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989831788,3.97496843,189.19,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989831989,2.03496843,189.19,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989832184,418.0,189.32,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760989832185,2.03496843,189.17,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760989832389,1.94,189.16,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989832592,2.03496843,189.15,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989833493,2.03496843,189.15,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989834397,1.94,189.16,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989834791,1.94,189.16,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760989834986,2.03496843,189.15,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760989835186,1.94,189.14,189.05,4.85496843]
["bitfinex-derivatives","SOLF0:USTF0",1760989835799,1.94,189.14,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989836099,2.03496843,189.13,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760989836803,1.94,189.14,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760989837186,1.94,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989837691,6.6981,189.12,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760989837896,1.94,189.11,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989838601,1.94,189.11,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989838800,1.94,189.11,189.0,5.99731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989839098,1.94,189.1,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760989839803,1.94,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989840295,1.94,189.08,189.01,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760989840493,3.17731599,189.12,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989840494,1.94,189.11,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989842004,1.94,189.1,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760989842798,1.94,189.09,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760989843104,1.94,189.09,189.01,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1760989843496,1.94,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989844892,1.94,189.07,188.97,10.83489253]
["bitfinex-derivatives","SOLF0:USTF0",1760989845192,1.94,189.07,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989846498,1.94,189.05,188.97,3.17731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989847503,1.94,189.05,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989847703,1.94,189.05,188.95,5.99731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989848007,6.7001,189.04,188.97,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1760989848499,1.94,189.03,188.95,5.99731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989848699,1.94,189.03,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989849205,1.94,189.02,188.95,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760989850104,1.94,189.02,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989850294,3.17731599,189.08,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989850295,1.94,189.01,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989851003,1.94,188.99,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989852812,1.94,188.99,188.93,10.32757]
["bitfinex-derivatives","SOLF0:USTF0",1760989855403,1.94,188.99,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989855602,6.7013,188.99,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989856106,1.94,188.98,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989856308,1.94,188.98,188.93,8.38507]
["bitfinex-derivatives","SOLF0:USTF0",1760989856706,1.94,188.98,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989858213,1.94,188.98,188.93,8.44507]
["bitfinex-derivatives","SOLF0:USTF0",1760989860314,1.94,188.98,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989860712,1.93,188.97,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989861118,1.93,188.97,188.93,8.44507]
["bitfinex-derivatives","SOLF0:USTF0",1760989861313,1.93,188.97,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989861508,4.762,188.96,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989861811,1.93,188.95,188.93,5.56507]
["bitfinex-derivatives","SOLF0:USTF0",1760989863906,1.93,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760989863907,1.93,188.94,188.86,10.82161599]
["bitfinex-derivatives","SOLF0:USTF0",1760989864103,1.93,188.94,188.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989864909,6.6927,188.94,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760989865509,1.93,188.92,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989866111,1.93,188.9,188.78,6.05731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989866413,1.93,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989866617,1.93,188.9,188.72,15.98990073]
["bitfinex-derivatives","SOLF0:USTF0",1760989866618,1.93,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989867222,6.6936,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989867719,1.93,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989868325,1.93,188.89,188.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760989868820,1.93,188.89,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989870025,6.6938,188.89,188.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760989870216,6.6938,188.89,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989870524,1.93,188.93,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989872024,1.93,188.89,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989873121,1.93,188.88,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989873715,1.93,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760989875129,1.93,188.88,188.81,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760989875326,1.93,188.88,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989875529,1.94,188.87,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989876234,1.94,188.87,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760989876420,1.94,188.87,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989876820,1.94,188.86,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989877330,1.94,188.8,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989877519,1.94,188.83,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989877723,1.94,188.82,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760989878527,4.7659,188.81,188.75,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1760989878931,4.7659,188.81,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989879827,6.7059,188.81,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989880226,1.94,188.86,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989880928,1.94,188.85,188.77,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1760989881330,1.94,188.85,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989881732,6.7048,188.85,188.78,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760989881928,1.94,188.84,188.78,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760989882431,6.7051,188.84,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989882632,1.94,188.83,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989882832,1.94,188.83,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760989883327,1.94,188.89,188.74,3.17731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989883530,1.94,188.87,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989884120,1.94,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989884529,1.94,188.86,188.77,3.17731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989884728,4.7638,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989885235,1.94,188.88,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989886021,1.94,188.88,188.82,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760989886433,0.18641,188.92,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989886434,1.94,188.87,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989886639,1.94,188.87,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989887131,1.94,188.87,188.79,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760989888024,6.7146,188.86,188.79,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760989889537,6.7148,188.85,188.79,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760989894645,6.7148,188.85,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989895936,6.7148,188.85,188.79,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1760989896344,6.7148,188.85,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760989896544,4.7643,188.87,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989896943,6.7143,188.87,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989897447,1.95,188.86,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760989897642,1.95,188.84,188.8,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760989897839,1.95,188.91,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989898037,1.95,188.91,188.8,3.17731599]
["bitfinex-derivatives","SOLF0:USTF0",1760989898234,6.7138,188.89,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989898744,1.95,188.88,188.82,2.03870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989898941,1.95,188.87,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760989899949,6.7143,188.87,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760989900142,1.95,188.87,188.79,4.72870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989900345,1.95,188.86,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989900844,2.03870647,188.89,188.8,2.03870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989901051,2.03870647,188.89,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989901349,6.7146,188.86,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989902437,4.7646,188.86,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989902643,1.95,188.85,188.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989903652,1.95,188.84,188.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989904457,1.95,188.84,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760989904649,1.95,188.83,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760989904850,1.95,188.83,188.77,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760989905241,1.95,188.82,188.74,6.92013707]
["bitfinex-derivatives","SOLF0:USTF0",1760989905449,1.95,188.82,188.74,6.80610647]
["bitfinex-derivatives","SOLF0:USTF0",1760989905649,1.95,188.82,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989907047,1.95,188.79,188.72,6.92013707]
["bitfinex-derivatives","SOLF0:USTF0",1760989907855,1.95,188.79,188.74,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760989908150,1.95,188.78,188.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989908354,1.95,188.78,188.73,4.8814306]
["bitfinex-derivatives","SOLF0:USTF0",1760989908554,1.95,188.78,188.73,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760989908751,4.7666,188.78,188.73,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1760989908948,1.95,188.77,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989909150,1.95,188.77,188.71,4.8814306]
["bitfinex-derivatives","SOLF0:USTF0",1760989909151,1.95,188.77,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760989909860,1.95,188.76,188.7,4.8814306]
["bitfinex-derivatives","SOLF0:USTF0",1760989910059,1.95,188.76,188.69,7.5714306]
["bitfinex-derivatives","SOLF0:USTF0",1760989910246,1.95,188.76,188.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989910453,2.03870647,188.81,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989910755,3.98870647,188.81,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989911158,1.95,188.81,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989911860,1.95,188.79,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989913553,1.95,188.79,188.74,6.80610647]
["bitfinex-derivatives","SOLF0:USTF0",1760989913759,1.95,188.79,188.72,9.49650647]
["bitfinex-derivatives","SOLF0:USTF0",1760989914056,6.7164,188.79,188.72,12.3392306]
["bitfinex-derivatives","SOLF0:USTF0",1760989914364,6.7164,188.79,188.72,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760989914762,4.7666,188.78,188.72,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1760989914962,6.7166,188.78,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989916062,6.7166,188.78,188.72,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1760989916760,2.03870647,188.75,188.68,4.8814306]
["bitfinex-derivatives","SOLF0:USTF0",1760989916960,1.95,188.77,188.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760989917162,1.95,188.77,188.71,2.03870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989917562,6.7169,188.77,188.71,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760989917757,2.03870647,188.78,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989918063,2.03870647,188.8,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989918968,4.7662,188.79,188.73,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1760989919169,1.95,188.81,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989919466,2.03870647,188.82,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989919666,28.38,188.83,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989919862,32.36870647,188.83,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989920362,1.95,188.76,188.69,4.8814306]
["bitfinex-derivatives","SOLF0:USTF0",1760989920569,1.95,188.76,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989920867,2.03870647,188.75,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989922070,6.80600647,188.75,188.69,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760989922661,2.03870647,188.79,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989922858,1.95,188.86,188.71,2.03870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989923058,4.7661,188.8,188.72,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1760989923259,8.75480647,188.8,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989923459,3.98870647,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989923661,1.95,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989924067,6.80530647,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989924262,8.75530647,188.78,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989924463,1.95,188.76,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989924661,3.98870647,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989926061,2.03870647,188.78,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989926468,3.98870647,188.78,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989926877,4.7668,188.77,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989927072,4.93820688,188.85,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989927073,3.98870647,188.76,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989927865,1.95,188.76,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989928074,6.7171,188.76,188.7,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1760989928475,1.95,188.75,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760989928972,3.98870647,188.75,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760989929678,1.95,188.74,188.68,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760989929973,1.95,188.74,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989930374,2.03870647,188.78,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989930571,3.98870647,188.78,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760989932073,4.7668,188.77,188.71,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760989933368,3.98870647,188.78,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760989935181,8.75530647,188.78,188.72,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760989936177,1.95,188.81,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989936378,3.98870647,188.79,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989936776,1.95,188.79,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989937167,1.95,188.79,188.72,2.03870647]
["bitfinex-derivatives","SOLF0:USTF0",1760989937372,6.7163,188.79,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760989938471,6.7163,188.79,188.73,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1760989938776,6.7163,188.79,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989938982,1.95,188.77,188.69,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989939175,1.95,188.77,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989939573,3.98870647,188.77,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989939773,4.7671,188.76,188.7,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1760989940284,4.7665,188.78,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989942087,8.75480647,188.8,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989942784,6.7161,188.8,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760989942989,4.7655,188.82,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989943485,4.7655,188.82,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760989943691,4.7655,188.82,188.76,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1760989944177,6.7158,188.81,188.76,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1760989944382,6.7158,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989947582,4.7658,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989948093,6.7158,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989948892,2.03870647,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989949295,6.7158,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989949491,2.03870647,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989952093,3.98870647,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989953700,4.7658,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989953894,2.03870647,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989954199,3.98870647,188.8,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760989954700,8.75480647,188.8,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760989955102,3.98870647,188.78,188.74,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760989955402,3.98870647,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989956086,3.98870647,188.78,188.74,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1760989956295,3.98870647,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989957605,2.03870647,188.78,188.75,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760989960108,1.95,188.77,188.73,12.47793716]
["bitfinex-derivatives","SOLF0:USTF0",1760989960307,2.03870647,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760989960609,3.98870647,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760989960808,1.95,188.76,188.73,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760989961010,1.95,188.76,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989961202,1.95,188.76,188.7,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989961505,1.95,188.74,188.7,12.47873716]
["bitfinex-derivatives","SOLF0:USTF0",1760989963104,1.95,188.74,188.7,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1760989963401,1.95,188.73,188.68,9.66923716]
["bitfinex-derivatives","SOLF0:USTF0",1760989963608,1.95,188.73,188.68,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1760989963800,1.95,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989963801,6.7178,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989964004,4.7678,188.73,188.68,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989964206,4.7678,188.73,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989964506,6.7173,188.75,188.69,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989964714,6.7173,188.75,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989965000,46.11,188.76,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989965206,1.95,188.76,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989965994,6.7171,188.76,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760989966192,44.16,188.78,188.7,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989966193,44.16,188.78,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989967812,46.11,188.78,188.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989968109,50.8765,188.78,188.72,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760989968808,1.95,188.77,188.72,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760989970310,1.95,188.77,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989970503,1.95,188.76,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760989970704,1.95,188.76,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989970908,4.7669,188.77,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989971311,6.7169,188.77,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989971813,1.95,188.76,188.72,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760989972613,1.95,188.76,188.72,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1760989972810,1.95,188.76,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989975311,44.16,188.78,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760989975611,46.11,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989977515,44.16,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760989979316,44.16,188.78,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989980115,46.11,188.78,188.74,7.57033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989980317,1.95,188.77,188.74,7.57033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989980506,44.16,188.78,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989981213,44.16,188.78,188.75,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760989981417,44.16,188.78,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989982019,44.16,188.78,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989987613,1.95,188.83,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989987818,46.09,188.82,188.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989988220,46.09,188.82,188.79,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760989988415,44.14,188.82,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989988925,44.14,188.82,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989989429,6.7143,188.87,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989989616,1.95,188.85,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989989811,1.95,188.85,188.8,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1760989990123,41.0,188.86,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989990316,42.95,188.86,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989992120,1.95,188.85,188.82,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1760989992620,1.95,188.85,188.77,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989992810,1.95,188.85,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989994022,1.95,188.84,188.78,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760989994419,41.0,188.86,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760989994725,50.9045538,188.86,188.8,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1760989995023,50.9045538,188.86,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760989996025,1.95,188.85,188.81,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1760989997219,1.95,188.85,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760989998917,41.0,188.86,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760989999317,1.95,188.84,188.78,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989999518,1.95,188.84,188.77,7.75033716]
["bitfinex-derivatives","SOLF0:USTF0",1760989999723,1.95,188.84,188.8,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1760990000021,1.95,188.84,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990000227,3.1899538,188.85,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990000228,3.1899538,188.85,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990000524,41.0,188.86,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990000718,42.95,188.86,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990001325,1.95,188.85,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990002228,1.95,188.85,188.82,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1760990002434,1.95,188.85,188.82,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760990003626,41.0,188.86,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990003827,42.95,188.86,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990004224,41.0,188.86,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990004833,3.1899538,188.91,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990005022,3.1899538,188.91,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990005219,46.27641,188.92,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760990005432,46.27641,188.92,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990005926,1.95,188.91,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990007030,1.95,188.91,188.88,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1760990007928,44.32641,188.92,188.9,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1760990008232,44.32641,188.92,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990009025,46.26641,188.92,188.88,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760990009232,46.26641,188.92,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990009929,2.12641,188.92,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990010332,0.18641,188.92,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990010831,2.12641,188.92,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990011023,0.18641,188.92,188.89,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1760990011224,0.18641,188.92,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990011725,0.18641,188.92,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990011925,2.12641,188.92,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990012230,5.1299538,188.91,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990012432,5.1299538,188.91,188.88,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760990012632,3.1899538,188.91,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990013834,5.1299538,188.91,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990014134,5.1299538,188.91,188.88,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760990016733,1.94,188.9,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760990016920,1.94,188.9,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990017123,0.18641,188.92,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990017124,1.94,188.87,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990017429,1.94,188.87,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760990017631,1.94,188.87,188.84,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760990017935,3.1899538,188.88,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990019025,3.1899538,188.88,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990020732,2.03861176,188.88,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990021530,3.97861176,188.88,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990021730,2.03861176,188.86,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990023242,2.03861176,188.87,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990023737,2.03861176,188.87,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760990023943,2.03861176,188.87,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990024940,1.94,188.88,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990027244,1.94,188.88,188.85,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1760990027444,3.97861176,188.89,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990028041,2.03861176,188.89,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990028243,3.97861176,188.89,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990028448,2.03861176,188.89,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990029943,2.03861176,188.89,188.87,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760990030450,2.03861176,188.89,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990032048,3.97861176,188.89,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760990032449,3.97861176,188.89,188.86,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1760990033050,3.97861176,188.89,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990033753,1.94,188.88,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990034052,2.03861176,188.89,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760990034053,3.97861176,188.87,188.84,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760990034244,3.97861176,188.87,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990034444,2.03861176,188.87,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990034847,2.03861176,188.89,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990035043,5.68466136,188.92,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990035245,34.05203396,188.98,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990035246,4.762,188.96,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990035448,2.03861176,188.95,188.88,7.81033716]
["bitfinex-derivatives","SOLF0:USTF0",1760990035654,2.03861176,188.95,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990035857,2.03861176,188.95,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990036257,2.03861176,188.97,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990036856,2.03861176,188.97,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990038068,3.97861176,188.97,188.94,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1760990038760,2.03861176,188.95,188.92,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1760990038961,3.97861176,188.93,188.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990039256,2.03861176,188.97,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990039455,2.03861176,188.97,188.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990040260,0.17653,189.0,188.91,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760990040261,2.21514176,189.0,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990040568,4.15514176,189.0,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990040762,4.15514176,189.0,188.92,4.90033716]
["bitfinex-derivatives","SOLF0:USTF0",1760990040763,2.21514176,189.0,188.95,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760990041065,3.97861176,188.99,188.95,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1760990041459,3.97861176,188.99,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990043660,2.03861176,188.99,188.95,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760990043970,1.94,188.96,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990044460,4.15514176,189.0,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990044663,2.11653,189.0,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990045172,2.11653,189.0,188.96,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1760990045370,2.11653,189.0,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990046265,0.17653,189.0,188.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990047362,0.17653,189.0,188.97,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760990048168,0.17653,189.0,188.98,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1760990048375,0.17653,189.0,188.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990052773,0.17653,189.0,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760990052963,2.03861176,188.99,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990053168,3.97861176,188.95,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990053367,1.94,188.94,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990053565,2.03861176,188.95,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990053769,3.97861176,188.95,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990054271,3.97861176,188.93,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990054482,2.03861176,188.93,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760990054670,2.03861176,188.96,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990055181,2.03861176,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990055567,3.97861176,188.98,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990056773,2.03861176,188.98,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990057177,4.15514176,189.0,188.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990057573,2.21514176,189.0,188.95,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760990057778,1.94,188.99,188.95,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760990058778,1.94,188.99,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990058967,1.94,188.99,188.95,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1760990063481,1.94,188.99,188.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990067285,3.97861176,188.99,188.95,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760990067583,1.94,188.98,188.95,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760990068082,2.03861176,188.99,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990068287,3.97861176,188.99,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990068874,1.94,188.98,188.95,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1760990069890,2.03861176,188.99,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990070086,2.95958778,189.04,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990070386,1.94,189.01,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990071288,1.94,189.01,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990075095,1.94,189.01,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990075593,1.94,189.01,188.95,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990075884,1.94,188.97,188.93,4.89268784]
["bitfinex-derivatives","SOLF0:USTF0",1760990076088,1.94,188.97,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990076486,2.03861176,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990076687,1.94,188.97,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990078280,2.03861176,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990078482,3.97861176,188.96,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990078993,3.97861176,188.96,188.92,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760990079194,3.97861176,188.96,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990079692,3.97861176,188.96,188.93,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1760990079886,2.03861176,188.96,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990080282,1.94,188.95,188.91,9.65568784]
["bitfinex-derivatives","SOLF0:USTF0",1760990080488,3.97861176,188.94,188.9,7.54268784]
["bitfinex-derivatives","SOLF0:USTF0",1760990080993,3.97861176,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990081293,1.94,188.91,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990081497,2.03861176,188.9,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990082383,2.03861176,188.9,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990082586,1.94,188.89,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990083505,1.94,188.89,188.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760990083691,1.94,188.89,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990083994,1.94,188.9,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990090304,1.94,188.9,188.82,4.89987655]
["bitfinex-derivatives","SOLF0:USTF0",1760990090305,1.94,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990090994,1.94,188.94,188.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760990092905,1.94,188.94,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990094200,6.7026,188.94,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990096106,1.94,188.92,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760990096715,1.94,188.92,188.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760990097209,6.7033,188.91,188.86,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1760990097514,6.7033,188.91,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990097707,4.7627,188.93,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990097894,6.7027,188.93,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990100414,1.94,188.89,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990100610,1.94,188.92,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990101312,6.7033,188.91,188.85,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1760990102302,4.7635,188.9,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760990102509,1.94,188.89,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990102908,1.94,188.89,188.85,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1760990103106,1.94,188.93,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990103411,1.94,188.93,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990104612,6.7028,188.93,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990105113,1.94,188.92,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990106716,1.94,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760990106918,1.94,188.91,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990108814,1.94,188.91,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760990109013,3.18536108,188.95,188.82,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990109014,1.94,188.94,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990109517,1.94,188.94,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990110109,4.7635,188.9,188.84,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1760990110817,1.94,188.89,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990111022,1.94,188.89,188.82,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760990111314,1.94,188.89,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990112523,4.7635,188.9,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990112819,1.94,188.89,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990113020,4.7635,188.9,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990113021,6.7035,188.9,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990113519,1.94,188.89,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990113819,1.94,188.88,188.84,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1760990114116,1.94,188.88,188.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990114423,1.94,188.88,188.81,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990114616,1.94,188.88,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990115315,4.7643,188.87,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990117021,1.94,188.88,188.81,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760990117219,1.94,188.88,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990117720,6.7041,188.88,188.82,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1760990118023,1.94,188.92,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990118417,1.94,188.92,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990118814,1.94,188.92,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990119210,1.94,188.98,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990119418,1.94,188.96,188.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990119716,6.7028,188.93,188.88,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760990120224,1.94,188.92,188.88,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760990120412,1.94,188.92,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990120809,1.94,188.91,188.84,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990121111,1.94,188.91,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990121421,4.7641,188.88,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990122019,1.94,188.87,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760990122225,1.94,188.87,188.83,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1760990122517,4.7635,188.9,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990122723,6.7035,188.9,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990123420,1.94,188.88,188.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990123617,1.94,188.88,188.81,7.55803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990123824,1.94,188.88,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990124325,6.704,188.88,188.82,12.32333405]
["bitfinex-derivatives","SOLF0:USTF0",1760990124526,1.94,188.87,188.82,7.55803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990124724,1.94,188.87,188.81,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990124926,6.7043,188.87,188.81,9.64363405]
["bitfinex-derivatives","SOLF0:USTF0",1760990125519,1.94,188.86,188.81,9.64363405]
["bitfinex-derivatives","SOLF0:USTF0",1760990125917,1.94,188.86,188.81,12.32363405]
["bitfinex-derivatives","SOLF0:USTF0",1760990126514,1.94,188.86,188.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990127224,1.94,188.85,188.8,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990127425,1.94,188.85,188.8,7.71803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990128329,1.95,188.84,188.8,7.71803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990129024,4.7648,188.85,188.8,7.71803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990129231,1.95,188.9,188.81,7.71803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990129631,1.95,188.9,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990131026,1.95,188.9,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990131226,3.18536108,188.92,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990131433,5.13536108,188.92,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990131630,1.95,188.92,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990132034,4.7636,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990132234,1.95,188.92,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990132635,1.95,188.92,188.86,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1760990134031,4.7633,188.91,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760990134331,4.7633,188.91,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990136033,6.7135,188.9,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990136436,1.95,188.93,188.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990136624,1.95,188.93,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990136824,4.763,188.92,188.86,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1760990137029,4.763,188.92,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990137236,6.713,188.92,188.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990137833,4.7625,188.94,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990138035,1.95,188.94,188.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990139038,1.95,188.92,188.87,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1760990139637,1.95,188.93,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760990140937,4.7635,188.9,188.85,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1760990141143,6.7135,188.9,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990141543,1.95,188.89,188.83,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990141837,3.18536108,188.88,188.81,4.87803405]
["bitfinex-derivatives","SOLF0:USTF0",1760990142031,1.95,188.87,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990142233,6.715,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990142432,1.95,188.83,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990143037,4.765,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990143338,6.715,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990143836,1.95,188.84,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990144836,1.95,188.82,188.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990145141,2.04012727,188.81,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990146340,1.95,188.8,188.74,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760990147639,3.99012727,188.8,188.74,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760990148044,8.75622727,188.8,188.74,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760990148739,8.75622727,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990149148,1.95,188.79,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990149447,6.7161,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990149636,8.75622727,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990149837,6.7161,188.8,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990150733,4.94382821,188.88,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990150945,3.99012727,188.84,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990151950,4.7654,188.82,188.76,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1760990152244,4.7654,188.82,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990155143,6.7154,188.82,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990156843,32.8449,188.84,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990157043,34.7949,188.84,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990158063,34.7949,188.84,188.78,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1760990158947,16.0611111,188.92,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990158948,4.7645,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990159150,48.8445,188.86,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990159443,48.8445,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990159750,1.95,188.84,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990161647,4.765,188.84,188.78,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760990161852,1.95,188.83,188.78,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760990162052,2.04012727,188.81,188.78,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1760990162353,2.04012727,188.81,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990163547,1.95,188.8,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990163749,2.04012727,188.78,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990163945,2.04012727,188.78,188.74,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1760990164145,2.04012727,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990165244,3.99012727,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990165753,2.04012727,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990166756,3.99012727,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990168960,2.04012727,188.78,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990170550,1.95,188.77,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990170754,1.95,188.77,188.72,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1760990171153,1.95,188.77,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990171961,2.04012727,188.75,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990172259,1.95,188.74,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990172658,3.99012727,188.75,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990173161,1.95,188.71,188.65,7.72133659]
["bitfinex-derivatives","SOLF0:USTF0",1760990173360,3.99012727,188.7,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990173657,2.04012727,188.73,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990174053,6.80742727,188.75,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990174956,2.04012727,188.73,188.67,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1760990175155,2.04012727,188.71,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990175361,3.99012727,188.73,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990176267,3.99012727,188.73,188.67,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1760990176856,3.99012727,188.73,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990177264,1.95,188.73,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990179358,1.95,188.72,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990180364,6.7178,188.73,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990180665,1.95,188.72,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990181367,6.80742727,188.75,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990181568,8.75742727,188.75,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990181763,6.7173,188.75,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990181969,4.7673,188.75,188.69,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760990182163,1.95,188.74,188.69,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1760990182567,6.7175,188.74,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990182774,1.95,188.73,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990184873,50.90722727,188.76,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990185072,48.8671,188.76,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990185464,50.8171,188.76,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990185967,48.8671,188.76,188.71,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760990186163,1.95,188.75,188.71,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760990186564,3.99012727,188.75,188.71,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760990186965,3.99012727,188.75,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990187377,3.99012727,188.75,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990187378,2.04012727,188.75,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990187671,44.1,188.76,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990188068,1.95,188.75,188.72,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760990188269,3.99012727,188.75,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990188473,1.95,188.74,188.7,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1760990188772,1.95,188.74,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990189169,2.04012727,188.75,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990189374,30.67692727,188.77,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990189876,8.75692727,188.77,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990190077,1.95,188.76,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990190977,1.95,188.76,188.72,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760990191676,1.95,188.76,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990192383,2.04012727,188.75,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990192883,3.99012727,188.75,188.72,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760990193071,3.99012727,188.75,188.72,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760990194181,35.66,188.77,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990194388,2.04012727,188.78,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990195679,3.99012727,188.78,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990195881,3.99012727,188.78,188.74,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760990196385,3.99012727,188.78,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990197185,2.04012727,188.8,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990197389,1.95,188.79,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990197691,3.99012727,188.8,188.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990197988,3.99012727,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990198290,1.95,188.81,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990198478,2.04012727,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990198479,3.99012727,188.8,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990199688,2.04012727,188.8,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990199887,2.04012727,188.82,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990200292,2.04012727,188.82,188.73,2.04012727]
["bitfinex-derivatives","SOLF0:USTF0",1760990200499,44.1,188.84,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990200500,46.14012727,188.84,188.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990200993,46.14012727,188.84,188.78,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1760990201796,44.1,188.84,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990201997,0.19382,188.85,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990203289,0.19382,188.85,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990203689,0.19382,188.85,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760990203690,2.14382,188.85,188.79,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760990203885,2.14382,188.85,188.79,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1760990204795,2.14382,188.85,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990205793,0.19382,188.85,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990206104,0.19382,188.85,188.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990207401,0.19382,188.85,188.81,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1760990207704,0.19382,188.85,188.73,3.18626419]
["bitfinex-derivatives","SOLF0:USTF0",1760990207705,0.19382,188.85,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990208201,0.19382,188.85,188.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990212603,47.26626419,188.93,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990213797,52.02896419,188.93,188.87,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760990214004,53.97896419,188.93,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990215007,9.89896419,188.93,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990215309,5.13626419,188.93,188.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990215600,5.13626419,188.93,188.79,12.71866419]
["bitfinex-derivatives","SOLF0:USTF0",1760990215601,1.95,188.92,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990216203,1.95,188.91,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990217403,1.95,188.89,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990217599,1.95,188.88,188.82,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760990217996,1.95,188.88,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760990218206,1.95,188.88,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990221493,44.06,188.9,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990222699,44.06,188.9,188.77,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1760990222700,44.06,188.9,188.76,8.03638622]
["bitfinex-derivatives","SOLF0:USTF0",1760990222905,5.13626419,188.96,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990223108,5.13626419,188.96,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990223806,9.89826419,188.96,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990224103,1.95,188.95,188.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990225008,1.95,188.95,188.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1760990225403,1.95,188.95,188.89,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1760990226403,1.95,188.92,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990226613,1.95,188.89,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990226803,1.95,188.88,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990227110,5.13626419,188.87,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990227304,5.13626419,188.87,188.83,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1760990227497,3.18626419,188.87,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990227903,3.18626419,188.9,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990228307,6.7135,188.9,188.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760990228510,6.7135,188.9,188.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990228811,36.22,188.91,188.87,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760990229013,3.18626419,188.94,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990230008,3.18626419,188.94,188.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990231006,6.712,188.96,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990231605,1.95,188.95,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990231809,1.95,188.9,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990232113,1.95,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990232303,1.95,188.9,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990233607,6.7135,188.9,188.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760990233800,1.95,188.9,188.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1760990234309,3.18626419,188.92,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990235010,3.18626419,188.92,188.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760990236109,1.95,188.92,188.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760990236805,1.95,188.92,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990237111,1.95,188.92,188.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990238401,1.95,188.96,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990238608,3.18626419,188.99,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990238911,3.18626419,188.99,188.82,3.18626419]
["bitfinex-derivatives","SOLF0:USTF0",1760990238912,1.95,188.98,188.9,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760990239212,1.95,188.98,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990239414,7.94836419,188.96,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990240918,1.95,188.95,188.87,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760990241615,3.18626419,188.96,188.87,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760990241913,1.95,188.92,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990242314,1.95,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760990242511,3.18626419,188.9,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990243418,3.18626419,188.9,188.84,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1760990244119,3.18626419,188.9,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990246220,5.13626419,188.9,188.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990246519,1.95,188.89,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760990246715,3.18626419,188.87,188.81,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1760990247019,5.13626419,188.87,188.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990247611,4.7645,188.86,188.8,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1760990252725,1.95,188.87,188.81,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1760990253018,1.95,188.9,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990254020,6.7135,188.9,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760990254421,1.95,188.89,188.83,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1760990254924,1.95,188.89,188.83,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1760990255720,4.763,188.92,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990255926,45.99,188.93,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990256620,45.99,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990256923,44.04,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990257124,1.95,188.96,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990258031,1.95,188.96,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760990258220,1.95,188.96,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990258931,0.92129299,188.98,188.83,6.50619562]
["bitfinex-derivatives","SOLF0:USTF0",1760990258932,1.95,188.94,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990259430,1.95,188.92,188.86,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760990260020,1.95,188.92,188.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1760990262020,1.95,188.91,188.85,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760990262222,1.95,188.91,188.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1760990262417,4.763,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990262821,6.713,188.92,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990263729,1.95,188.91,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990264938,4.7625,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990265428,6.7125,188.94,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990265627,1.95,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990266629,6.7127,188.93,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990267730,6.7127,188.93,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990268233,1.95,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990269535,1.95,188.92,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990270634,4.7627,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990271137,1.95,188.92,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990271836,6.7127,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990273733,1.95,188.92,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990280152,1.95,188.92,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990280541,1.94,188.93,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990281556,6.703,188.92,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990281755,1.94,188.94,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990282056,6.7025,188.94,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990282245,1.94,188.97,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990282549,6.701,189.0,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990282852,1.94,189.0,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990283057,1.94,189.0,188.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990284354,6.79751861,189.03,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990284554,1.94,189.02,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990284858,3.97731861,189.02,188.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990286151,1.94,189.02,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990288354,6.79701861,189.05,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990288653,46.88093946,189.06,188.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990288844,45.96,189.06,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990289051,44.02,189.06,189.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990289250,44.02,189.06,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990290146,6.79601861,189.09,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990290344,4.758,189.12,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990290542,1.94,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990291959,6.6974,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990292255,2.86051316,189.17,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990292456,1.94,189.2,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990292650,44.02,189.19,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990293159,48.7761,189.19,189.13,4.73731861]
["bitfinex-derivatives","SOLF0:USTF0",1760990293354,44.02,189.19,189.13,4.73731861]
["bitfinex-derivatives","SOLF0:USTF0",1760990293564,185.9357,189.21,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990293771,48.7757,189.21,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990294268,4.755,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990294450,4.755,189.24,189.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990294652,4.755,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990294859,6.6953,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990295360,1.94,189.22,189.14,2.03731861]
["bitfinex-derivatives","SOLF0:USTF0",1760990295564,1.94,189.22,189.01,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1760990295566,0.919917,189.27,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990295567,1.94,189.14,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990295764,2.03731861,189.07,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990295962,6.79661861,189.07,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990296156,2.03731861,189.05,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990297271,23.92,189.13,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990297272,2.03731861,189.09,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990297459,2.03731861,189.11,189.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990298254,9.5109,189.22,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990298459,2.03731861,189.14,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990298662,1.94,189.17,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990298863,1.94,189.17,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990299255,1.94,189.19,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990300364,1.94,189.23,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990300753,1.94,189.23,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990300959,5.08278784,189.25,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990301769,4.7549,189.24,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990302559,4.7553,189.23,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990305668,4.7553,189.23,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760990305669,1.94,189.21,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760990305870,1.94,189.21,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990306462,1.94,189.2,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990308069,6.6959,189.2,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990308776,6.6959,189.2,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990310074,11.77868784,189.2,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990310867,4.7554,189.22,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990311067,5.08278784,189.26,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990311268,46.0,189.28,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990311463,44.06,189.28,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990312079,44.06,189.28,189.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990312373,5.08278784,189.32,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990312975,1.94,189.29,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990313173,7.02278784,189.28,189.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990313573,1.94,189.27,189.18,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1760990313875,1.94,189.27,189.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990314083,1.94,189.27,189.11,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1760990314084,7.02278784,189.24,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990314274,1.94,189.23,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990314973,4.7557,189.21,189.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990315682,6.6952,189.23,189.14,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1760990317278,6.6952,189.23,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760990317777,6.6952,189.23,189.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990318377,6.6952,189.23,189.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760990318378,4.7545,189.26,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990318580,1.94,189.27,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990318781,5.08278784,189.28,189.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990318980,5.08278784,189.28,189.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990320381,1.94,189.31,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990320583,5.08278784,189.33,189.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990320785,4.753,189.32,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990321280,1.94,189.32,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990322988,4.7533,189.31,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990323188,6.6933,189.31,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990324080,4.7535,189.3,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990324287,6.6935,189.3,189.23,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1760990324888,4.7529,189.32,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990326084,6.6924,189.34,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990326384,1.94,189.34,189.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990326580,5.08278784,189.37,189.29,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1760990327891,1.94,189.36,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990328292,4.7525,189.34,189.26,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760990328589,4.7525,189.34,189.26,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760990328888,4.7525,189.34,189.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990329192,4.7525,189.34,189.28,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760990330285,6.6919,189.36,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990330486,4.7519,189.36,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990330689,1.94,189.37,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990331588,4.7519,189.36,189.29,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1760990332392,4.7514,189.38,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990333993,4.7514,189.38,189.31,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1760990334384,4.752,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990334589,1.94,189.36,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990335492,1.94,189.4,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990335796,4.7514,189.38,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990336192,4.7514,189.38,189.31,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1760990336387,4.7514,189.38,189.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760990338299,1.93,189.44,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990338491,9.4968,189.5,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990338492,1.93,189.49,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990338796,1.93,189.48,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990339293,4.7497,189.45,189.38,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760990340192,4.7497,189.45,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990340397,4.7491,189.47,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990340789,1.93,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341000,4.749,189.48,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341194,44.12,189.51,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341195,1.93,189.47,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341400,1.93,189.42,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341596,1.93,189.4,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990341985,1.93,189.4,189.15,27.77281139]
["bitfinex-derivatives","SOLF0:USTF0",1760990341986,4.7513,189.38,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990342188,1.93,189.37,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990342689,1.93,189.37,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990342894,1.93,189.35,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990343090,4.7525,189.34,189.26,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760990343299,44.22,189.34,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990343797,1.93,189.41,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990343997,8.83281139,189.45,189.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990344203,4.7503,189.43,189.35,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760990344404,8.83281139,189.45,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990344898,1.93,189.44,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990345100,1.93,189.44,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990345297,1.93,189.39,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990345499,1.93,189.37,189.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990346202,1.93,189.32,189.15,4.78968576]
["bitfinex-derivatives","SOLF0:USTF0",1760990346396,28.74,189.38,189.12,6.50619562]
["bitfinex-derivatives","SOLF0:USTF0",1760990346397,1.93,189.29,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990346596,1.93,189.29,189.2,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760990346799,1.93,189.29,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990348006,1.93,189.29,189.21,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760990349395,1.93,189.29,189.19,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1760990350293,13.58611139,189.3,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990350294,1.93,189.27,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990350500,45.96281139,189.3,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990350899,45.96281139,189.3,189.2,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1760990351203,1.93,189.29,189.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990351400,1.93,189.26,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760990352198,4.7546,189.25,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990352399,1.93,189.24,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990353298,8.83281139,189.25,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990353699,4.7543,189.27,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990354106,1.93,189.28,189.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990354306,1.93,189.28,189.06,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1760990354307,1.93,189.28,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990354711,8.83281139,189.3,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760990355004,6.683,189.32,189.22,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760990355203,4.753,189.32,189.22,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1760990355402,1.93,189.28,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990355906,1.93,189.28,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990356412,1.93,189.25,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990356711,6.6848,189.25,189.16,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760990357004,1.93,189.29,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990357309,1.93,189.29,189.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990357907,1.93,189.29,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760990358206,6.6833,189.31,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760990358404,1.93,189.32,189.24,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760990358596,1.93,189.32,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990359310,1.93,189.29,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990359911,4.7542,189.27,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760990360210,1.93,189.26,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760990360398,6.6845,189.26,189.18,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760990361210,6.6845,189.26,189.16,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1760990362113,6.6845,189.26,189.17,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760990362310,1.93,189.26,189.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990363205,1.93,189.26,189.17,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760990363405,1.93,189.26,189.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990363910,6.6855,189.22,189.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990364306,4.756,189.2,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760990364504,6.686,189.2,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760990365312,6.6863,189.19,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990365704,8.83281139,189.25,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990365705,6.6865,189.18,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990366209,4.7567,189.17,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990366610,4.7567,189.17,189.09,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760990368313,1.94,189.17,189.06,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760990368517,1.94,189.17,189.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990369411,4.7572,189.15,189.08,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760990369805,1.94,189.24,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990370017,1.94,189.24,189.03,8.83281139]
["bitfinex-derivatives","SOLF0:USTF0",1760990370018,4.7561,189.19,189.1,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1760990370209,1.94,189.26,189.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990370718,4.7557,189.21,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990371106,4.7557,189.21,189.13,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1760990371310,4.7557,189.21,189.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990372318,6.6951,189.23,189.14,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760990372514,1.94,189.22,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990372913,1.94,189.24,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760990373114,1.94,189.24,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990373315,1.94,189.19,189.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990373527,1.94,189.12,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990374825,4.7584,189.1,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760990375321,1.94,189.12,189.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990375519,1.94,189.12,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990375721,1.94,189.12,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990376422,4.7585,189.1,189.03,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1760990376813,1.94,189.09,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990377022,1.94,189.09,189.02,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1760990378426,6.6988,189.08,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990379424,1.94,189.08,189.02,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760990380922,1.94,189.15,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760990381114,1.94,189.15,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990381318,1.94,189.04,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990381827,6.7,189.04,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990382127,1.94,189.03,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990382315,6.7005,189.02,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990382719,1.94,189.13,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990382919,6.7,189.04,188.94,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760990383119,1.94,189.06,188.95,11.50281139]
["bitfinex-derivatives","SOLF0:USTF0",1760990383417,1.94,189.05,188.97,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990383616,1.94,189.05,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990384017,4.7603,189.03,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990384228,1.94,189.02,188.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990384644,6.7004,189.02,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760990384847,1.94,189.01,188.93,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1760990385243,6.7008,189.01,188.93,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1760990385440,1.94,189.05,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990385845,1.94,189.05,188.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990386352,1.94,189.0,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990387046,6.7012,188.99,188.9,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760990387248,6.7012,188.99,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990387843,1.94,189.04,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990388446,27.0371,189.1,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990388447,6.7008,189.01,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990389349,6.701,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990390145,4.761,189.0,188.93,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990390353,1.94,188.99,188.91,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760990390644,27.0371,189.1,188.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990390853,1.94,189.05,188.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990391237,1.94,188.97,188.88,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1760990391441,1.94,188.97,188.88,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760990392246,9.5198,189.04,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990392247,1.94,188.96,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990392752,1.94,188.96,188.88,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1760990393254,1.94,188.96,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990393951,1.94,189.02,188.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990394150,1.94,189.02,188.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760990394346,1.94,189.02,188.87,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990394347,1.94,189.02,188.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990394850,1.94,188.97,188.9,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760990395547,1.94,188.96,188.88,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1760990395841,1.94,188.96,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990396655,1.94,188.93,188.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990397152,1.94,188.93,188.81,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990397357,1.94,188.93,188.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760990397550,1.94,188.93,188.82,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990397855,4.7635,188.9,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990398057,6.7135,188.9,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990398355,1.95,188.9,188.82,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990398656,1.95,188.9,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990399250,4.7643,188.87,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760990399449,6.7143,188.87,188.8,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1760990400051,1.95,188.86,188.78,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990400648,1.95,188.86,188.78,7.9227027]
["bitfinex-derivatives","SOLF0:USTF0",1760990401253,6.7145,188.86,188.79,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760990401654,1.95,188.86,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990401950,1.95,188.86,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760990401951,1.95,188.84,188.76,7.9227027]
["bitfinex-derivatives","SOLF0:USTF0",1760990402956,1.95,188.84,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990403253,4.7661,188.8,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990403755,1.95,188.84,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990404552,1.95,188.84,188.72,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990404753,4.7665,188.78,188.72,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990404957,1.95,188.77,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990405358,1.95,188.77,188.56,0.92211079]
["bitfinex-derivatives","SOLF0:USTF0",1760990405359,1.95,188.77,188.65,7.9227027]
["bitfinex-derivatives","SOLF0:USTF0",1760990405757,1.95,188.77,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990406662,4.7675,188.74,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990406955,1.86,188.81,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990407266,4.7681,188.72,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990407463,1.95,188.76,188.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990407856,1.95,188.76,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990408764,6.7171,188.76,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990409352,4.7671,188.76,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990409663,1.95,188.81,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990410858,1.95,188.81,188.66,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990410859,1.95,188.81,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990411261,4.7674,188.75,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990413263,4.7674,188.75,188.67,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1760990413568,4.7674,188.75,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990413955,1.95,188.78,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990414161,1.95,188.78,188.66,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990414362,1.95,188.78,188.64,7.9227027]
["bitfinex-derivatives","SOLF0:USTF0",1760990414752,1.95,188.78,188.6,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1760990414753,1.95,188.78,188.6,7.9227027]
["bitfinex-derivatives","SOLF0:USTF0",1760990414956,4.7694,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990415965,1.95,188.7,188.53,7.9427027]
["bitfinex-derivatives","SOLF0:USTF0",1760990416163,1.95,188.7,188.44,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1760990416364,1.95,188.69,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990417767,4.7711,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990417958,1.95,188.62,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990418161,1.95,188.62,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990418961,4.7714,188.59,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990419156,1.95,188.61,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990419669,5.0927027,188.65,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990419670,1.95,188.64,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990419870,1.95,188.62,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990420067,4.7734,188.51,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990420568,1.95,188.57,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990420870,1.95,188.57,188.45,7.9427027]
["bitfinex-derivatives","SOLF0:USTF0",1760990421263,4.7722,188.55,188.45,7.9427027]
["bitfinex-derivatives","SOLF0:USTF0",1760990421672,1.95,188.54,188.45,7.9427027]
["bitfinex-derivatives","SOLF0:USTF0",1760990422065,6.7227,188.54,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990422366,1.95,188.53,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990422866,6.722,188.56,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990423370,4.7725,188.54,188.45,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760990423564,1.95,188.56,188.45,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1760990423869,1.95,188.56,188.47,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1760990424068,18.59,188.6,188.5,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990424269,18.59,188.6,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990425265,1.95,188.59,188.46,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990425674,16.64,188.6,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990425675,6.7216,188.58,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990426170,1.95,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990426472,1.95,188.58,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990426661,1.95,188.58,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990426863,1.95,188.54,188.45,7.9427027]
["bitfinex-derivatives","SOLF0:USTF0",1760990427259,1.95,188.54,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990427465,4.7727,188.53,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990428359,1.95,188.54,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990428560,16.64,188.6,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990428765,1.95,188.59,188.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990429173,4.7721,188.56,188.46,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1760990429377,4.7721,188.56,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990429676,1.95,188.59,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990429870,21.44,188.63,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760990429871,6.7219,188.57,188.48,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760990430066,1.95,188.57,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990430578,6.7228,188.53,188.43,7.7727027]
["bitfinex-derivatives","SOLF0:USTF0",1760990430775,1.95,188.53,188.43,7.7727027]
["bitfinex-derivatives","SOLF0:USTF0",1760990431277,1.95,188.53,188.29,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1760990431278,1.95,188.53,188.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990431472,4.7731,188.52,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990431866,1.95,188.57,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990432169,1.95,188.57,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990432369,1.95,188.57,188.48,7.7727027]
["bitfinex-derivatives","SOLF0:USTF0",1760990432773,1.95,188.57,188.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1760990432974,1.95,188.57,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990433378,21.44,188.63,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760990433379,4.7711,188.6,188.51,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1760990433573,1.95,188.61,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990434175,1.95,188.61,188.53,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1760990434472,1.95,188.66,188.56,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990435380,1.95,188.66,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990436180,1.95,188.66,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990436971,4.7706,188.62,188.53,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1760990437168,4.7706,188.62,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990437581,4.7709,188.6,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990438571,4.7704,188.62,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990438771,14.6290027,188.72,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990438978,1.95,188.71,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990439385,4.7706,188.62,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990439882,1.95,188.63,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990440074,4.7708,188.61,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990440582,1.95,188.63,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990440786,6.7202,188.63,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990441277,4.7706,188.62,188.54,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760990442878,4.7706,188.62,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990443886,4.77,188.64,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990444086,1.95,188.67,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990444287,4.7706,188.62,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990445984,1.95,188.59,188.52,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760990446286,1.95,188.59,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990446682,4.7731,188.52,188.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990447287,1.95,188.51,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990448184,5.0927027,188.56,188.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1760990448185,1.95,188.56,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990448385,1.95,188.55,188.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990448886,1.95,188.55,188.41,5.0927027]
["bitfinex-derivatives","SOLF0:USTF0",1760990448887,1.95,188.55,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990449391,4.7744,188.47,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990449590,1.95,188.49,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990449781,4.7746,188.46,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990450482,4.7749,188.45,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990451083,1.95,188.46,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990451084,4.7752,188.44,188.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990452781,1.95,188.5,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990453286,4.7744,188.47,188.38,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760990453688,1.95,188.47,188.38,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760990454995,4.7747,188.46,188.38,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760990455197,1.95,188.47,188.38,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760990456095,4.7749,188.45,188.38,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1760990457399,1.95,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990457400,6.7243,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990458196,6.7243,188.47,188.39,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1760990458393,6.7243,188.47,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990458595,4.7746,188.46,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990458889,1.95,188.51,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990459293,8.91471024,188.6,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990459294,1.95,188.58,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990460196,4.7728,188.53,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990460397,1.95,188.52,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990460899,1.95,188.52,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990461200,1.95,188.52,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990461403,1.95,188.57,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990461795,4.7726,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990462998,1.95,188.51,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990463997,4.7736,188.5,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990464201,1.95,188.51,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990464497,1.95,188.51,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990466500,1.95,188.51,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990467002,4.7748,188.45,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990467401,1.95,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990467602,1.95,188.48,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990468205,1.95,188.43,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990468802,1.95,188.43,188.31,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760990469104,1.95,188.43,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990469307,4.7767,188.38,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990469794,13.75932599,188.5,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990469997,1.95,188.47,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990470406,1.95,188.47,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990471003,1.95,188.47,188.37,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760990471208,1.95,188.47,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990472203,4.7754,188.43,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990472404,1.95,188.43,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990473299,1.95,188.43,188.23,9.75929344]
["bitfinex-derivatives","SOLF0:USTF0",1760990473300,1.95,188.43,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990473909,4.7764,188.39,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990474607,4.7767,188.38,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990475308,4.7769,188.37,188.3,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1760990475504,13.83445034,188.49,188.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1760990475505,1.95,188.39,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990476810,4.7774,188.35,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990477309,6.7277,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990478505,4.7771,188.36,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990478699,1.95,188.39,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990478905,1.95,188.43,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990479207,1.95,188.43,188.33,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1760990480312,4.7764,188.39,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990481008,1.95,188.4,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990482010,4.7766,188.38,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990482209,1.95,188.4,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990483205,4.7769,188.37,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990484414,4.7771,188.36,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990485917,4.7765,188.38,188.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990486607,1.95,188.4,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990486801,15.24,188.47,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990487011,1.95,188.46,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990487208,4.7759,188.41,188.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1760990488213,6.7253,188.43,188.35,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760990488712,17.19,188.47,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990488910,17.19,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990490111,4.7746,188.46,188.39,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1760990490312,17.19,188.47,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990491211,21.9644,188.47,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990491415,21.9644,188.47,188.4,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1760990491818,21.9644,188.47,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760990492018,17.19,188.47,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760990492514,4.7736,188.5,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990492708,1.95,188.52,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990493616,4.7736,188.5,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990494724,1.95,188.51,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990495109,6.7234,188.51,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990496012,4.7736,188.5,188.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990497217,1.95,188.51,188.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990497923,6.7234,188.51,188.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990499726,1.95,188.55,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990500020,1.95,188.54,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990501117,6.724,188.49,188.41,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1760990501521,1.95,188.49,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990501720,6.7246,188.46,188.39,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1760990502526,1.95,188.46,188.37,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1760990502826,1.95,188.46,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990503023,4.7759,188.41,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990503223,1.95,188.41,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990503731,1.95,188.41,188.24,8.91471024]
["bitfinex-derivatives","SOLF0:USTF0",1760990503732,4.9197401,188.43,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990503938,1.95,188.4,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990504230,1.95,188.38,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990505432,4.7773,188.35,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990506127,4.7777,188.34,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990506923,1.95,188.35,188.27,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1760990507117,1.95,188.35,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990507425,1.95,188.38,188.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990508027,4.7772,188.36,188.27,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1760990508234,4.7772,188.36,188.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990508736,4.7772,188.36,188.28,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760990508939,6.7265,188.38,188.28,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1760990510838,6.7265,188.38,188.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990511032,6.7265,188.38,188.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990512639,49.5161,188.4,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990512842,4.7761,188.4,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990513544,46.65,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990514940,51.4257,188.42,188.34,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760990515143,51.4257,188.42,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990516551,6.7257,188.42,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760990518139,6.7257,188.42,188.35,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1760990518339,1.95,188.42,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990519237,44.7,188.45,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990520338,44.7,188.45,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990520838,3.99841377,188.44,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990523545,2.04841377,188.44,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990523943,44.7,188.45,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990525148,44.7,188.45,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990525833,46.65,188.45,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990526033,44.7,188.45,188.36,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760990526244,3.99841377,188.38,188.3,2.04841377]
["bitfinex-derivatives","SOLF0:USTF0",1760990526448,44.7,188.45,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990526449,2.04841377,188.36,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990526650,3.99841377,188.32,188.27,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1760990527252,2.04841377,188.3,188.22,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990527438,2.04841377,188.3,188.25,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1760990527644,3.99841377,188.3,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990528042,2.04841377,188.3,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990528749,4.7782,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990528954,6.7282,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990529259,1.95,188.32,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990529544,1.95,188.32,188.19,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990529545,1.95,188.32,188.19,7.79629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990529748,37.24,188.37,188.19,7.79629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990529749,1.95,188.29,188.19,7.79629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990529952,1.95,188.29,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990530849,1.95,188.32,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990531045,4.9197401,188.41,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990531253,1.95,188.33,188.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760990533044,6.7279,188.33,188.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1760990534147,6.7279,188.33,188.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990534354,4.7773,188.35,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990534548,7.07901155,188.37,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760990535347,11.85601155,188.37,188.28,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760990535552,7.07901155,188.37,188.28,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760990536952,4.7772,188.36,188.28,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760990540159,4.7772,188.36,188.28,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1760990540354,4.7772,188.36,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990540556,1.95,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990541155,6.7269,188.37,188.3,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1760990541446,0.92415551,188.41,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990541648,1.95,188.42,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760990541853,1.95,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990543057,6.7256,188.42,188.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990543860,6.7256,188.42,188.34,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760990546754,4.7758,188.41,188.34,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1760990547162,1.95,188.4,188.32,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1760990547557,1.95,188.37,188.27,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990547769,1.95,188.37,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990548270,1.95,188.41,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990548957,4.7764,188.39,188.32,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1760990549771,4.7764,188.39,188.32,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1760990550660,1.95,188.39,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990550863,4.7767,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990551464,6.7267,188.38,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990553066,6.7269,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990553573,1.95,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990554272,6.7269,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990554968,1.95,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990556569,1.95,188.42,188.35,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1760990557376,1.95,188.42,188.35,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1760990557673,1.95,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990557871,9.90401155,188.44,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990558174,4.775,188.44,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990558373,1.95,188.45,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990558574,0.92395922,188.46,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760990558575,1.95,188.43,188.34,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1760990558776,1.95,188.43,188.34,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1760990558976,1.95,188.43,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990559575,4.7756,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990559775,6.7256,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990560873,4.7756,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990561676,1.95,188.45,188.33,7.75629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990561982,1.95,188.45,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990562178,9.74,188.48,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990562375,1.95,188.53,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990562874,1.95,188.53,188.4,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990563073,1.95,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990563380,4.7731,188.52,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990563578,1.95,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990564084,196.6216401,188.6,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990564085,1.95,188.57,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990565181,1.95,188.56,188.47,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1760990565975,1.95,188.56,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990566188,1.95,188.54,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990567080,6.7226,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990567382,1.95,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990567872,4.7721,188.55,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990568277,1.95,188.57,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990568486,1.95,188.57,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990569584,1.95,188.57,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990570482,1.95,188.57,188.48,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1760990571186,1.95,188.57,188.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990571390,1.95,188.57,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990572685,52.24422184,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990572883,52.24422184,188.6,188.5,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1760990573081,52.24422184,188.6,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990573283,51.3209,188.6,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990573486,4.7713,188.59,188.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990573992,46.55,188.6,188.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760990574791,46.55,188.6,188.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990575084,46.55,188.6,188.53,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760990575284,6.7202,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990575691,1.95,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990577495,1.95,188.63,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990578192,1.95,188.63,188.46,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990578193,6.7203,188.63,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990578386,1.95,188.67,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990580095,4.7697,188.65,188.58,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760990580288,4.7697,188.65,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990581096,44.56,188.68,188.47,85.33564451]
["bitfinex-derivatives","SOLF0:USTF0",1760990581097,44.56,188.68,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990581389,1.95,188.71,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990581593,4.7696,188.66,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990581785,6.7196,188.66,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990584193,1.95,188.65,188.57,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1760990584989,1.95,188.68,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990585296,1.95,188.68,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990586392,1.95,188.64,188.56,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1760990586990,1.95,188.64,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990587489,8.9012454,188.71,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990587490,1.95,188.7,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990588192,1.95,188.65,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990589601,6.7198,188.65,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990589795,1.95,188.65,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990590494,1.95,188.65,188.58,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1760990590696,1.95,188.65,188.5,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1760990590898,8.9012454,188.71,188.48,28.6212454]
["bitfinex-derivatives","SOLF0:USTF0",1760990590899,1.95,188.7,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990592097,4.7693,188.67,188.6,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1760990593497,4.7688,188.69,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990594096,6.719,188.68,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990594702,1.95,188.66,188.59,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1760990594886,0.92264864,188.72,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990594887,1.95,188.7,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760990595291,1.95,188.7,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990595500,1.95,188.7,188.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760990595501,1.95,188.7,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990595801,1.95,188.7,188.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990596995,1.95,188.69,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990597702,6.7201,188.65,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760990598602,1.95,188.64,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760990600001,6.7203,188.64,188.57,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760990600402,6.7203,188.64,188.57,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1760990600705,1.95,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990601604,1.95,188.64,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990602492,1.95,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990602700,1.95,188.61,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990604097,4.7716,188.59,188.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760990605302,6.7211,188.61,188.54,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1760990605502,1.95,188.6,188.54,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1760990606403,4.7716,188.59,188.52,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1760990606607,4.7716,188.59,188.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1760990606904,4.7716,188.59,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990607203,1.95,188.6,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990607408,6.7311,188.61,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990607597,1.96,188.61,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990607797,1.96,188.61,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990608307,3.19353779,188.6,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990608508,1.96,188.59,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990608807,1.96,188.59,188.5,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760990610096,3.19353779,188.6,188.5,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1760990610307,1.96,188.58,188.48,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1760990611010,4.7725,188.55,188.49,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1760990611699,6.7321,188.57,188.49,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1760990612004,6.7321,188.57,188.5,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1760990612804,1.96,188.57,188.51,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1760990613305,4.7715,188.59,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990613612,1.96,188.6,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990613907,25.68,188.63,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990614101,1.96,188.62,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990614302,1.96,188.62,188.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990614502,1.96,188.62,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990616108,6.731,188.61,188.55,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1760990617806,6.731,188.61,188.55,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760990618208,6.731,188.61,188.5,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990618209,1.96,188.59,188.53,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1760990618404,1.96,188.59,188.53,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1760990618603,1.96,188.59,188.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990619108,28.87353779,188.63,188.55,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1760990619405,1.96,188.62,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990619810,6.7308,188.62,188.56,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1760990620112,25.68,188.63,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990620410,27.64,188.63,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990620804,25.68,188.63,188.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990621004,25.68,188.63,188.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990621605,1.96,188.7,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990622111,4.7696,188.67,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990622313,4.7696,188.67,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990622613,1.96,188.66,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990623003,6.7299,188.66,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990623805,1.96,188.65,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990625412,1.96,188.65,188.6,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760990626414,7.96283779,188.68,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990626608,6.7293,188.68,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990627015,6.7293,188.68,188.61,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1760990627711,1.96,188.68,188.62,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1760990629617,1.96,188.68,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760990629807,4.7689,188.7,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990631019,4.7689,188.7,188.64,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1760990631411,4.7689,188.7,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990631711,1.96,188.69,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990631918,1.96,188.69,188.64,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1760990632110,1.96,188.69,188.64,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1760990632315,1.96,188.69,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990632316,1.96,188.68,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990634627,1.96,188.67,188.62,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1760990634914,1.96,188.67,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990639011,4.7695,188.68,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990639520,6.7295,188.68,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990640017,1.96,188.66,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990640220,1.96,188.66,188.6,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1760990640412,1.96,188.69,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990640717,1.96,188.69,188.61,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990641324,1.96,188.69,188.61,4.87317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990641713,1.96,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990641914,1.96,188.71,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990642117,1.96,188.69,188.61,4.87317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990642417,1.96,188.69,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760990643410,2.04317265,188.7,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990643616,4.00317265,188.7,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990643815,1.96,188.69,188.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990644617,0.92264864,188.72,188.62,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760990644618,1.96,188.67,188.62,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760990645721,1.96,188.65,188.6,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1760990646025,1.96,188.65,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990647214,1.96,188.65,188.6,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760990647419,1.96,188.63,188.58,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1760990647619,1.96,188.63,188.58,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760990647825,4.00317265,188.62,188.58,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1760990649033,1.96,188.64,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990649334,0.92264864,188.72,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990649335,4.00317265,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990649934,8.77277265,188.67,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990650239,2.04317265,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990650542,4.00317265,188.71,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990650844,4.7691,188.69,188.63,9.64357265]
["bitfinex-derivatives","SOLF0:USTF0",1760990651139,1.96,188.68,188.63,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1760990651344,1.96,188.68,188.6,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990651840,6.7299,188.66,188.6,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990652030,6.7299,188.66,188.58,4.87317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990652230,1.96,188.65,188.58,4.87317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990653034,1.96,188.65,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990653230,1.96,188.65,188.58,4.87317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990653732,1.96,188.65,188.58,9.64487265]
["bitfinex-derivatives","SOLF0:USTF0",1760990654042,6.7305,188.64,188.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760990654844,6.7208,188.63,188.56,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990655343,6.7208,188.63,188.56,6.81537265]
["bitfinex-derivatives","SOLF0:USTF0",1760990655652,1.95,188.63,188.56,4.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990655843,1.95,188.63,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990656041,1.95,188.61,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990656648,1.95,188.61,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990656840,1.95,188.65,188.58,4.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990657852,4.7705,188.64,188.58,9.51477265]
["bitfinex-derivatives","SOLF0:USTF0",1760990658044,4.7705,188.64,188.58,6.81477265]
["bitfinex-derivatives","SOLF0:USTF0",1760990658243,1.95,188.69,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990658447,1.95,188.67,188.6,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990659756,1.95,188.67,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990659947,1.95,188.67,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990660250,4.9197401,188.7,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990660459,1.95,188.68,188.62,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990660950,1.95,188.68,188.62,4.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990661158,1.95,188.66,188.59,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990661453,1.95,188.66,188.57,4.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990661754,4.7702,188.65,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990662056,6.7202,188.65,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990662446,1.95,188.63,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990662747,1.95,188.62,188.53,4.88629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990662954,6.7209,188.62,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990663459,1.95,188.62,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760990664647,1.95,188.59,188.55,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1760990665048,1.95,188.59,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990666354,4.771,188.62,188.56,4.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990666553,6.721,188.62,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990666758,1.95,188.61,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990667056,1.95,188.61,188.56,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990667561,1.95,188.61,188.56,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990668356,4.7704,188.64,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990668557,4.7704,188.64,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990668757,1.94,188.65,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990669860,6.7103,188.65,188.6,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990670055,6.7103,188.65,188.6,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990670251,6.7103,188.65,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990671656,6.7103,188.65,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990671657,1.94,188.64,188.59,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1760990671858,1.94,188.64,188.57,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760990672362,1.94,188.64,188.58,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990673059,6.7107,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990673558,1.94,188.67,188.6,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990674961,0.92264864,188.72,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990674962,6.8597401,188.71,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990675256,4.7689,188.7,188.64,6.81337265]
["bitfinex-derivatives","SOLF0:USTF0",1760990675451,6.7089,188.7,188.64,9.73337265]
["bitfinex-derivatives","SOLF0:USTF0",1760990675651,1.94,188.69,188.59,7.80629911]
["bitfinex-derivatives","SOLF0:USTF0",1760990675861,1.94,188.67,188.59,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990676158,4.77,188.66,188.59,9.73457265]
["bitfinex-derivatives","SOLF0:USTF0",1760990676361,4.77,188.66,188.59,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990676966,1.94,188.67,188.61,6.81407265]
["bitfinex-derivatives","SOLF0:USTF0",1760990677167,1.94,188.67,188.61,9.73407265]
["bitfinex-derivatives","SOLF0:USTF0",1760990677868,4.7689,188.7,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990678058,1.94,188.69,188.61,2.04317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990678561,1.94,188.65,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990678865,1.94,188.65,188.58,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990679161,1.94,188.65,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990679360,1.94,188.65,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990680063,4.7707,188.63,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990681466,6.81387265,188.63,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990682467,6.711,188.62,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990682966,6.711,188.62,188.57,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1760990684862,4.771,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990685571,6.81367265,188.64,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990686172,6.7107,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990687968,4.7707,188.63,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990688172,4.7702,188.65,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990688663,1.94,188.65,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990688865,4.7697,188.67,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990689072,1.94,188.67,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990689266,1.94,188.66,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990690469,4.7701,188.65,188.6,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760990690671,4.7701,188.65,188.6,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1760990690871,1.94,188.64,188.57,4.96317265]
["bitfinex-derivatives","SOLF0:USTF0",1760990691073,1.94,188.64,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990691277,6.7104,188.64,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990694073,6.99544866,188.68,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990694280,4.7699,188.66,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990694577,4.7699,188.66,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990694781,6.7099,188.66,188.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990695280,1.94,188.64,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990695475,4.7701,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990696184,6.7101,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990696977,6.7101,188.65,188.6,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1760990697179,6.7101,188.65,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760990697483,4.7697,188.67,188.61,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760990697680,2.04317265,188.68,188.61,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760990697879,1.95,188.67,188.61,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1760990699081,4.7699,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990699379,6.7199,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990700181,4.7701,188.65,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990700982,1.95,188.66,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990701182,4.7697,188.67,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990701388,1.95,188.69,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990701980,1.95,188.69,188.63,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1760990702680,4.7689,188.7,188.64,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1760990704178,4.7691,188.69,188.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990704378,4.7691,188.69,188.62,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760990704379,1.95,188.68,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990704579,1.95,188.65,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990705083,1.95,188.65,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990706087,1.95,188.63,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990706285,1.95,188.63,188.57,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1760990706480,1.95,188.63,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990706680,6.7207,188.63,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990707182,1.95,188.62,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990707380,1.95,188.61,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990708279,6.7211,188.61,188.55,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1760990708480,1.95,188.62,188.52,4.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1760990708687,1.95,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990708688,1.95,188.59,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990708890,1.95,188.55,188.47,7.77352114]
["bitfinex-derivatives","SOLF0:USTF0",1760990709091,1.95,188.55,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990710189,1.95,188.58,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990710489,26.78,188.63,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990710886,26.78,188.63,188.59,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1760990711094,26.78,188.63,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990711795,26.78,188.63,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990713076,26.78,188.63,188.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990713796,26.78,188.63,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990714094,4.7693,188.68,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990714294,4.95227601,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990714593,6.90227601,188.69,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990715694,6.90227601,188.69,188.62,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1760990715897,49.37227601,188.7,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990716086,44.42,188.7,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990716286,44.42,188.7,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990716794,4.95227601,188.75,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990717091,6.90227601,188.76,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990717395,1.95,188.76,188.7,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1760990718793,1.95,188.76,188.7,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1760990720194,1.95,188.76,188.63,8.10687843]
["bitfinex-derivatives","SOLF0:USTF0",1760990720195,1.95,188.75,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990720397,3.19335729,188.73,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990720589,1.95,188.72,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990721997,1.95,188.72,188.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1760990722398,3.19335729,188.73,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990722800,4.7677,188.75,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990722801,1.95,188.74,188.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990724091,1.95,188.74,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990730501,1.95,188.74,188.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1760990731098,1.95,188.74,188.64,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1760990731294,1.95,188.77,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990732297,6.7176,188.75,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990732495,1.95,188.74,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990733997,6.7179,188.74,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990734393,6.7179,188.74,188.67,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1760990734394,1.95,188.73,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990735399,4.7684,188.72,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990735703,1.95,188.71,188.65,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1760990736199,1.95,188.71,188.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1760990738403,1.95,188.71,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990739402,4.7684,188.72,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990739600,4.7678,188.74,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990740201,1.95,188.75,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990740498,1.95,188.75,188.61,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1760990740702,1.95,188.78,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990740897,6.7168,188.78,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990742298,6.7168,188.78,188.63,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1760990742299,6.88419703,188.82,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990742500,1.95,188.82,188.73,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1760990742910,0.92213522,188.83,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990742911,6.7161,188.81,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990743205,1.95,188.8,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990743405,1.95,188.8,188.74,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1760990743810,1.95,188.78,188.72,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760990744913,9.90706033,188.78,188.72,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760990749214,1.95,188.78,188.73,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1760990749412,1.95,188.78,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990752119,1.95,188.8,188.71,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760990753010,49.33419703,188.82,188.71,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760990753011,1.95,188.77,188.71,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760990754117,1.95,188.75,188.71,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1760990755421,1.95,188.73,188.69,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1760990755913,6.7174,188.76,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990756223,6.7174,188.76,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990756515,1.95,188.77,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990757612,6.7171,188.77,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990758015,4.7671,188.77,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990759111,4.7671,188.77,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990761107,2.04131963,188.78,188.7,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1760990761108,6.7173,188.76,188.7,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1760990761317,8.75861963,188.76,188.7,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1760990761518,8.75861963,188.76,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990761710,6.80861963,188.76,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990761911,4.7673,188.76,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990763019,4.7673,188.76,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990765517,6.80811963,188.78,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990765726,1.95,188.77,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760990767022,6.80811963,188.78,188.73,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1760990767223,4.7668,188.78,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990767821,6.7168,188.78,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990768624,1.95,188.76,188.71,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1760990768820,1.95,188.76,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990769018,4.7671,188.77,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990769331,4.7666,188.79,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990769519,1.95,188.79,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990769925,6.7168,188.78,188.72,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760990770225,8.75811963,188.78,188.72,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1760990770822,1.95,188.75,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990771024,2.04131963,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990771228,3.99131963,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990772126,8.75971963,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990772715,8.75971963,188.72,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990772716,1.95,188.7,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990772922,1.95,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990772923,1.95,188.67,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990773123,2.04131963,188.66,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990773322,2.04131963,188.66,188.59,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1760990773625,48.35131963,188.69,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990773830,2.04131963,188.67,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990774434,2.04131963,188.67,188.61,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1760990775326,8.76091963,188.67,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990776318,51.17041963,188.69,188.62,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1760990776525,1.95,188.7,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990777536,1.95,188.7,188.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1760990778031,1.95,188.7,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760990778727,44.38,188.72,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990778933,44.38,188.72,188.66,4.89131963]
["bitfinex-derivatives","SOLF0:USTF0",1760990779229,44.38,188.72,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990779432,44.38,188.72,188.68,4.89131963]
["bitfinex-derivatives","SOLF0:USTF0",1760990779627,3.99131963,188.77,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990780329,49.31419703,188.79,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990780530,44.38,188.79,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990780834,44.38,188.79,188.73,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760990781730,11.65019703,188.81,188.74,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760990782036,6.716,188.81,188.74,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1760990783026,1.95,188.81,188.75,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1760990783332,1.95,188.81,188.75,4.89131963]
["bitfinex-derivatives","SOLF0:USTF0",1760990783534,1.95,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990783837,44.38,188.82,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990784425,51.0958,188.82,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990784733,1.95,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990785626,1.95,188.81,188.76,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1760990787135,1.95,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990787728,3.99131963,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990790642,1.95,188.8,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990790838,46.40131963,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990791239,48.35131963,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760990792738,48.35131963,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990792939,44.36,188.81,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990793340,8.92551666,188.85,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990793536,53.28551666,188.85,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990794034,48.35131963,188.85,188.79,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1760990795436,48.35131963,188.85,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990796042,44.36,188.85,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990796345,46.40131963,188.9,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990796847,46.40131963,188.9,188.81,2.04131963]
["bitfinex-derivatives","SOLF0:USTF0",1760990796848,48.35131963,188.9,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990797237,3.99131963,188.9,188.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990797541,44.36,188.91,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990797845,46.31,188.91,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990798043,3.99131963,188.94,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760990798248,46.29,188.93,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990798453,46.29,188.93,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760990798454,3.99131963,188.92,188.88,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1760990798942,44.34,188.93,188.89,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760990799243,44.34,188.93,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990799946,1.95,188.95,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760990800246,1.95,188.95,188.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760990800443,44.34,188.96,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990800942,44.34,188.96,188.92,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1760990801141,44.34,188.96,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990802145,2.04131963,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990802553,2.04131963,188.97,188.89,2.04131963]
["bitfinex-derivatives","SOLF0:USTF0",1760990802554,2.04131963,188.95,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990802841,2.04131963,188.9,188.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760990803038,2.04131963,188.9,188.87,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1760990803240,2.04131963,188.92,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990805443,1.95,188.91,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760990805750,3.99131963,188.9,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760990806047,2.04131963,188.9,188.88,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1760990806550,44.34,188.95,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990806738,2.04131963,188.96,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990807643,2.04131963,188.95,188.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990807843,2.04131963,188.93,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760990808043,3.99131963,188.93,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990808242,2.04131963,188.91,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990808947,2.04131963,188.91,188.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1760990809347,2.04131963,188.91,188.89,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1760990809550,44.32,189.0,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990809860,2.04131963,188.97,188.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990810343,3.99131963,188.99,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990811448,1.95,188.98,188.94,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1760990815359,1.95,188.98,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990815560,1.95,188.98,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990817854,1.95,188.98,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990818166,3.97131963,188.97,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990818863,1.93,188.96,188.92,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1760990819065,1.93,188.96,188.92,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1760990821064,3.18325139,188.98,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990821964,3.18325139,188.98,188.92,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1760990822661,1.93,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990822864,44.3,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990823367,1.93,188.99,188.95,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760990824565,1.93,188.98,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760990824765,1.93,188.98,188.93,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1760990825264,1.93,188.98,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760990825565,3.18325139,188.99,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990825776,3.18325139,188.99,188.95,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1760990825978,5.11325139,188.99,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990826274,5.11325139,188.99,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990826871,9.87475139,188.99,188.93,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1760990827572,1.93,188.98,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990828870,1.93,188.95,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990829478,1.93,188.92,188.87,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1760990829676,1.93,188.92,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990829878,3.18325139,188.89,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990831078,3.18325139,188.89,188.88,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1760990832180,5.11325139,188.89,188.86,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1760990832377,1.93,188.86,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990832674,3.18325139,188.83,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990833080,5.11325139,188.83,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990833380,3.18325139,188.8,188.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990833568,3.18325139,188.8,188.77,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760990833974,3.18325139,188.8,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760990834382,3.18325139,188.8,188.78,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760990835174,3.18325139,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990835573,3.18325139,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990836476,3.18325139,188.92,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990836984,5.13325139,188.92,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990837681,44.3,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990838081,5.13325139,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990838281,5.13325139,188.98,188.91,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1760990838687,5.13325139,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990838876,1.95,188.98,188.86,3.18325139]
["bitfinex-derivatives","SOLF0:USTF0",1760990839079,5.13325139,189.01,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990839382,1.95,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990839980,1.95,189.0,188.94,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760990840684,1.95,189.0,188.92,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760990841583,1.95,189.0,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760990842490,1.95,189.0,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760990842685,1.95,189.0,188.94,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1760990842890,1.95,189.0,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990843284,23.84,189.02,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990845993,1.95,189.01,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990846294,1.95,189.0,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990846895,1.95,189.0,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990847190,25.79,189.02,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990847583,1.95,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760990848889,1.95,189.01,188.96,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1760990849293,1.95,189.01,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760990849294,1.95,189.0,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760990849506,1.95,189.0,188.94,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1760990849693,1.95,189.01,188.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990850000,1.95,189.01,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990850804,1.95,189.01,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990851997,1.95,189.01,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760990852301,1.95,189.01,188.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990853100,1.95,189.01,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990853706,1.95,189.01,188.96,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760990855506,3.18325139,189.01,188.96,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760990855703,1.95,189.0,188.96,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760990855909,1.95,189.0,188.96,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1760990856107,1.95,189.0,188.94,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1760990856308,1.95,189.0,188.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990857010,1.95,189.0,188.96,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1760990857508,1.95,189.0,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760990857703,1.95,189.0,188.97,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760990858203,3.18325139,189.01,188.98,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760990862108,3.18325139,189.01,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990862607,3.18325139,189.01,188.99,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1760990863109,1.95,189.0,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990863506,3.18325139,189.01,188.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990865010,3.18325139,189.01,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760990865314,3.18325139,189.01,188.97,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760990865611,1.95,189.01,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990865915,1.95,189.01,188.98,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1760990866216,1.95,189.01,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990870921,9.89375139,189.03,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990871319,7.94375139,189.03,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990871520,1.95,189.02,188.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760990873117,1.95,189.02,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990874023,1.95,189.01,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760990874425,4.91996903,189.08,189.03,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1760990874628,1.95,189.07,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990874817,4.41184687,189.08,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990875016,3.18325139,189.09,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990875213,9.54509826,189.12,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990875420,4.41184687,189.12,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990875615,5.13325139,189.15,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760990876226,5.13325139,189.15,189.09,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1760990876621,5.13325139,189.15,189.12,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760990876826,3.18325139,189.15,189.12,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760990877019,3.18325139,189.15,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760990877220,9.54030196,189.18,189.14,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760990877424,5.13325139,189.18,189.14,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760990877827,3.18325139,189.15,189.02,71.5203]
["bitfinex-derivatives","SOLF0:USTF0",1760990878122,3.18325139,189.15,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990878123,5.13325139,189.15,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990878429,5.13325139,189.15,189.09,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1760990878730,1.95,189.14,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990881427,4.40046727,189.17,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990881633,44.24,189.18,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990881834,3.18325139,189.19,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990882225,3.18325139,189.19,189.14,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760990882432,6.35350772,189.21,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990882732,2.03208857,189.2,189.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990882927,2.03208857,189.2,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990883134,46.27208857,189.22,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990883736,1.95,189.25,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990883927,2.03208857,189.23,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990884124,2.03208857,189.25,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990884432,2.03208857,189.25,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990884433,1.95,189.35,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990884625,2.03208857,189.31,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990884834,1.95,189.35,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990885129,2.03208857,189.31,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990885332,2.03208857,189.29,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990885534,2.03208857,189.27,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990885733,1.95,189.29,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990885935,1.95,189.34,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990886232,4.38697172,189.36,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990886433,0.91950379,189.38,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990886635,40.67,189.46,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990886836,40.67,189.46,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990886837,1.95,189.46,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990887035,2.03208857,189.44,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990887338,1.95,189.43,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990887534,2.03208857,189.39,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990887729,2.03208857,189.37,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990887927,2.03208857,189.35,189.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990888127,2.03208857,189.33,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990888440,2.03208857,189.37,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990888739,1.95,189.38,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990889333,29.34,189.39,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990889526,5.07138644,189.41,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990889726,1.95,189.42,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760990889936,1.95,189.42,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990890332,45.52138644,189.46,189.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990890538,1.95,189.57,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990890744,1.95,189.55,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990891038,1.95,189.55,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990891240,1.95,189.54,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990891435,1.95,189.52,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990892049,1.95,189.48,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990892929,1.95,189.54,189.39,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760990893240,0.91860573,189.55,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990893241,1.95,189.52,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990895740,1.95,189.51,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990897340,1.95,189.49,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990897845,1.95,189.47,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990898147,1.95,189.45,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990899338,4.7498,189.44,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990899541,6.6998,189.44,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990899746,1.95,189.44,189.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990899945,1.95,189.43,189.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990900447,1.95,189.47,189.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990901047,1.95,189.47,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760990901246,1.95,189.47,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990902252,4.7487,189.49,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990902846,6.699,189.47,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990903046,1.95,189.46,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990903448,1.95,189.42,189.32,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1760990903749,4.75,189.43,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990904050,4.7506,189.41,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990904245,6.7006,189.41,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990904445,1.95,189.41,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990905146,5.07138644,189.4,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990905344,1.95,189.39,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990906253,1.95,189.38,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990907040,4.7516,189.37,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990907244,6.7016,189.37,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760990909450,1.95,189.34,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990910753,1.95,189.32,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990912049,4.7532,189.31,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990913544,6.7035,189.3,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990913750,6.7035,189.3,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760990913751,1.95,189.35,189.2,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760990913945,1.95,189.34,189.2,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1760990914154,5.07138644,189.32,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990914353,1.95,189.31,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990915355,6.7042,189.27,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990915549,1.95,189.27,189.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990915752,1.95,189.23,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990917056,4.7556,189.22,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990917258,1.95,189.21,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990917448,1.95,189.21,189.12,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760990917655,1.95,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990918153,6.7063,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990918551,1.95,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990919663,15.01138644,189.24,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990919664,6.7065,189.18,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990921365,6.7065,189.18,189.1,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760990921563,4.7558,189.21,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990922560,1.95,189.22,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760990922759,1.95,189.22,189.15,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760990922960,1.95,189.22,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990923161,1.95,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990923868,6.7063,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990924164,1.95,189.18,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990924565,1.95,189.18,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760990924776,6.7065,189.18,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760990924972,1.95,189.17,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990925168,1.95,189.17,189.1,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1760990925481,1.95,189.17,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990926077,4.7565,189.18,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990926780,6.7067,189.17,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990927583,1.95,189.16,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990927981,1.95,189.16,189.04,9.92961007]
["bitfinex-derivatives","SOLF0:USTF0",1760990927982,6.707,189.16,189.08,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1760990928483,6.7072,189.15,189.06,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1760990928672,6.7072,189.15,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990929983,6.7072,189.15,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760990930182,1.95,189.14,189.07,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760990930884,1.95,189.13,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990932380,1.95,189.18,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990933979,1.95,189.18,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760990933980,4.7567,189.17,189.1,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760990935588,1.95,189.18,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760990935788,1.95,189.18,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990935988,9.5086,189.27,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990935989,1.95,189.21,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760990936990,6.7057,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760990937891,4.756,189.2,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760990938089,1.95,189.21,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760990938286,1.95,189.21,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990938592,1.95,189.21,189.0,9.92961007]
["bitfinex-derivatives","SOLF0:USTF0",1760990938593,6.7057,189.21,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990938777,1.95,189.21,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990939289,1.95,189.2,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990940785,4.7558,189.21,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990940992,4.7558,189.21,189.14,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760990941192,1.95,189.2,189.14,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760990941890,1.95,189.2,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990942092,1.95,189.2,189.12,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760990942293,1.95,189.2,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990943495,1.95,189.23,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760990943987,1.95,189.23,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990945088,12.06,189.26,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990945089,1.95,189.25,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990945687,4.7554,189.22,189.16,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760990945888,1.95,189.25,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990946491,6.7048,189.25,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990947097,1.95,189.3,189.14,8.84689557]
["bitfinex-derivatives","SOLF0:USTF0",1760990947282,1.95,189.3,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990947693,1.95,189.3,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990947896,1.95,189.34,189.25,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1760990948391,44.66,189.35,189.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990948998,1.95,189.34,189.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990949200,1.95,189.34,189.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990949496,1.95,189.29,189.21,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1760990950199,1.95,189.26,189.19,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1760990951695,1.95,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760990952894,1.95,189.26,189.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990953700,1.95,189.26,189.19,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760990954801,4.7536,189.29,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990955002,4.7536,189.29,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990955198,4.7536,189.29,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990956095,4.7536,189.29,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760990957900,1.95,189.3,189.23,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1760990958097,1.95,189.3,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760990959508,1.95,189.3,189.19,4.79526866]
["bitfinex-derivatives","SOLF0:USTF0",1760990959509,1.95,189.35,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990960005,1.95,189.35,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990961007,6.703,189.32,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760990961507,1.95,189.31,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990962008,6.7032,189.31,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760990962208,1.95,189.31,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760990962396,1.95,189.31,189.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990963301,1.95,189.3,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990963999,1.95,189.29,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990965003,4.7545,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760990965710,6.7045,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760990966603,4.7539,189.28,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990966803,1.95,189.3,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990967109,44.48,189.33,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760990967603,44.48,189.33,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990968114,44.48,189.33,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990969015,46.43,189.33,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990969311,6.7038,189.29,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760990969714,4.7542,189.27,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990970513,6.7037,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990970712,1.95,189.29,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990972019,4.754,189.28,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990973212,4.7543,189.27,189.21,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760990974811,4.7545,189.26,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990975115,6.7045,189.26,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990975919,6.7047,189.25,189.19,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760990977314,4.755,189.24,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760990977515,1.95,189.25,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990977716,1.95,189.25,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990978408,1.95,189.21,189.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760990979813,4.7563,189.19,189.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760990980016,6.7063,189.19,189.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760990981514,6.7065,189.18,189.12,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1760990982516,1.95,189.16,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990988830,6.7071,189.16,189.09,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760990989126,1.95,189.21,189.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990989636,1.95,189.12,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990990032,1.95,189.11,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990991136,4.7586,189.1,189.04,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760990991827,4.7586,189.1,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990992529,4.7586,189.1,189.04,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760990992830,1.95,189.08,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990993730,1.95,189.15,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990994325,1.95,189.11,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990994532,1.95,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990995521,4.7575,189.14,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990995828,1.95,189.14,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990996337,6.708,189.12,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990997134,1.95,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990997632,6.7085,189.1,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760990997834,1.95,189.14,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760990998218,1.95,189.12,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760990999227,1.95,189.08,188.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991000825,1.95,189.08,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760991001030,4.7583,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991002028,4.7583,189.11,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760991002230,4.7583,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991002430,6.7078,189.13,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991002630,1.95,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760991003036,4.7582,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991003228,6.7082,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991004136,6.7082,189.11,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760991004436,6.7082,189.11,189.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991004623,1.95,189.11,189.06,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760991005833,1.95,189.11,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991006037,1.95,189.1,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760991006737,1.95,189.1,189.05,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760991006933,4.7583,189.11,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991007438,6.7083,189.11,189.06,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1760991008435,1.95,189.15,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991008836,1.95,189.15,189.07,4.74323152]
["bitfinex-derivatives","SOLF0:USTF0",1760991009134,6.7072,189.15,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760991009636,1.95,189.14,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760991010136,1.95,189.13,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760991010343,1.95,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760991010531,1.95,189.13,189.06,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1760991011229,4.7575,189.14,189.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991011832,1.95,189.15,189.09,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760991012942,6.7072,189.15,189.09,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760991013143,1.95,189.14,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760991013539,6.7082,189.11,189.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991014043,3.98323152,189.15,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991015041,4.7577,189.13,189.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991015845,4.7577,189.13,189.06,6.79253152]
["bitfinex-derivatives","SOLF0:USTF0",1760991015846,1.95,189.12,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991017041,4.7583,189.11,189.05,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1760991017543,6.7083,189.11,189.06,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760991018246,1.95,189.11,189.06,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760991018443,1.95,189.11,189.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991019042,2.03323152,189.13,189.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991019240,3.98323152,189.15,189.08,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760991019443,1.95,189.15,189.08,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1760991019952,1.95,189.15,189.06,6.79253152]
["bitfinex-derivatives","SOLF0:USTF0",1760991019953,1.95,189.13,189.06,6.79253152]
["bitfinex-derivatives","SOLF0:USTF0",1760991020446,1.95,189.13,189.06,9.44253152]
["bitfinex-derivatives","SOLF0:USTF0",1760991020648,6.708,189.12,189.06,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760991020841,1.95,189.12,189.06,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760991021443,1.95,189.1,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991022250,4.7582,189.11,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991022945,6.7082,189.11,189.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991024545,1.95,189.09,189.03,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1760991025140,2.03323152,189.08,189.01,12.20586866]
["bitfinex-derivatives","SOLF0:USTF0",1760991025353,3.98323152,189.08,189.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991026844,4.7592,189.07,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991027044,2.03323152,189.12,189.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991027346,35.42,189.15,189.01,4.79526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991027347,2.03323152,189.14,189.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991028245,4.7578,189.13,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760991028550,1.95,189.13,189.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760991029451,1.95,189.1,189.06,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1760991029651,1.95,189.1,189.06,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1760991030548,1.95,189.1,189.03,4.79526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991030755,4.7588,189.09,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991031556,1.95,189.07,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991032651,3.98323152,189.1,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991032951,4.7588,189.09,189.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760991033154,6.7088,189.09,189.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1760991034250,2.03323152,189.1,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991034451,3.98323152,189.1,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991034855,3.98323152,189.1,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760991034856,6.7088,189.09,189.02,7.59526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991035957,6.7088,189.09,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760991037856,4.7588,189.09,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760991038061,1.95,189.08,189.04,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760991038360,1.95,189.08,189.04,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1760991038561,1.95,189.08,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991039659,8.74233152,189.08,189.02,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1760991039859,1.95,189.07,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991040758,6.7093,189.07,189.01,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760991040955,2.03323152,189.1,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991041148,6.7088,189.09,189.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991041343,1.95,189.08,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991041952,8.74233152,189.08,189.02,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760991042344,6.7091,189.08,189.02,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1760991042752,1.95,189.06,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991042948,1.95,189.06,188.99,7.59526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991043149,44.36,189.13,188.97,7.59526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991043150,4.7605,189.02,188.97,7.59526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991043354,1.95,189.04,188.97,7.59526866]
["bitfinex-derivatives","SOLF0:USTF0",1760991043355,3.98323152,189.05,188.97,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760991043555,2.03323152,189.03,188.97,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1760991044156,2.03323152,189.03,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760991044356,3.98323152,189.03,188.98,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760991044857,3.98323152,189.03,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991045658,1.95,189.02,188.98,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1760991047664,1.95,189.02,188.98,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760991047961,2.03323152,189.01,188.95,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1760991048757,2.03323152,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991050265,3.98323152,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991050464,3.98323152,189.01,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760991050764,3.98323152,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991051262,1.95,189.01,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991051864,4.7605,189.02,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991052359,4.7599,189.04,188.98,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1760991053156,8.74283152,189.05,188.98,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1760991053467,46.39323152,189.07,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991053959,51.15253152,189.07,189.01,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760991054165,51.15253152,189.07,189.01,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1760991057471,1.95,189.06,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991057668,1.95,189.06,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760991058359,1.95,189.06,188.99,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760991058560,4.7597,189.05,188.99,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760991058768,1.95,189.05,188.99,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760991059160,3.98323152,189.05,188.99,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760991060071,1.95,189.04,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991060371,2.03323152,189.06,189.0,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760991060667,4.7597,189.05,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991061069,6.7097,189.05,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991062475,1.95,189.04,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991063369,15.78299094,189.1,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991063370,2.03323152,189.1,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991063580,3.98323152,189.12,189.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991065075,4.7582,189.11,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991065572,6.7082,189.11,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991065775,8.74183152,189.1,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760991066459,6.7087,189.09,189.02,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760991066678,3.98323152,189.08,189.02,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760991067061,8.74223152,189.08,189.02,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1760991067270,8.74223152,189.08,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991067271,3.98323152,189.08,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991067481,16.0475237,189.15,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991067482,2.03323152,189.06,189.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991067774,1.95,189.05,189.0,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1760991068171,1.95,189.05,189.0,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1760991068365,1.95,189.05,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991068979,6.7097,189.05,189.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991070577,6.7099,189.04,188.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760991071463,3.18016734,189.02,188.94,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760991071665,3.18016734,189.02,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991071666,1.95,189.01,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991072465,6.7107,189.01,188.96,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760991072671,1.95,189.0,188.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991073378,4.7607,189.01,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991073570,1.95,189.0,188.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991074471,1.95,189.0,188.96,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1760991074872,5.13016734,189.05,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991075577,1.95,189.05,188.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991076070,4.7599,189.04,188.98,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760991077182,6.7099,189.04,188.98,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1760991078671,7.93956734,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991078979,5.13016734,189.06,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991079982,1.95,189.06,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991080982,6.7095,189.06,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991081285,1.95,189.05,188.99,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1760991081685,6.7097,189.05,188.99,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1760991081988,6.7097,189.05,189.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991083985,49.0992,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991084189,44.34,189.07,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991084394,1.95,189.11,189.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991084793,34.8,189.12,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991085187,34.8,189.12,189.05,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760991085691,36.75,189.12,189.05,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760991085884,1.95,189.11,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991086885,3.18016734,189.09,189.0,4.86991539]
["bitfinex-derivatives","SOLF0:USTF0",1760991087089,1.95,189.05,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991087690,1.95,189.05,188.99,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760991089584,1.95,189.05,188.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1760991089786,1.95,189.05,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991090392,44.34,189.07,188.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991091204,44.34,189.07,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991091902,44.34,189.07,189.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991092602,44.34,189.07,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991092796,1.95,189.13,189.01,3.18016734]
["bitfinex-derivatives","SOLF0:USTF0",1760991092999,5.13016734,189.13,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991093201,1.95,189.12,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991094004,6.7085,189.1,189.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760991094910,1.95,189.1,188.99,4.86991539]
["bitfinex-derivatives","SOLF0:USTF0",1760991095112,4.7579,189.12,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991095922,4.7579,189.12,189.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760991096214,6.7079,189.12,189.05,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1760991096616,1.95,189.12,189.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991097705,1.95,189.12,189.07,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760991097911,1.95,189.12,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991098312,1.95,189.12,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760991098818,1.95,189.12,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991100724,1.95,189.11,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760991101115,1.95,189.11,189.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1760991101316,1.95,189.11,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991101824,1.95,189.11,189.06,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1760991102328,1.95,189.11,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991106920,1.95,189.1,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991107227,1.95,189.1,189.04,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1760991107427,1.95,189.1,189.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991107623,6.7082,189.11,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991108528,1.95,189.11,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991111733,10.06094765,189.21,189.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991111926,1.95,189.2,189.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991112936,6.7059,189.2,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760991114933,51.0059,189.2,189.13,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760991115441,51.0059,189.2,189.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760991115442,6.7059,189.2,189.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760991115624,51.0059,189.2,189.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1760991116023,1.95,189.18,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760991116236,1.95,189.18,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991117037,4.757,189.16,189.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760991117240,1.94,189.15,189.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760991117426,4.757,189.16,189.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1760991117633,1.94,189.25,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991117834,2.86018457,189.25,189.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991118031,0.92018457,189.25,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991118334,43.8942,189.27,189.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991118933,43.8942,189.27,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760991119128,6.6945,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991119449,1.94,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991119836,46.24,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991120542,1.94,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991120746,46.24,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991121043,4.7547,189.25,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991121239,46.24,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991121442,1.94,189.26,189.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991121640,1.94,189.33,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991122346,44.3,189.35,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991123137,44.3,189.35,189.18,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991123343,1.94,189.32,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991124548,4.7535,189.3,189.22,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1760991124738,4.7535,189.3,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991125948,4.7538,189.29,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991126242,46.22,189.31,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991127348,50.9731,189.31,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991127749,6.6931,189.31,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991128049,44.28,189.31,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991128640,44.28,189.31,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991128951,3.18016734,189.36,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991128952,2.02865604,189.36,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991129938,2.02865604,189.36,189.29,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760991130144,2.02865604,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991130751,2.02865604,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991132642,2.02865604,189.32,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991133749,2.02865604,189.36,189.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991134750,2.02865604,189.36,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991134955,2.02865604,189.34,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991137252,2.02865604,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991137450,2.02865604,189.32,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991139647,1.94,189.4,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991139954,2.02865604,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991141055,2.02865604,189.35,189.24,2.02865604]
["bitfinex-derivatives","SOLF0:USTF0",1760991141056,2.02865604,189.35,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991144461,2.02865604,189.37,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991144656,6.6908,189.4,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991144657,2.02865604,189.39,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991145371,2.02865604,189.38,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991145558,2.02865604,189.4,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991145959,1.94,189.37,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991146166,2.02865604,189.35,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991146360,2.02865604,189.32,189.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991146560,2.02865604,189.32,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991146871,2.02865604,189.34,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991147172,2.02865604,189.36,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991147664,2.02865604,189.34,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991147963,2.02865604,189.34,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760991148267,2.02865604,189.34,189.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991153465,1.94,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991153670,2.02865604,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991154972,2.02865604,189.36,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760991155273,2.02865604,189.36,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991157277,1.94,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991157481,2.02865604,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991157879,2.02865604,189.36,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991158185,1.94,189.35,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991158987,3.96865604,189.34,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991159177,2.02865604,189.34,189.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991159979,2.02865604,189.34,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991160175,2.02865604,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991162883,3.96865604,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991166289,1.94,189.33,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991166983,1.94,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991167182,1.94,189.33,189.29,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760991167375,1.94,189.33,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991168094,6.6927,189.33,189.27,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1760991168292,6.6927,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991169595,3.96865604,189.32,189.28,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1760991169794,1.94,189.29,189.23,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991169984,3.96865604,189.28,189.21,7.54107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991170384,3.96865604,189.28,189.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991171188,8.72255604,189.28,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760991171387,8.72255604,189.28,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991171594,4.7533,189.3,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991171894,1.94,189.31,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991172082,4.7531,189.31,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991172284,1.94,189.3,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991172993,1.94,189.3,189.22,6.89972725]
["bitfinex-derivatives","SOLF0:USTF0",1760991173188,1.94,189.3,189.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991173785,1.94,189.3,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760991173985,6.78135604,189.33,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991174295,8.72135604,189.33,189.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991174494,8.72135604,189.33,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991175495,6.6927,189.33,189.27,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1760991175687,1.94,189.33,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991175887,2.02865604,189.34,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991176101,3.96865604,189.34,189.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991176388,1.94,189.33,189.29,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760991176783,3.96865604,189.37,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991176986,1.94,189.36,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991177182,1.94,189.36,189.26,6.89972725]
["bitfinex-derivatives","SOLF0:USTF0",1760991177183,1.94,189.33,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760991177493,3.96865604,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991177693,1.94,189.33,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991178588,2.02865604,189.31,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760991178790,3.95865604,189.31,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991180092,3.95865604,189.31,189.27,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760991180795,3.95865604,189.31,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991181993,3.95865604,189.31,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760991182698,1.93,189.3,189.27,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1760991183193,1.93,189.3,189.25,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1760991183393,3.95865604,189.28,189.22,7.55107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991183590,3.95865604,189.28,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991183990,1.93,189.27,189.2,7.55107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991184286,2.02865604,189.25,189.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991184491,2.02865604,189.25,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991184690,3.95865604,189.28,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991185592,3.95865604,189.28,189.23,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760991185792,1.93,189.27,189.23,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760991186998,1.93,189.27,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760991187801,1.93,189.27,189.23,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760991188193,1.93,189.27,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760991189096,1.93,189.27,189.23,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760991189499,1.93,189.27,189.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991191506,1.93,189.27,189.23,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760991191707,1.93,189.27,189.23,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1760991192003,1.93,189.27,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991196412,6.6841,189.27,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991197110,1.94,189.26,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991200200,9.8664601,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991200405,7.9264601,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991200606,3.1727601,189.29,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991200809,3.1727601,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991201313,5.1127601,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991201508,3.1727601,189.29,189.19,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991201709,418.91923661,189.43,189.19,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991201710,3.1727601,189.34,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991202106,1.94,189.36,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991202307,6.6919,189.36,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760991202502,4.93078031,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991202714,1.94,189.4,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991203410,6.6908,189.4,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991204417,6.6908,189.4,189.33,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1760991205120,6.6908,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991209116,1.94,189.39,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991213114,1.94,189.38,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991213309,1.94,189.41,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991214922,1.94,189.39,189.31,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1760991215123,1.94,189.39,189.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991215623,1.94,189.39,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991219326,4.7505,189.42,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991219824,44.2,189.45,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991220020,44.2,189.45,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991220829,5.1127601,189.46,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991221024,4.7497,189.45,189.39,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760991222726,4.7497,189.45,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991222925,6.6897,189.45,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991223726,1.94,189.45,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991223925,3.1727601,189.46,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991224122,44.2,189.49,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991224427,48.9487,189.49,189.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991224632,1.94,189.51,189.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991224825,4.7482,189.51,189.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991225727,3.1727601,189.47,189.33,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991225935,3.1727601,189.47,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991225936,1.94,189.43,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991226433,4.7505,189.42,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991226934,6.6905,189.42,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991227732,1.94,189.41,189.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991227933,1.94,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760991228135,1.94,189.41,189.35,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1760991230034,3.1727601,189.41,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991230336,3.1727601,189.41,189.28,3.1727601]
["bitfinex-derivatives","SOLF0:USTF0",1760991230337,1.94,189.4,189.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991231040,4.7515,189.38,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991231737,6.6917,189.37,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991233435,4.7517,189.37,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991233633,1.94,189.36,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991234141,4.7517,189.37,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991235140,6.6917,189.37,189.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991235734,6.6917,189.37,189.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1760991235735,29.38,189.4,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991236154,1.94,189.46,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991236440,5.1127601,189.45,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991236641,1.94,189.44,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991236831,3.1727601,189.45,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991236832,1.94,189.41,189.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760991237234,1.94,189.41,189.28,4.87107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991237442,1.94,189.41,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991237942,6.6908,189.41,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991238942,6.6908,189.41,189.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760991239143,6.6908,189.41,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991239345,6.6911,189.4,189.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991239545,1.94,189.38,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991240038,1.94,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991240243,1.94,189.35,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760991240639,1.94,189.34,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991241034,5.1127601,189.33,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991241435,6.693,189.32,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991241639,1.94,189.31,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991243041,3.1727601,189.33,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991243439,1.94,189.33,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991244149,1.94,189.33,189.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760991244854,1.94,189.33,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991246150,1.94,189.31,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991247154,1.94,189.31,189.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760991247340,7.9252601,189.34,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991247649,1.94,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760991247853,4.752,189.36,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991248552,4.752,189.36,189.3,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1760991248748,5.1127601,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991248943,1.94,189.36,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991249252,6.6922,189.35,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760991249442,6.6922,189.35,189.28,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1760991249644,1.94,189.33,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760991250951,6.6928,189.33,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760991251351,1.94,189.32,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991251755,5.1127601,189.35,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991252146,1.94,189.34,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991252546,44.2,189.37,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991252751,46.22850519,189.37,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991252953,46.22850519,189.37,189.27,2.02850519]
["bitfinex-derivatives","SOLF0:USTF0",1760991252954,2.02850519,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991253459,6.77930519,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991253749,8.71930519,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991254552,4.751,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991254747,1.94,189.39,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991255350,2.02850519,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991255554,1.94,189.39,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991256349,1.94,189.39,189.35,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1760991256554,6.6907,189.41,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991256753,1.94,189.4,189.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991257858,1.94,189.4,189.33,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1760991258058,3.96850519,189.4,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991259058,3.96850519,189.4,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760991259557,1.94,189.37,189.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991259955,1.94,189.37,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991260156,1.94,189.37,189.32,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760991261655,2.02850519,189.36,189.32,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760991261856,3.96850519,189.36,189.32,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1760991262060,2.02850519,189.34,189.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991262557,2.02850519,189.34,189.3,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1760991262760,8.72050519,189.36,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991262966,1.94,189.35,189.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991263156,3.96850519,189.34,189.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991263659,1.94,189.33,189.29,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760991263954,2.02850519,189.32,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991264552,1.94,189.33,189.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991266056,1.94,189.33,189.29,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1760991266256,1.94,189.33,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991266656,2.02850519,189.36,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991266853,3.96850519,189.36,189.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760991267454,2.02850519,189.34,189.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1760991267658,2.02850519,189.36,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991268166,1.94,189.38,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991268167,3.96850519,189.38,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991268669,3.96850519,189.38,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991269463,2.02850519,189.38,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991269857,3.96850519,189.38,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760991270057,3.96850519,189.38,189.34,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1760991271358,3.96850519,189.38,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991271661,3.96850519,189.4,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991272265,3.96850519,189.4,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760991272266,1.94,189.39,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760991272464,1.94,189.39,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991273157,2.02850519,189.4,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991273561,3.96850519,189.4,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991274474,2.02850519,189.4,189.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991275670,2.02850519,189.38,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991276870,1.94,189.39,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991278160,1.94,189.37,189.31,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1760991278365,2.02850519,189.36,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991278962,3.96850519,189.38,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991279163,1.94,189.37,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991279359,1.94,189.35,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991279770,1.94,189.33,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991281273,3.96850519,189.32,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991283577,1.94,189.31,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991285178,1.94,189.31,189.27,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1760991287270,3.96850519,189.3,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991289885,1.94,189.29,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760991290384,1.94,189.27,189.23,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1760991290585,1.94,189.27,189.2,7.67107121]
["bitfinex-derivatives","SOLF0:USTF0",1760991290883,1.94,189.27,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991291986,1.94,189.27,189.21,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1760991292486,1.94,189.27,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991293991,1.94,189.27,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760991294183,1.94,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991295783,6.694,189.28,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991296184,1.94,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760991297289,1.94,189.27,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760991297591,1.94,189.26,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991300294,1.94,189.25,189.2,4.71850519]
["bitfinex-derivatives","SOLF0:USTF0",1760991300694,1.94,189.25,189.2,2.02850519]
["bitfinex-derivatives","SOLF0:USTF0",1760991300998,1.94,189.25,189.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991304893,4.7541,189.28,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991305201,1.94,189.28,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991305404,2.02850519,189.27,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991305697,1.94,189.26,189.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991305890,1.94,189.26,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991306089,3.96850519,189.25,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991306499,1.94,189.24,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991306998,4.7553,189.23,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991307192,4.7553,189.23,189.14,4.87018744]
["bitfinex-derivatives","SOLF0:USTF0",1760991307193,1.94,189.22,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991307393,1.94,189.22,189.14,2.02850519]
["bitfinex-derivatives","SOLF0:USTF0",1760991307703,1.94,189.2,189.12,4.71850519]
["bitfinex-derivatives","SOLF0:USTF0",1760991307997,4.7563,189.19,189.13,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1760991308397,1.94,189.18,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991308698,4.7563,189.19,189.08,4.87018744]
["bitfinex-derivatives","SOLF0:USTF0",1760991308699,3.96850519,189.16,189.11,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1760991308889,1.94,189.15,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991311092,3.96850519,189.18,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991311795,1.94,189.17,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991316308,1.94,189.17,189.11,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760991316604,1.94,189.16,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991317304,3.17631215,189.19,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991317305,1.94,189.19,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991317803,1.94,189.22,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991318105,1.94,189.26,189.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991318297,6.6945,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991318499,1.94,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991319008,1.94,189.26,189.2,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760991319199,1.94,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991319404,1.94,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991319801,1.94,189.23,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991320912,4.7558,189.21,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991321105,6.6958,189.21,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991322009,1.94,189.2,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991322204,1.94,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991322407,1.94,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991322603,44.18,189.28,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991322805,46.12,189.28,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991323002,6.6942,189.27,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991324004,4.7545,189.26,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991325603,4.7545,189.26,189.19,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1760991326112,1.94,189.25,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991328914,1.94,189.24,189.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760991329107,1.94,189.24,189.18,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760991330014,4.7548,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991331511,1.94,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991332016,4.7548,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991332228,44.18,189.28,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991332409,1.94,189.32,189.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991333312,6.6931,189.32,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991333515,6.6931,189.32,189.25,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760991334402,6.6931,189.32,189.26,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1760991334602,3.17631215,189.33,189.21,4.86093552]
["bitfinex-derivatives","SOLF0:USTF0",1760991334816,5.11631215,189.36,189.24,4.86093552]
["bitfinex-derivatives","SOLF0:USTF0",1760991335019,5.11631215,189.36,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991335720,4.7523,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760991336014,4.7523,189.35,189.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991336412,44.18,189.37,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991336622,1.94,189.36,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991337721,3.17631215,189.33,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991338014,1.94,189.32,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991338218,4.7533,189.31,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991338717,6.6933,189.31,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991338918,1.94,189.31,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991339512,1.94,189.31,189.25,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760991347123,6.6933,189.31,189.25,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760991354130,6.6933,189.31,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991354322,1.94,189.3,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991357240,1.94,189.29,189.23,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760991357837,1.94,189.29,189.23,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760991359036,5.11631215,189.27,189.23,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1760991359235,1.94,189.26,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991360744,4.755,189.24,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991361040,1.94,189.23,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991361239,1.94,189.23,189.12,4.86093552]
["bitfinex-derivatives","SOLF0:USTF0",1760991361444,1.94,189.16,189.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991361642,1.94,189.16,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991362046,3.17631215,189.18,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991362541,1.94,189.17,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991363640,1.94,189.16,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991364048,3.17631215,189.15,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991364650,5.11631215,189.15,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991366749,1.94,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991368952,1.94,189.14,189.06,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1760991369337,1.94,189.14,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991369753,1.94,189.11,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991370254,1.94,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991371150,4.7577,189.14,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991371453,1.94,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991371951,6.6981,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991372747,9.87461215,189.12,189.05,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1760991372957,1.94,189.11,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991374444,6.6977,189.14,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991374846,2.03377615,189.12,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991375151,2.03377615,189.12,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991375348,2.03377615,189.14,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991375850,2.03377615,189.14,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991376049,3.96377615,189.14,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991376642,1.93,189.14,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991376946,2.03377615,189.13,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991377347,3.96377615,189.13,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991377852,2.03377615,189.15,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991378052,3.96377615,189.16,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991379049,3.96377615,189.16,189.1,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1760991379244,2.03377615,189.18,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991379552,3.96377615,189.2,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991380147,3.96377615,189.24,189.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991380348,2.03377615,189.27,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991380557,3.96377615,189.27,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991380754,3.96377615,189.25,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991381756,3.96377615,189.25,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760991382759,1.93,189.22,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991383365,1.93,189.22,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760991383558,2.03377615,189.25,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991384759,6.78877615,189.25,189.18,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760991384955,8.71877615,189.25,189.18,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1760991386665,1.93,189.22,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991388066,1.93,189.22,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991390758,1.94,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991391155,3.97377615,189.29,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991391650,3.97377615,189.29,189.19,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991391651,2.03377615,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991391856,3.97377615,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991393863,2.03377615,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991394466,3.97377615,189.29,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991395662,1.94,189.28,189.22,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760991395866,1.94,189.28,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991397060,1.94,189.28,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991398565,3.97377615,189.27,189.21,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760991398867,3.97377615,189.27,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991399069,8.72827615,189.27,189.2,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1760991399362,42.82,189.33,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991399363,1.94,189.24,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991399566,1.94,189.23,189.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991399865,1.94,189.22,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991400363,1.94,189.22,189.11,21.58093552]
["bitfinex-derivatives","SOLF0:USTF0",1760991400364,3.97377615,189.21,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991400668,4.7558,189.22,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991400969,2.03377615,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991401372,6.78977615,189.21,189.15,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760991402469,6.78977615,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991402669,2.03377615,189.19,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991405675,8.72977615,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991406666,6.696,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991407277,6.696,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991407777,1.94,189.2,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991411078,2.03377615,189.23,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991411278,4.7554,189.23,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991412487,4.7554,189.23,189.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991412876,4.7558,189.22,189.15,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991413078,4.7558,189.22,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991413079,1.94,189.21,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991413273,1.94,189.21,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991413469,1.94,189.21,189.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991413978,1.94,189.21,189.16,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760991414186,1.94,189.21,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991414881,1.94,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991416989,6.6963,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991417175,6.6963,189.2,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760991420186,4.7557,189.22,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991420390,6.6957,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991420686,4.7552,189.24,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991421492,6.6952,189.24,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991421991,6.6952,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991423390,1.94,189.22,189.17,4.92377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991423785,1.94,189.22,189.16,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991423982,1.94,189.19,189.12,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991424186,1.94,189.19,189.1,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991424790,1.94,189.17,189.1,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991424992,1.94,189.14,189.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991425191,1.94,189.14,189.08,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991427002,4.7581,189.13,189.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991427291,1.94,189.13,189.06,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991427499,1.94,189.13,189.04,4.92377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991427694,1.94,189.33,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991427894,2.03377615,189.36,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991428084,2.03377615,189.36,189.27,4.92377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991428285,2.03377615,189.36,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991428484,1.94,189.35,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991428688,1.94,189.29,189.19,4.92377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991428899,1.94,189.25,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991429099,1.94,189.23,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760991429295,2.03377615,189.28,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991429600,2.03377615,189.28,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991430099,6.6936,189.3,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991430992,6.6936,189.3,189.22,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760991431192,6.6936,189.3,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991431395,6.6941,189.28,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991432500,1.94,189.28,189.21,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1760991433099,1.94,189.28,189.17,2.03377615]
["bitfinex-derivatives","SOLF0:USTF0",1760991433100,2.03377615,189.29,189.23,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1760991434199,3.97377615,189.29,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760991434400,1.94,189.28,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760991434600,1.94,189.28,189.2,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1760991435505,1.94,189.28,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760991435695,1.94,189.28,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991437498,1.94,189.28,189.19,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760991438394,1.94,189.28,189.19,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760991439003,1.94,189.26,189.19,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1760991439798,1.94,189.26,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991440003,6.6938,189.3,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991440203,1.94,189.29,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991441110,1.94,189.28,189.21,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1760991441609,3.17279618,189.31,189.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991441810,3.17279618,189.31,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991442209,5.11279618,189.31,189.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991442910,1.94,189.31,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991443116,1.94,189.3,189.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991445021,6.6937,189.3,189.22,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1760991445522,6.6937,189.3,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991446221,6.6937,189.3,189.23,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1760991446418,0.91969819,189.33,189.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991446625,1.94,189.34,189.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991447222,4.7521,189.36,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760991448011,4.7521,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991448212,2.85947949,189.38,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991448213,1.94,189.38,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991449316,1.94,189.4,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991451029,6.692,189.37,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991453635,4.7522,189.36,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991455527,4.7522,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991455834,1.94,189.34,189.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760991456031,1.94,189.34,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991456231,4.7533,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991456531,1.94,189.31,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991456734,1.94,189.31,189.23,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1760991457228,1.94,189.31,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991457425,4.7532,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991457735,6.6932,189.32,189.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991458234,6.6932,189.32,189.26,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760991459134,6.6932,189.32,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991460235,1.94,189.31,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991460839,3.17279618,189.38,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991460840,6.6927,189.34,189.27,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1760991461434,6.6927,189.34,189.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991463039,6.6927,189.34,189.28,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991463943,4.7522,189.36,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991464642,6.6925,189.35,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991464936,1.94,189.34,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991465131,4.7525,189.35,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991465337,4.752,189.37,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991465834,39.8314,189.39,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991467139,39.8314,189.39,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991467340,6.6914,189.39,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991467736,4.751,189.41,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991468045,6.691,189.41,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991468242,1.94,189.41,189.35,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760991469039,6.6911,189.41,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991469239,1.94,189.4,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991470443,1.94,189.39,189.33,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991470839,1.94,189.39,189.34,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1760991471148,4.7512,189.4,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991471349,54.02349618,189.42,189.35,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1760991471538,54.02349618,189.42,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991471744,1.94,189.38,189.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991472248,6.6918,189.38,189.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991473953,4.7512,189.4,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991474450,1.94,189.41,189.34,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760991475549,1.94,189.41,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991475550,6.6915,189.39,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991476547,1.94,189.37,189.32,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1760991476748,3.17279618,189.37,189.3,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1760991477051,3.17279618,189.37,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991477953,4.752,189.37,189.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760991478155,1.94,189.38,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991478545,6.6917,189.38,189.32,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991478745,1.94,189.37,189.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991479242,6.692,189.37,189.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760991479554,4.752,189.37,189.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760991479753,6.692,189.37,189.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1760991482654,5.11279618,189.32,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991483043,5.11279618,189.32,189.25,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760991483249,1.94,189.31,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991483649,4.7537,189.3,189.25,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760991483844,6.6937,189.3,189.25,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760991484257,1.94,189.3,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991484556,7.92599618,189.32,189.26,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760991484758,4.7532,189.32,189.26,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1760991485659,4.7532,189.32,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991485957,5.11279618,189.33,189.22,4.86405243]
["bitfinex-derivatives","SOLF0:USTF0",1760991485958,3.17279618,189.33,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991486147,5.11279618,189.3,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991486348,1.94,189.29,189.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760991486552,1.94,189.29,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991486753,3.17279618,189.3,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991487265,5.11279618,189.3,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991487963,9.86649618,189.3,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991488460,5.11279618,189.3,189.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760991488660,3.17279618,189.31,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991488850,46.18,189.33,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991489052,3.17279618,189.32,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991489464,3.17279618,189.32,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991490060,5.11279618,189.32,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991491857,1.94,189.31,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991492064,6.6934,189.31,189.25,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760991492452,5.11279618,189.29,189.25,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1760991492671,5.11279618,189.29,189.23,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1760991492966,5.11279618,189.29,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760991493968,5.11279618,189.29,189.24,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760991494163,1.94,189.28,189.24,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760991494565,1.94,189.28,189.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760991494770,2.03076408,189.26,189.24,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1760991495370,2.03076408,189.26,189.22,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760991495665,2.03076408,189.24,189.22,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760991495864,2.03076408,189.29,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991496173,2.03076408,189.31,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991496366,2.03076408,189.31,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991496675,2.03076408,189.29,189.26,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760991497560,2.03076408,189.29,189.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991500686,2.03076408,189.33,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991501283,3.97076408,189.33,189.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991502087,3.97076408,189.33,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991503688,8.72266408,189.37,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991503884,3.97076408,189.37,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991505189,3.97076408,189.37,189.29,2.03076408]
["bitfinex-derivatives","SOLF0:USTF0",1760991505190,3.97076408,189.37,189.32,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1760991505589,4.92890929,189.43,189.27,4.87283268]
["bitfinex-derivatives","SOLF0:USTF0",1760991505590,4.92890929,189.43,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991505781,2.03076408,189.42,189.34,7.70283268]
["bitfinex-derivatives","SOLF0:USTF0",1760991506092,2.03076408,189.44,189.34,4.87283268]
["bitfinex-derivatives","SOLF0:USTF0",1760991506290,6.6898,189.45,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991506490,2.03076408,189.44,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991506791,2.03076408,189.42,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991506990,3.97076408,189.42,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991507285,3.97076408,189.4,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991507789,2.03076408,189.4,189.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991507992,3.97076408,189.4,189.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991508489,2.03076408,189.41,189.31,2.03076408]
["bitfinex-derivatives","SOLF0:USTF0",1760991508691,2.03076408,189.43,189.35,4.75076408]
["bitfinex-derivatives","SOLF0:USTF0",1760991508885,1.94,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991509988,8.72096408,189.43,189.36,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1760991510292,8.72096408,189.43,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991512793,6.78046408,189.45,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991513088,1.94,189.44,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991513982,6.69,189.44,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991514189,3.97076408,189.43,189.36,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760991514591,3.97076408,189.41,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991514998,48.25076408,189.41,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991515692,1.94,189.4,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991517998,46.2,189.4,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991518293,46.2,189.4,189.36,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1760991518693,44.26,189.4,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991518893,1.94,189.38,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760991519098,1.94,189.38,189.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991519401,2.03076408,189.39,189.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991519606,3.97076408,189.39,189.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991519903,1.94,189.38,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760991520197,1.94,189.37,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760991520402,1.94,189.37,189.32,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1760991520403,1.94,189.36,189.32,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1760991520704,1.94,189.36,189.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991521298,1.94,189.34,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991521501,1.94,189.34,189.25,4.87283268]
["bitfinex-derivatives","SOLF0:USTF0",1760991521502,1.94,189.34,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991521804,2.03076408,189.33,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991522109,43.52,189.32,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991522304,43.52,189.32,189.28,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1760991522499,45.46,189.32,189.28,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760991523009,44.24,189.31,189.28,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1760991523798,44.24,189.31,189.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991525307,1.94,189.3,189.26,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760991526108,1.94,189.3,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991526811,1.94,189.3,189.26,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1760991527214,1.94,189.3,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991528010,46.27076408,189.31,189.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991528307,44.22,189.3,189.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991528495,44.22,189.3,189.27,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1760991530010,44.22,189.3,189.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991530212,2.03076408,189.31,189.28,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760991530513,2.03076408,189.33,189.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991530819,22.12,189.3,189.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991532007,41.6,189.31,189.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991532528,1.94,189.3,189.26,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1760991532810,1.94,189.26,189.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991533008,1.94,189.26,189.23,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760991533213,3.97076408,189.29,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991533610,17.64,189.28,189.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991534618,3.97076408,189.27,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760991535407,17.64,189.28,189.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991535804,17.64,189.28,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760991536011,1.94,189.26,189.22,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760991536212,1.94,189.26,189.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991536916,2.03076408,189.27,189.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991537217,2.03076408,189.27,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991537409,3.97076408,189.27,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991537609,1.94,189.27,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991538012,17.64,189.28,189.24,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1760991538217,19.58,189.28,189.24,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1760991540316,3.97076408,189.27,189.24,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1760991540813,2.03076408,189.27,189.24,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1760991541115,2.03076408,189.27,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991541310,3.97076408,189.29,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991542113,1.94,189.28,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760991542417,1.94,189.28,189.24,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760991543120,3.97076408,189.27,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760991543820,3.97076408,189.27,189.24,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1760991544717,1.94,189.26,189.24,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1760991545425,1.94,189.26,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991545626,2.03076408,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991545928,3.97076408,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991546225,2.03076408,189.25,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991546525,1.94,189.24,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991547416,2.03076408,189.23,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991547627,1.94,189.22,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991548225,1.94,189.22,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760991548426,1.94,189.22,189.18,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760991549320,1.94,189.22,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991549620,1.94,189.26,189.2,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760991549823,1.94,189.25,189.2,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1760991550330,1.94,189.23,189.18,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760991550519,1.94,189.23,189.18,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1760991551419,1.94,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991551821,1.94,189.23,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760991553521,1.94,189.23,189.19,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760991553723,1.94,189.21,189.19,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1760991554028,1.94,189.21,189.17,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1760991555121,1.94,189.21,189.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991555427,27.5753,189.24,189.18,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760991556131,1.94,189.23,189.18,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760991556522,1.94,189.23,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760991557130,1.94,189.23,189.18,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760991558032,1.94,189.23,189.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991559125,1.94,189.23,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760991559327,1.94,189.23,189.18,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760991559629,1.94,189.23,189.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991560630,1.94,189.23,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760991560836,1.94,189.22,189.16,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760991561935,6.6959,189.22,189.16,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760991562236,1.94,189.21,189.16,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1760991562539,1.94,189.21,189.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991563623,1.94,189.18,189.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991564535,1.94,189.17,189.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991565733,6.697,189.17,189.12,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1760991565937,1.94,189.16,189.12,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1760991568441,1.94,189.16,189.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991568633,1.94,189.16,189.13,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760991568839,1.94,189.17,189.13,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760991573142,1.94,189.17,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991574040,1.94,189.19,189.07,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1760991574349,11.82,189.2,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991575037,13.76,189.2,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991575645,1.94,189.19,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991575947,1.94,189.19,189.15,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760991576441,1.94,189.19,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991576949,1.94,189.19,189.15,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1760991578543,1.94,189.19,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991581445,44.16,189.18,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991581744,46.1,189.18,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991581936,1.94,189.18,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991582136,46.1,189.18,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991583043,1.94,189.17,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991583847,46.1,189.17,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760991584637,1.94,189.16,189.13,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760991584946,1.94,189.16,189.13,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1760991587133,46.1,189.17,189.14,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760991587339,46.1,189.17,189.14,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760991587736,1.94,189.17,189.14,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1760991587944,26.34,189.16,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991588147,44.16,189.16,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991588843,44.16,189.17,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991589936,44.16,189.17,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760991590137,4.92890929,189.25,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991590352,1.94,189.25,189.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991590650,1.94,189.25,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991590843,8.10334112,189.29,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991590844,6.86890929,189.29,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991591046,4.92890929,189.33,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991591248,46.1,189.32,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991592151,44.16,189.31,189.26,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760991592448,46.1,189.31,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991592640,1.94,189.3,189.27,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1760991592839,1.94,189.3,189.27,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1760991593042,46.1,189.31,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991593447,1.94,189.3,189.25,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760991593846,1.94,189.29,189.25,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760991594748,46.1,189.29,189.25,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1760991596952,1.94,189.32,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991597152,44.16,189.29,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760991597350,46.1,189.29,189.25,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760991600250,1.94,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991600959,1.94,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991602057,1.94,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991602659,46.08,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991603255,1.94,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991603455,33.52,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991604162,1.94,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991605551,33.52,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991605755,1.94,189.27,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991606261,1.94,189.24,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991606462,3.17443183,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991606662,1.94,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991607060,33.52,189.28,189.13,14.38813268]
["bitfinex-derivatives","SOLF0:USTF0",1760991607259,33.52,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991607575,3.17443183,189.29,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991607576,1.94,189.22,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991607752,1.94,189.18,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991607952,18.53443183,189.19,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991608153,3.17443183,189.19,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991608756,31.04,189.21,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991609065,31.04,189.21,189.15,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1760991610161,31.04,189.21,189.15,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760991610365,29.1,189.21,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991610554,3.17443183,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991611566,5.11443183,189.22,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991612273,1.94,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760991615371,1.94,189.21,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991616874,2.03234206,189.18,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991617266,2.03234206,189.18,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760991617463,2.03234206,189.18,189.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1760991617763,3.97234206,189.18,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760991617970,1.94,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991618169,2.03234206,189.14,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991618967,2.03234206,189.14,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991619274,2.03234206,189.11,189.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991619868,2.03234206,189.11,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991620271,2.03234206,189.13,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991620571,2.03234206,189.14,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991621475,1.94,189.19,189.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760991621663,2.03234206,189.14,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760991621867,2.03234206,189.14,189.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1760991622067,2.03234206,189.14,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991622275,1.94,189.13,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991622569,2.03234206,189.11,189.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991624072,2.03234206,189.11,189.09,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1760991624272,2.03234206,189.11,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991624473,2.03234206,189.13,189.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991624675,2.03234206,189.15,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991624871,2.03234206,189.17,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991625564,2.03234206,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991626075,1.94,189.22,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991626278,2.03234206,189.19,189.18,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1760991626677,2.03234206,189.19,189.15,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760991626876,2.03234206,189.19,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760991627477,2.03234206,189.21,189.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991628781,2.03234206,189.23,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991629282,1.94,189.25,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991629474,1.94,189.25,189.22,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760991630278,2.03234206,189.26,189.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991631571,4.7529,189.32,189.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991631772,9.8614496,189.39,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991631773,3.96234206,189.35,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991632178,2.03234206,189.33,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991632382,3.96234206,189.33,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991632787,3.96234206,189.33,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991635087,3.96234206,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991635285,3.96234206,189.33,189.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760991635475,3.96234206,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991635676,3.96234206,189.33,189.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760991636689,3.96234206,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991636888,2.03234206,189.33,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991639284,3.96234206,189.33,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991639481,3.96234206,189.33,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991639787,3.96234206,189.33,189.29,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1760991640093,3.96234206,189.31,189.27,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1760991640486,2.03234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991641487,3.96234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991641688,3.96234206,189.29,189.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1760991641887,3.96234206,189.29,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991642589,2.03234206,189.29,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991644791,2.03234206,189.29,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991645289,2.03234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991645985,1.93,189.3,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991646288,1.93,189.3,189.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991646691,1.93,189.3,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991646892,2.03234206,189.31,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991647090,3.96234206,189.31,189.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991647291,3.96234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991647492,3.96234206,189.31,189.27,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760991649093,2.03234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991649489,3.96234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991649798,1.93,189.3,189.27,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1760991651796,2.03234206,189.31,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991652385,2.03234206,189.29,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760991652595,1.93,189.26,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991652888,2.03234206,189.23,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991654092,2.03234206,189.23,189.19,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760991654290,3.96234206,189.23,189.19,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760991654896,1.93,189.22,189.19,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1760991655095,1.93,189.2,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991655396,3.96234206,189.19,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991656494,2.03234206,189.19,189.15,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1760991656793,1.93,189.16,189.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991656999,1.93,189.16,189.08,2.03234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991657000,2.03234206,189.15,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991657595,1.93,189.16,189.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760991657996,1.93,189.16,189.11,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760991658699,1.93,189.16,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991660688,1.93,189.16,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760991660689,1.95,189.15,189.11,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760991660890,1.95,189.15,189.11,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1760991665502,1.95,189.15,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991667098,4.7557,189.21,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991667295,1.95,189.18,189.12,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760991667601,3.98234206,189.18,189.12,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760991667791,1.95,189.17,189.12,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1760991671898,1.95,189.17,189.12,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760991672096,1.95,189.17,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991672502,4.90247682,189.28,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991672503,1.95,189.2,189.13,2.03234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991672704,1.95,189.2,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991673096,1.95,189.2,189.13,2.03234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991673403,6.7053,189.23,189.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991673603,1.95,189.22,189.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991674005,1.95,189.22,189.17,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760991674708,1.95,189.3,189.19,2.03234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991675006,1.95,189.3,189.23,4.93234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991675898,1.95,189.3,189.25,2.03234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991676099,1.95,189.3,189.25,4.93234206]
["bitfinex-derivatives","SOLF0:USTF0",1760991676302,1.95,189.3,189.25,9.68684206]
["bitfinex-derivatives","SOLF0:USTF0",1760991676901,1.95,189.3,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991677601,3.97234206,189.34,189.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991677799,1.94,189.34,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991677995,3.97234206,189.34,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991678204,1.94,189.33,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760991678406,4.752,189.36,189.27,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760991678407,1.94,189.31,189.27,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1760991678608,1.94,189.31,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991678807,1.94,189.35,189.28,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1760991679703,1.94,189.34,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760991679904,3.17107153,189.33,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991680211,1.94,189.32,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991680412,3.17107153,189.3,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991680610,1.94,189.29,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991681010,1.94,189.29,189.22,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760991681912,1.94,189.29,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991683205,1.94,189.26,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991683619,1.94,189.26,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991687111,3.17107153,189.27,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991687315,4.90247682,189.35,189.12,3.17107153]
["bitfinex-derivatives","SOLF0:USTF0",1760991687316,5.11107153,189.3,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991687818,5.11107153,189.33,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991688813,9.86367153,189.33,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991689114,1.94,189.33,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991689302,1.94,189.33,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991689910,1.94,189.33,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991690118,1.94,189.33,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991691111,1.94,189.33,189.26,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760991691811,1.94,189.33,189.27,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1760991692914,1.94,189.33,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991693504,1.94,189.33,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991693707,3.17107153,189.35,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991693909,44.14,189.39,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991693910,3.17107153,189.38,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991694313,3.17107153,189.38,189.31,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760991694614,1.94,189.39,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991695112,7.92177153,189.41,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760991695313,7.92177153,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991695522,3.17107153,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991696024,5.11107153,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991699610,1.94,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991700822,3.17107153,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991705725,47.29107153,189.41,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991706120,1.94,189.4,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760991706319,46.06,189.4,189.34,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760991707027,1.94,189.4,189.34,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760991707326,46.06,189.4,189.34,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1760991710230,44.12,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991710634,46.06,189.4,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991711428,1.94,189.39,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991713626,46.06,189.39,189.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991716734,1.94,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991716935,7.92267153,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991716936,3.17107153,189.38,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991717137,44.12,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760991717524,44.12,189.37,189.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991717930,47.29107153,189.38,189.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991718737,49.23107153,189.38,189.34,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760991718934,1.94,189.37,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991719329,3.17107153,189.35,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991719933,3.17107153,189.35,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760991720142,3.17107153,189.35,189.32,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760991720334,1.94,189.34,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760991721229,3.17107153,189.35,189.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1760991721435,5.11107153,189.35,189.32,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760991722034,1.94,189.34,189.3,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1760991722234,1.94,189.34,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991722541,3.17107153,189.35,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991722738,5.11107153,189.35,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991723141,1.94,189.34,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991723835,1.94,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991724140,1.94,189.34,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991724646,1.94,189.34,189.3,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1760991725129,5.11107153,189.35,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991725334,1.94,189.34,189.3,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1760991725529,1.94,189.34,189.3,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1760991726142,1.94,189.34,189.31,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760991727242,1.94,189.34,189.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991727438,5.11107153,189.32,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991728038,1.94,189.31,189.27,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1760991728235,1.94,189.31,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991729036,5.11107153,189.29,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991729545,5.11107153,189.29,189.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991730046,5.11107153,189.29,189.25,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1760991731337,5.11107153,189.29,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991731538,1.94,189.28,189.23,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1760991731742,1.94,189.28,189.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991733441,3.17107153,189.29,189.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991733642,5.11107153,189.29,189.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991734744,3.17107153,189.29,189.25,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760991734944,3.17107153,189.29,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991736153,5.11107153,189.29,189.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760991736858,1.94,189.28,189.25,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760991737656,1.94,189.28,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991737856,3.17107153,189.29,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991738063,7.92357153,189.34,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991738259,1.94,189.35,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991738460,1.94,189.35,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991738964,1.94,189.35,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991740457,1.94,189.35,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991740660,2.02889637,189.34,189.31,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760991740859,3.96889637,189.34,189.31,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760991743258,2.02889637,189.34,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991744969,3.96889637,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991745773,3.96889637,189.34,189.31,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1760991746472,2.02889637,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991746674,2.02889637,189.34,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991749672,3.94889637,189.34,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991749875,3.94889637,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991750075,3.94889637,189.34,189.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1760991752277,3.94889637,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991752481,44.1,189.38,189.25,6.8921467]
["bitfinex-derivatives","SOLF0:USTF0",1760991752482,2.02889637,189.42,189.33,2.02889637]
["bitfinex-derivatives","SOLF0:USTF0",1760991752771,2.02889637,189.42,189.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991753170,2.02889637,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760991753368,2.02889637,189.42,189.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991753772,2.02889637,189.4,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991753978,3.94889637,189.4,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991761080,1.92,189.37,189.34,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760991761282,2.02889637,189.38,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991761690,3.94889637,189.38,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991762582,1.92,189.37,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991764488,1.92,189.37,189.34,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1760991764688,1.92,189.37,189.34,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1760991765088,3.94889637,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991765390,3.94889637,189.36,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991766089,1.92,189.35,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991766293,1.92,189.35,189.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760991766994,1.92,189.35,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991768185,2.02889637,189.34,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991768493,3.94889637,189.34,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991768994,3.94889637,189.34,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991769387,3.94889637,189.34,189.31,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1760991770490,1.92,189.41,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991770691,2.02889637,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991770892,1.92,189.41,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760991771199,1.92,189.41,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760991773098,1.92,189.41,189.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760991774895,1.92,189.41,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760991775402,1.92,189.41,189.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1760991778389,1.92,189.41,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991778595,1.92,189.43,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991780400,1.92,189.42,189.36,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760991781602,46.0,189.42,189.36,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760991782106,50.7505,189.42,189.36,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760991782908,1.92,189.41,189.36,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1760991783107,1.92,189.41,189.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991785505,6.6705,189.42,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991785813,44.08,189.41,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991786107,4.7499,189.44,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991786312,6.6699,189.44,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991786513,0.91905454,189.46,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991786710,0.91905454,189.46,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991786909,50.90129259,189.48,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991788000,1.92,189.46,189.41,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1760991788308,1.92,189.46,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991788514,46.0,189.45,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991789613,45.98,189.45,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991789813,1.92,189.45,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991790309,48.92774464,189.47,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991790513,46.89884827,189.47,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991791316,4.7484,189.5,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991791533,44.06,189.5,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991792236,3.94889637,189.51,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991792536,44.06,189.5,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991793122,0.9186906,189.52,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991793425,45.98,189.54,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991793626,9.64819259,189.56,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991793831,45.98,189.55,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991794029,1.92,189.55,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991794328,45.98,189.55,189.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991794529,1.92,189.54,189.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991794732,1.92,189.54,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991795427,2.02889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991795626,46.08889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991795822,2.02889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991796026,39.50889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991796230,46.08889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991796433,2.02889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991796634,39.50889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991797133,2.02889637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991797527,6.77619637,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991800537,6.77619637,189.55,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991800738,4.7473,189.55,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991801440,4.7476,189.54,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991803631,4.7479,189.52,189.4,3.16370838]
["bitfinex-derivatives","SOLF0:USTF0",1760991803831,4.7479,189.52,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991804935,4.7479,189.52,189.44,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760991805238,4.7479,189.52,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991805642,4.7479,189.52,189.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1760991805643,3.16370838,189.5,189.42,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760991805827,3.16370838,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991806843,39.00370838,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991807038,4.749,189.48,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991807539,3.16370838,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760991807734,47.20370838,189.51,189.43,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1760991807934,47.20370838,189.51,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991808239,51.95190838,189.51,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991808634,47.20370838,189.51,189.44,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760991808834,4.7485,189.5,189.44,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1760991809741,4.7485,189.5,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991811534,4.7487,189.49,189.42,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1760991812337,4.7487,189.49,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991815740,3.16370838,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991815939,3.16370838,189.56,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991816337,4.7472,189.55,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991816545,3.16370838,189.56,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991817347,47.20370838,189.56,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991818047,4.7475,189.54,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991820650,45.24370838,189.56,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991820854,3.16370838,189.56,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991821950,4.7472,189.55,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991822550,4.7475,189.54,189.48,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1760991824153,4.7475,189.54,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991825057,0.91844814,189.57,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991825244,3.16370838,189.56,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991825648,3.16370838,189.56,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991825857,5.66514814,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991826740,4.747,189.56,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991826946,0.91844814,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991827343,3.16370838,189.56,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991827753,47.18370838,189.56,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991827956,3.16370838,189.56,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991828543,44.93844814,189.57,189.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991828856,3.16370838,189.56,189.47,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1760991829249,3.16370838,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991829557,52.08952962,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991829857,4.7479,189.52,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991833855,3.16370838,189.53,189.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991834159,8.06952962,189.53,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991834457,4.7486,189.49,189.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1760991834753,4.7486,189.49,189.43,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991835058,4.7486,189.49,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991835358,4.749,189.48,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991836652,4.7485,189.5,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991836847,7.91220838,189.5,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760991837248,4.7487,189.49,189.44,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1760991837454,4.7487,189.49,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991839153,3.16370838,189.5,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991839949,7.91210838,189.5,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991840665,9.65382124,189.52,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991840863,3.16370838,189.53,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991841167,4.90582124,189.54,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991841556,4.90582124,189.55,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991841862,8.06952962,189.56,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991842065,49.84426938,189.57,189.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991842558,4.7469,189.56,189.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991842752,3.16370838,189.55,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760991842958,3.16370838,189.55,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991843160,10.57096938,189.57,189.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1760991843366,10.57096938,189.57,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991843566,5.82426938,189.57,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991844065,49.84426938,189.57,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991844965,4.90582124,189.55,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991845167,8.06952962,189.55,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991846069,4.7475,189.54,189.47,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1760991846261,3.16370838,189.52,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991847470,3.16370838,189.52,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991847966,3.16370838,189.49,189.44,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1760991848266,3.16370838,189.49,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991849055,7.91240838,189.49,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991851457,4.7482,189.51,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991851664,48.90582124,189.52,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991851665,3.16370838,189.52,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991853075,3.16370838,189.52,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991853775,12.81672962,189.55,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991853970,7.91090838,189.55,189.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991855070,7.91090838,189.55,189.49,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1760991855266,7.91090838,189.55,189.49,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760991855472,3.16370838,189.55,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991855865,10.57096938,189.57,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991856262,10.57096938,189.57,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991856472,9.65202124,189.59,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991857066,4.7465,189.58,189.52,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760991857372,4.90582124,189.59,189.52,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1760991857876,4.90582124,189.59,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991858076,8.06952962,189.6,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991858375,4.747,189.56,189.5,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760991859073,4.747,189.56,189.5,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1760991859266,4.747,189.56,189.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1760991859971,7.91110838,189.54,189.48,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760991860372,7.91110838,189.54,189.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760991860570,44.0,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991861267,4.747,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991862077,4.7472,189.55,189.49,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760991862472,4.7472,189.55,189.49,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760991862777,2.02472049,189.54,189.49,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760991863679,2.02472049,189.54,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991864480,2.02472049,189.54,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760991864670,6.77222049,189.54,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991865278,6.77222049,189.54,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991865977,6.77222049,189.54,189.48,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1760991866775,6.77222049,189.54,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991868375,4.7478,189.53,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991868572,2.02472049,189.5,189.43,4.86350502]
["bitfinex-derivatives","SOLF0:USTF0",1760991868775,2.02472049,189.45,189.39,4.86350502]
["bitfinex-derivatives","SOLF0:USTF0",1760991869081,2.02472049,189.4,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991869280,2.02472049,189.38,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991869681,2.02472049,189.36,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991869883,2.02472049,189.36,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991870681,2.02472049,189.36,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991872084,2.02472049,189.34,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991875481,4.7518,189.37,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991875685,2.02472049,189.31,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760991875887,2.02472049,189.31,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991877493,2.02472049,189.29,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991878281,2.02472049,189.33,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991878686,2.02472049,189.33,189.26,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1760991878987,2.02472049,189.31,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991882487,2.02472049,189.33,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991882686,2.02472049,189.33,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991884492,4.90582124,189.47,189.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760991884689,2.02472049,189.4,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991885201,2.02472049,189.38,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991885396,4.7506,189.42,189.33,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760991885691,2.02472049,189.38,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991885899,2.02472049,189.41,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991887897,2.02472049,189.41,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991890510,2.02472049,189.39,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991890806,2.02472049,189.39,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991891993,6.77542049,189.41,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991892998,6.77542049,189.41,189.35,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760991893400,2.02472049,189.41,189.35,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760991894402,6.77542049,189.41,189.35,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760991894594,9.4966,189.51,189.31,2.02472049]
["bitfinex-derivatives","SOLF0:USTF0",1760991894595,2.02472049,189.39,189.32,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760991894993,2.02472049,189.37,189.32,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1760991895203,2.02472049,189.37,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991895805,4.7507,189.41,189.3,2.02472049]
["bitfinex-derivatives","SOLF0:USTF0",1760991896106,2.02472049,189.4,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991897110,2.02472049,189.42,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991897297,2.04472049,189.42,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760991897504,4.7497,189.45,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991897703,2.04472049,189.43,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991899516,0.02,189.43,189.38,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760991899706,2.02472049,189.42,189.38,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760991900220,2.02472049,189.42,189.38,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760991900424,2.02472049,189.42,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991900625,2.04472049,189.42,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991901426,0.02,189.45,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991901621,0.02,189.43,189.4,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760991901821,0.02,189.41,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991902022,2.02472049,189.4,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991903127,2.02472049,189.4,189.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991903824,2.02472049,189.38,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760991904127,2.02472049,189.4,189.37,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1760991904426,2.02472049,189.42,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991906231,2.02472049,189.42,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991906528,2.02472049,189.42,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991906926,2.02472049,189.44,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991907123,2.02472049,189.44,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991907522,2.02472049,189.42,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760991907718,2.02472049,189.42,189.39,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1760991908427,2.02472049,189.42,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991910242,2.04472049,189.42,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760991910533,2.04472049,189.42,189.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991910534,2.02472049,189.4,189.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991910927,2.02472049,189.4,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991911132,2.02472049,189.42,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991911531,0.02,189.44,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991911732,2.02472049,189.42,189.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991911933,2.02472049,189.42,189.39,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1760991912135,2.02472049,189.42,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991914239,2.02472049,189.42,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760991914432,2.02472049,189.42,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760991916341,2.02472049,189.42,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991917734,2.02472049,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760991918036,2.02472049,189.4,189.36,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760991918440,2.02472049,189.4,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991918842,2.02472049,189.4,189.31,4.86350502]
["bitfinex-derivatives","SOLF0:USTF0",1760991918843,2.02472049,189.38,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991919039,2.02472049,189.38,189.34,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760991919737,2.02472049,189.36,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991921242,2.02472049,189.36,189.32,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1760991921437,2.02472049,189.36,189.32,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1760991921638,2.02472049,189.34,189.3,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1760991921941,2.02472049,189.34,189.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991922141,2.02472049,189.34,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991924840,3.16998392,189.37,189.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991925550,3.16998392,189.37,189.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991926251,3.16998392,189.37,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991926744,3.16998392,189.37,189.32,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1760991926937,3.16998392,189.37,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991927139,4.7509,189.4,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991928049,3.16998392,189.41,189.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760991928937,3.16998392,189.41,189.35,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760991929337,3.16998392,189.41,189.35,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1760991929548,3.16998392,189.41,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991931041,4.7504,189.42,189.36,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760991932445,4.7504,189.42,189.37,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1760991932646,4.7504,189.42,189.37,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1760991934843,3.16998392,189.42,189.32,4.86350502]
["bitfinex-derivatives","SOLF0:USTF0",1760991935153,8.07580516,189.42,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991935846,41.97580516,189.42,189.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991936046,4.7513,189.39,189.33,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1760991945058,4.7514,189.38,189.33,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1760991947863,4.7514,189.38,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991948062,4.7517,189.37,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991948359,47.16998392,189.39,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991948562,47.16998392,189.39,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991948758,47.16998392,189.39,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991948966,44.0,189.38,189.29,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1760991949158,8.07580516,189.39,189.29,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1760991949465,4.7524,189.34,189.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1760991949651,4.7524,189.34,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991951566,4.7527,189.33,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991952663,4.7527,189.33,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991952872,4.7527,189.33,189.27,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1760991953164,4.7529,189.32,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991954466,30.54998392,189.36,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991954467,4.7525,189.34,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991954664,30.54998392,189.36,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991954854,3.16998392,189.36,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991956161,44.0,189.37,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991956868,44.0,189.39,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991957663,48.90582124,189.39,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991957963,4.7523,189.35,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760991959356,4.7523,189.35,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991959561,4.90582124,189.41,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991959866,8.07580516,189.42,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991960070,3.16998392,189.39,189.31,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760991960669,4.7517,189.37,189.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991962165,4.7517,189.37,189.31,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760991963665,46.81580516,189.39,189.31,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760991963870,4.752,189.36,189.31,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1760991964059,4.752,189.36,189.31,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760991964362,4.752,189.36,189.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991964766,4.7522,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760991967471,4.753,189.32,189.24,7.50350502]
["bitfinex-derivatives","SOLF0:USTF0",1760991967676,4.753,189.32,189.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991968068,4.7524,189.34,189.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991969067,4.7524,189.34,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991975075,4.7724,189.34,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991976982,0.02,189.33,189.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760991977587,0.02,189.33,189.28,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1760991977883,4.7724,189.34,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991978079,0.02,189.34,189.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1760991978272,0.02,189.34,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991980480,4.7725,189.34,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991980685,3.18998392,189.33,189.27,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760991980985,3.18998392,189.33,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760991981289,3.18998392,189.33,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991981488,0.02,189.32,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991982492,0.02,189.32,189.25,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1760991982992,4.7532,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760991983191,4.7732,189.31,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991984694,2.02985436,189.3,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991985993,2.04985436,189.3,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991986385,6.78335436,189.3,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991986594,0.02,189.29,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991986792,6.80335436,189.3,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760991988200,4.90582124,189.35,189.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760991988388,4.69167076,189.38,189.29,2.02985436]
["bitfinex-derivatives","SOLF0:USTF0",1760991988588,25.7,189.46,189.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991988889,2.02985436,189.43,189.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991989095,2.02985436,189.43,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991989486,2.02985436,189.41,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991989682,2.02985436,189.42,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991990488,46.06985436,189.44,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991991002,2.02985436,189.44,189.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991991391,2.02985436,189.44,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991993794,44.02,189.45,189.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991993985,44.02,189.45,189.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991994793,143.43429973,189.52,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991995001,2.02985436,189.5,189.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991996093,2.02985436,189.5,189.42,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1760991996401,2.02985436,189.49,189.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991997704,44.02,189.51,189.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991998002,46.04985436,189.51,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991998391,2.02985436,189.54,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991998701,46.04985436,189.54,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991999302,2.02985436,189.55,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991999499,44.02,189.56,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760991999698,2.02985436,189.54,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992000903,2.02985436,189.52,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992002506,2.02985436,189.53,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992003407,6.77745436,189.53,189.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992003707,2.02985436,189.51,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992004306,44.02,189.55,189.42,2.02985436]
["bitfinex-derivatives","SOLF0:USTF0",1760992004307,2.02985436,189.49,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992004606,2.02985436,189.49,189.42,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760992004807,44.02,189.55,189.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992004808,2.02985436,189.48,189.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992006905,2.02985436,189.48,189.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992008500,2.02985436,189.48,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992009510,2.02985436,189.5,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992009807,9.4926,189.59,189.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992010007,2.02985436,189.53,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992010213,2.02985436,189.51,189.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992010412,2.02985436,189.51,189.45,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1760992010605,2.02985436,189.51,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992011606,2.02985436,189.49,189.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992015012,2.02985436,189.49,189.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760992015211,2.02985436,189.47,189.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1760992015414,2.02985436,189.47,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992017115,6.77905436,189.47,189.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992017411,2.02985436,189.45,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992018921,41.2,189.55,189.5,8.82134564]
["bitfinex-derivatives","SOLF0:USTF0",1760992019123,2.02985436,189.51,189.5,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760992019317,2.02985436,189.51,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992019516,2.02985436,189.45,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992020623,2.02985436,189.49,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992021010,2.02985436,189.47,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992022521,2.02985436,189.45,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992023324,2.02985436,189.45,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992024213,4.7492,189.47,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992027024,2.02985436,189.46,189.38,6.78105436]
["bitfinex-derivatives","SOLF0:USTF0",1760992027223,2.02985436,189.46,189.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1760992027421,2.02985436,189.46,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992028529,9.4942,189.56,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992028530,2.02985436,189.47,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992028930,4.7495,189.46,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992029433,4.7495,189.46,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992030735,2.02985436,189.47,189.4,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760992030928,2.02985436,189.47,189.4,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1760992032030,2.02985436,189.49,189.41,2.02985436]
["bitfinex-derivatives","SOLF0:USTF0",1760992032227,2.02985436,189.49,189.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992032929,6.77855436,189.49,189.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1760992033131,2.02985436,189.49,189.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992033331,9.4942,189.56,189.4,2.02985436]
["bitfinex-derivatives","SOLF0:USTF0",1760992033332,2.02985436,189.47,189.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992035036,4.7495,189.46,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992036233,4.7497,189.45,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992036638,2.02985436,189.42,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992039639,2.02985436,189.44,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992042440,2.02985436,189.46,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992042943,4.7492,189.47,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992043545,6.77925436,189.46,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992043748,2.02985436,189.46,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992044348,6.77925436,189.46,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992044648,6.77925436,189.46,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992045642,4.7494,189.46,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992045842,4.7487,189.49,189.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992046647,4.7487,189.49,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992046844,4.7487,189.49,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992047642,4.7487,189.49,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992049056,4.7483,189.51,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992049653,4.7484,189.5,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992052366,4.7484,189.5,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760992052569,4.748,189.52,189.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992052861,43.96,189.55,189.46,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760992054968,4.748,189.52,189.46,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1760992058766,4.7482,189.51,189.46,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1760992058971,4.7482,189.51,189.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060067,0.91862997,189.53,189.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060269,6.57429973,189.58,189.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060461,5.66526026,189.57,189.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060661,5.66526026,189.57,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060973,6.57429973,189.59,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992060974,43.96,189.59,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992061175,0.91832696,189.6,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992061375,44.87832696,189.6,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992061978,4.7467,189.57,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992062476,43.96,189.59,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992062865,43.96,189.59,189.47,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992062866,6.57429973,189.65,189.54,3.16551654]
["bitfinex-derivatives","SOLF0:USTF0",1760992063071,6.57429973,189.65,189.46,6.49187064]
["bitfinex-derivatives","SOLF0:USTF0",1760992063072,6.57429973,189.73,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992063268,0.91791517,189.72,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992063465,0.91791517,189.72,189.51,9.75929344]
["bitfinex-derivatives","SOLF0:USTF0",1760992063466,0.91791517,189.72,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992063665,43.96,189.75,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992064074,43.96,189.75,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992064580,3.16551654,189.74,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992065077,4.7436,189.7,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992065465,4.7439,189.68,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992067573,48.6834,189.7,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992067780,43.94,189.71,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992068877,4.7429,189.72,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992069078,48.6829,189.72,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992069674,7.90781654,189.75,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992069878,26.20551654,189.75,189.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992070579,23.04,189.75,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992070783,36.08,189.75,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992070981,44.85757633,189.76,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992071172,0.91757633,189.76,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992072084,5.65967633,189.76,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992072882,4.7424,189.74,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992075385,5.65947633,189.76,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992075583,49.57947633,189.76,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992077584,4.7423,189.75,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992078183,44.83757633,189.76,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992079282,0.91757633,189.76,189.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992079484,0.91757633,189.76,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992079878,0.91757633,189.76,189.68,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760992080190,0.91757633,189.76,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992081179,7.90711654,189.77,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992081377,3.16551654,189.79,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992081882,47.08551654,189.79,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992082080,0.91739491,189.8,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992082282,4.08291145,189.8,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992082790,3.16551654,189.8,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992082984,3.16551654,189.81,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992083186,4.7408,189.81,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992083377,7.90631654,189.81,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992085797,7.90631654,189.81,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992088194,47.06551654,189.82,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992088878,3.16551654,189.82,189.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992089189,2.16551654,189.82,189.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992089988,2.16551654,189.82,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992091985,4.74,189.84,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992092190,3.16551654,189.82,189.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992093901,3.16551654,189.82,189.74,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1760992094394,47.06551654,189.82,189.75,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1760992094788,3.16551654,189.82,189.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992096099,3.16551654,189.79,189.73,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1760992096693,3.16551654,189.79,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992097796,3.16551654,189.75,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992098003,3.16551654,189.72,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992098206,3.16551654,189.69,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992099297,3.16551654,189.69,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992100601,4.744,189.68,189.61,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760992100902,3.16551654,189.66,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992106905,2.0226436,189.64,189.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992108199,2.0226436,189.64,189.61,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760992108396,2.0226436,189.64,189.61,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760992111907,2.0226436,189.66,189.62,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1760992112107,2.0226436,189.71,189.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992112704,2.0226436,189.71,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760992112904,2.0226436,189.69,189.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992113504,2.04,189.76,189.7,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1760992113705,2.0226436,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992114015,2.04,189.72,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992114317,4.0626436,189.7,189.66,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1760992114811,4.0626436,189.7,189.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992114812,2.0226436,189.7,189.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992115207,2.0226436,189.7,189.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992116305,2.0226436,189.7,189.65,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760992116502,2.04,189.69,189.65,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760992116907,2.04,189.69,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992117116,4.0626436,189.68,189.63,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1760992117617,4.0626436,189.68,189.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992118320,2.0226436,189.68,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760992118509,2.04,189.67,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760992119122,2.04,189.67,189.61,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1760992124021,2.04,189.65,189.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992126127,6.784,189.68,189.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992126311,50.744,189.68,189.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992126723,6.784,189.68,189.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992126908,50.744,189.68,189.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992127417,50.744,189.68,189.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992127719,46.0,189.68,189.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992127921,2.04,189.68,189.62,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760992128124,46.0,189.68,189.62,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760992131815,2.04,189.68,189.62,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760992132014,45.98,189.67,189.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992132218,2.04,189.66,189.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992133225,2.04,189.7,189.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992133423,2.04,189.7,189.64,2.0226436]
["bitfinex-derivatives","SOLF0:USTF0",1760992133620,2.04,189.7,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992135026,4.7435,189.7,189.64,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760992135328,2.04,189.69,189.64,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1760992135522,2.04,189.69,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992135715,6.7835,189.7,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992135917,2.04,189.69,189.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992136936,2.04,189.69,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760992136937,4.0626436,189.69,189.62,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1760992137234,2.04,189.68,189.62,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1760992137723,2.04,189.68,189.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992137922,43.94,189.71,189.57,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992137923,4.7457,189.62,189.57,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992138139,2.0226436,189.59,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992138335,2.0226436,189.59,189.49,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992138336,2.03,189.57,189.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992138629,2.03,189.54,189.45,7.78912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992138818,2.03,189.52,189.44,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992139023,2.03,189.48,189.42,4.89912571]
["bitfinex-derivatives","SOLF0:USTF0",1760992139221,46.05,189.47,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992139527,2.03,189.45,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992139724,2.03,189.45,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992140121,2.03,189.44,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992140326,4.0526436,189.46,189.36,2.0226436]
["bitfinex-derivatives","SOLF0:USTF0",1760992140518,46.11,189.45,189.37,4.9126436]
["bitfinex-derivatives","SOLF0:USTF0",1760992140722,46.11,189.45,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992140936,48.1326436,189.45,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992142426,2.0226436,189.43,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992143132,44.1,189.44,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992143133,2.0226436,189.39,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992143335,2.03,189.41,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992143537,2.0226436,189.37,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992148140,2.0226436,189.37,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992152049,2.03,189.4,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992152245,4.0526436,189.36,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992152431,2.0226436,189.32,189.22,2.0226436]
["bitfinex-derivatives","SOLF0:USTF0",1760992152740,2.0226436,189.31,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992153142,2.0226436,189.31,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992153550,36.28,189.41,189.15,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760992153551,4.0526436,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992154143,2.0226436,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992154933,2.0226436,189.29,189.15,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1760992154934,2.03,189.32,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992155136,2.0226436,189.3,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992156539,2.0226436,189.3,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760992157042,2.0226436,189.28,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760992157642,2.0226436,189.28,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760992157944,4.0626436,189.28,189.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992158639,4.0626436,189.28,189.24,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760992158836,4.0626436,189.28,189.24,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760992159047,2.0226436,189.26,189.24,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1760992168648,2.04,189.28,189.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992168847,2.04,189.28,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992170842,2.05,189.31,189.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992171643,2.05,189.31,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992171849,2.05,189.36,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992174751,2.05,189.36,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992175949,2.05,189.36,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992178654,2.05,189.35,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992178860,2.05,189.35,189.29,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760992182363,2.05,189.33,189.29,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760992182558,2.05,189.33,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992183058,4.84600045,189.35,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992183260,2.05,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992183459,6.89600045,189.34,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992184160,2.05,189.33,189.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992184563,2.05,189.33,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992184750,6.89600045,189.33,189.29,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992184953,2.05,189.32,189.29,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760992187554,6.89600045,189.32,189.29,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1760992192763,2.05,189.31,189.26,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1760992192961,2.05,189.31,189.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992193958,2.05,189.31,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760992194161,2.05,189.31,189.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760992199875,2.05,189.31,189.28,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1760992200166,2.05,189.31,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992200565,2.05,189.31,189.27,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1760992201373,2.05,189.31,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992201676,2.04,189.29,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992202074,46.04,189.3,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992204570,2.04,189.29,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992204768,2.04,189.29,189.23,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760992204969,2.04,189.29,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992205675,2.04,189.29,189.24,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1760992205874,2.04,189.27,189.24,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760992206071,2.04,189.27,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992206279,46.04,189.28,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992206982,2.04,189.27,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992207482,2.04,189.27,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992208775,2.04,189.27,189.23,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1760992209884,2.04,189.27,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992215688,44.0,189.26,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992215893,44.0,189.26,189.24,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760992216385,46.04,189.26,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992218091,46.04,189.26,189.24,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1760992218290,46.04,189.26,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992219281,46.04,189.26,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992219484,2.04,189.25,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992220690,2.04,189.25,189.22,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1760992221394,2.04,189.22,189.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992221599,2.04,189.19,189.07,6.49187064]
["bitfinex-derivatives","SOLF0:USTF0",1760992221793,2.04,189.19,189.12,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1760992222089,2.04,189.19,189.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992223086,2.04,189.18,189.12,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1760992223288,2.04,189.16,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992223491,46.06,189.16,189.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992224104,2.04,189.15,189.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992227092,2.04,189.15,189.11,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1760992227598,5.22309818,189.18,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992227900,44.02,189.17,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992228097,46.07,189.17,189.13,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760992228301,46.07,189.17,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992228600,44.02,189.17,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992229997,44.02,189.17,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760992230203,46.07,189.17,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760992230903,46.07,189.17,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992231302,2.0325939,189.16,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992231500,2.0325939,189.16,189.07,2.0325939]
["bitfinex-derivatives","SOLF0:USTF0",1760992231696,46.07,189.17,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992231897,46.07,189.17,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992232302,46.07,189.17,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992232803,46.07,189.17,189.15,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760992234900,46.07,189.17,189.13,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1760992235209,48.1025939,189.17,189.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992235907,48.1025939,189.17,189.15,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760992238803,44.02,189.17,189.15,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760992239007,44.02,189.17,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239204,4.0825939,189.2,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239403,44.02,189.19,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239611,2.0325939,189.2,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239612,2.0325939,189.22,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239800,44.02,189.21,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992239996,2.0325939,189.22,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992240208,38.98,189.21,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992241112,41.03,189.21,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992241406,2.05,189.19,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992241708,2.05,189.19,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760992241914,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992242805,2.0325939,189.18,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760992243002,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992243714,2.0325939,189.18,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760992244109,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992245010,2.0325939,189.18,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760992246717,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992246911,41.03,189.21,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992247111,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992249722,2.0325939,189.18,189.17,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1760992250112,2.0325939,189.2,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992250313,4.0825939,189.2,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992250619,2.0325939,189.18,189.17,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1760992252527,2.05,189.2,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992252719,2.0325939,189.19,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992253616,38.98,189.21,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992253821,38.98,189.21,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992254020,41.03,189.21,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992254220,2.05,189.2,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992254822,2.0325939,189.19,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760992255023,2.0325939,189.17,189.16,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1760992255225,2.0325939,189.17,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760992255423,4.0825939,189.17,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760992257230,2.0325939,189.17,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760992260130,2.0325939,189.17,189.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760992260326,2.0325939,189.15,189.14,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1760992260928,2.05,189.14,189.04,6.49187064]
["bitfinex-derivatives","SOLF0:USTF0",1760992261128,2.0325939,189.09,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992261330,2.0325939,189.07,189.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992262534,2.0325939,189.07,189.06,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1760992263534,2.0325939,189.08,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992263931,2.0325939,189.14,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992264230,2.0325939,189.16,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992264432,2.0325939,189.14,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992265030,2.0325939,189.14,189.13,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760992265334,2.0325939,189.14,189.13,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760992266032,2.0325939,189.14,189.13,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1760992266843,4.908683,189.2,189.07,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1760992266844,2.0325939,189.16,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992269741,2.0325939,189.17,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992269930,2.0325939,189.17,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992270339,9.39e-05,189.17,189.16,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760992270539,2.0325939,189.18,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992271039,2.0325939,189.18,189.17,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760992273041,2.0325939,189.2,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760992273339,2.0325939,189.2,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992274143,2.05,189.25,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992274341,2.0325939,189.22,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992275046,2.0325939,189.22,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760992275352,2.0325939,189.22,189.21,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1760992280247,2.04,189.28,189.26,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1760992280449,2.04,189.28,189.26,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760992280450,2.0325939,189.28,189.26,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760992280747,4.0725939,189.29,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992281248,2.0325939,189.27,189.26,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1760992281446,2.0325939,189.28,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992281652,2.0325939,189.29,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992282749,2.0325939,189.27,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992283150,2.0325939,189.27,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992283446,2.0325939,189.27,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992285445,2.04,189.26,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992286654,2.04,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992286952,2.0325939,189.23,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992287547,2.0325939,189.23,189.22,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1760992287945,4.0725939,189.23,189.22,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1760992289559,4.0725939,189.23,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992289747,2.0325939,189.21,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992290855,3.17481396,189.22,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992291048,5.21481396,189.22,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992291248,2.04,189.21,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992291449,3.17481396,189.22,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992291852,3.17481396,189.22,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992292352,2.04,189.21,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992293157,3.17481396,189.22,189.19,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1760992293759,5.21481396,189.22,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992293952,3.17481396,189.22,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992294253,2.04,189.24,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992295855,3.17481396,189.25,189.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992296049,5.21481396,189.25,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992296758,5.21481396,189.25,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760992296950,2.04,189.24,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760992302360,2.04,189.24,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760992303961,2.04,189.24,189.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1760992304759,2.04,189.24,189.2,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1760992305865,2.04,189.23,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992306466,2.04,189.23,189.18,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1760992307568,6.9627175,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992308160,4.9227175,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992308366,2.04,189.23,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992308567,2.04,189.23,189.19,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1760992308766,2.04,189.23,189.19,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1760992311272,2.04,189.23,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760992311476,2.04,189.22,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992314681,2.04,189.22,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992314881,2.04,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992316280,6.9627175,189.23,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992317184,2.04,189.22,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992317686,6.9627175,189.23,189.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992319985,4.9227175,189.23,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992320185,57.32889973,189.26,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992320186,4.9227175,189.24,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992320391,2.04,189.23,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992320685,2.04,189.23,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760992321092,6.9627175,189.23,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992321286,6.9627175,189.23,189.1,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1760992321287,6.9627175,189.23,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760992321490,2.04,189.23,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992324087,6.7953,189.23,189.16,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760992324292,2.04,189.22,189.16,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1760992324492,2.04,189.22,189.16,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1760992324793,2.04,189.22,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992326593,2.04,189.22,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992327894,2.04,189.21,189.15,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1760992328089,2.04,189.21,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992328492,2.04,189.2,189.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992329687,2.04,189.2,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760992329991,2.04,189.2,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992330496,4.9227175,189.21,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992330697,4.9227175,189.23,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992330892,4.9227175,189.24,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760992331092,4.9227175,189.24,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992332995,4.9227175,189.25,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992333196,4.9227175,189.26,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992333695,4.9227175,189.26,189.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992334302,4.9227175,189.27,189.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992334703,4.9227175,189.27,189.26,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1760992336309,4.9227175,189.28,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992336900,4.9227175,189.28,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992340609,4.9227175,189.29,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992342010,4.9227175,189.29,189.27,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1760992342212,4.9227175,189.29,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992342514,48.8627175,189.3,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992343410,4.9227175,189.3,189.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992344506,48.8627175,189.32,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992344712,4.9227175,189.33,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992345303,6.9627175,189.33,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992346005,6.9627175,189.33,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992346413,2.04,189.33,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992347014,48.8627175,189.34,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992347210,4.9227175,189.34,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992347405,6.9627175,189.34,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992347606,2.04,189.31,189.27,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1760992347806,2.04,189.3,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992348006,2.04,189.3,189.19,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760992348007,3.17481396,189.29,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992348204,2.04,189.28,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1760992349310,3.17481396,189.29,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992349813,5.21481396,189.29,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992351214,3.17481396,189.29,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992351413,5.21481396,189.29,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992351713,5.21481396,189.29,189.26,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1760992351912,3.17481396,189.29,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992352617,3.17481396,189.29,189.27,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760992352817,2.03018433,189.28,189.27,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760992356518,43.92,189.31,189.21,4.85018433]
["bitfinex-derivatives","SOLF0:USTF0",1760992356519,2.03018433,189.31,189.21,4.85018433]
["bitfinex-derivatives","SOLF0:USTF0",1760992356711,2.03018433,189.31,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992357316,2.03018433,189.33,189.24,2.03018433]
["bitfinex-derivatives","SOLF0:USTF0",1760992357512,2.03018433,189.33,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992358114,2.03018433,189.35,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992358825,4.07018433,189.35,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992359026,4.07018433,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992359419,2.04,189.34,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992364634,2.03018433,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992364826,4.07018433,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992365330,2.03018433,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992365532,4.92563643,189.39,189.18,6.49187064]
["bitfinex-derivatives","SOLF0:USTF0",1760992365533,6.95582076,189.39,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992365733,4.92563643,189.41,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992366033,2.03018433,189.4,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992366423,2.03018433,189.38,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992366628,2.03018433,189.4,189.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1760992366831,2.03018433,189.4,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992367530,2.03018433,189.4,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992368134,4.07018433,189.4,189.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992368332,4.07018433,189.4,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760992368536,2.03018433,189.38,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992368743,2.03018433,189.38,189.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1760992369235,2.03018433,189.38,189.36,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1760992369942,2.03018433,189.38,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992371547,2.03018433,189.4,189.39,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1760992373745,43.9,189.46,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992374050,2.03018433,189.43,189.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992374934,2.03018433,189.43,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1760992375139,2.03018433,189.43,189.42,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1760992377451,43.9,189.46,189.45,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760992377649,2.03018433,189.46,189.45,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1760992378644,2.03018433,189.46,189.45,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1760992379748,2.03018433,189.48,189.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760992380356,4.07018433,189.48,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760992380544,2.03018433,189.46,189.45,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1760992381052,2.04,189.45,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992381253,2.03018433,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992381458,2.03018433,189.43,189.42,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760992382452,2.03018433,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992384248,2.03018433,189.43,189.42,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1760992384453,2.03018433,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992385056,2.03018433,189.43,189.32,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760992385257,2.03018433,189.4,189.32,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760992385758,2.03018433,189.4,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992387057,2.03018433,189.4,189.39,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760992387249,2.03018433,189.4,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992387453,2.03018433,189.4,189.39,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1760992390165,2.74,189.43,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760992391064,2.03018433,189.42,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760992391856,2.03018433,189.42,189.41,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1760992392059,2.03018433,189.42,189.41,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1760992395861,4.93018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992396061,2.9,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992399370,4.93018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992400366,2.9,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992402864,2.03018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992402865,4.93018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992403870,2.03018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992404085,2.9,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992406470,4.93018433,189.44,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992406771,2.9,189.43,189.42,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992407278,2.9,189.43,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760992407472,2.86,189.4,189.32,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1760992407673,2.03018433,189.39,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992408970,2.03018433,189.39,189.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1760992409372,2.03018433,189.41,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992409567,2.03018433,189.43,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992409778,2.86,189.42,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992409980,2.03018433,189.41,189.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992410978,2.03018433,189.41,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992411181,4.89018433,189.41,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992411972,2.03018433,189.41,189.39,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1760992413781,4.89018433,189.41,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992414084,2.86,189.4,189.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992424390,2.86,189.4,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992424594,2.86,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992424783,7.79195282,189.4,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992424983,2.86,189.39,189.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992425801,2.86,189.39,189.36,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1760992426194,2.86,189.39,189.36,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760992427087,2.86,189.4,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992427298,2.86,189.4,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992427501,7.79195282,189.41,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992429103,2.86,189.4,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992431098,2.86,189.4,189.35,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1760992431304,2.86,189.4,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992431504,2.86,189.4,189.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1760992431703,2.86,189.4,189.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992432900,2.86,189.4,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992433107,2.86,189.41,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992433311,2.86,189.43,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992433506,2.86,189.43,189.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760992435006,2.86,189.43,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992435502,2.86,189.43,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760992436207,2.86,189.43,189.39,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1760992439809,4.93195282,189.44,189.3,6.49187064]
["bitfinex-derivatives","SOLF0:USTF0",1760992439810,6.07844315,189.4,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992440317,2.91,189.39,189.36,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1760992441011,2.91,189.39,189.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992441309,6.07844315,189.4,189.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992441509,6.07844315,189.4,189.37,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1760992441811,2.91,189.42,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992442814,11.01039597,189.43,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992443015,3.16844315,189.43,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992443413,48.77195282,189.44,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992443604,51.68195282,189.44,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992443802,7.84195282,189.44,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992444002,7.84195282,189.44,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992444811,2.91,189.43,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992445006,2.91,189.43,189.4,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760992446915,2.91,189.43,189.4,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1760992449717,2.91,189.43,189.4,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760992453013,46.75,189.43,189.4,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760992453919,46.75,189.43,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992454421,2.91,189.43,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992454811,2.91,189.43,189.4,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760992455417,46.75,189.43,189.4,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1760992455621,46.75,189.43,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992455820,2.91,189.43,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992456010,46.75,189.43,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992457223,43.84,189.43,189.41,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1760992457519,8.10039597,189.45,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992457520,47.00844315,189.45,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992457821,43.84,189.45,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992458417,43.84,189.45,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992459224,4.93195282,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992459416,7.73195282,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992459616,4.93195282,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992460220,51.94039597,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992460422,54.74039597,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992460623,2.8,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992460824,54.74039597,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992461723,46.62,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992461922,43.82,189.48,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992462227,49.78844315,189.49,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992463115,43.82,189.49,189.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992464326,43.82,189.49,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992464922,48.75195282,189.53,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992465122,51.55195282,189.53,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992465324,2.8,189.52,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760992465824,2.8,189.52,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992466335,46.62,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992468129,2.8,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992468325,46.62,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992469335,2.8,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992469836,46.62,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992472026,2.8,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992472227,46.62,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992472534,46.6,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992472935,2.8,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992473136,46.6,189.51,189.48,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1760992473837,46.6,189.51,189.49,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760992474729,43.8,189.51,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992475337,3.16844315,189.52,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992475831,5.89844315,189.52,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992476035,5.89844315,189.52,189.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760992476440,49.69844315,189.52,189.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760992476739,2.02520151,189.51,189.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760992481345,4.75520151,189.51,189.49,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760992481756,4.75520151,189.51,189.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760992483659,2.02520151,189.51,189.49,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1760992485552,2.02520151,189.51,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992486460,46.53,189.54,189.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760992487454,2.02520151,189.53,189.52,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760992492865,2.02520151,189.53,189.52,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1760992493470,2.02520151,189.53,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992493656,4.75520151,189.53,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992493860,2.02520151,189.52,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992494372,2.02520151,189.52,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760992494373,4.75520151,189.52,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760992494572,4.75520151,189.52,189.5,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1760992498173,2.02520151,189.52,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992501972,2.02520151,189.52,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760992502178,2.93,189.51,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992502471,2.02520151,189.48,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992502672,4.93195282,189.53,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992502877,2.02520151,189.51,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992504064,2.02520151,189.51,189.5,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1760992510686,2.02520151,189.55,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992511477,2.02520151,189.55,189.48,4.91991053]
["bitfinex-derivatives","SOLF0:USTF0",1760992511777,2.02520151,189.53,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992512978,2.02520151,189.53,189.52,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760992513184,4.93115814,189.59,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992513383,2.02520151,189.58,189.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760992515084,2.02520151,189.58,189.57,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760992515980,2.02520151,189.6,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760992516287,2.02520151,189.6,189.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760992516578,2.93,189.61,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992516782,2.02520151,189.6,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992518279,2.02520151,189.6,189.58,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760992518985,2.02520151,189.6,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992522382,2.02520151,189.6,189.58,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1760992522680,2.76,189.59,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992523090,2.76,189.57,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992523478,2.76,189.57,189.54,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760992523783,2.76,189.55,189.54,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1760992523983,2.76,189.55,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992524980,2.76,189.55,189.52,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760992525581,2.76,189.55,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992525780,2.02520151,189.56,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992527685,2.02520151,189.58,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992527892,2.83,189.57,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992528792,2.02520151,189.56,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992528993,2.83,189.55,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992529994,4.85520151,189.56,189.53,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1760992530191,12.50755814,189.59,189.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992530494,2.02520151,189.57,189.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992530693,4.85520151,189.57,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992530892,2.83,189.57,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992531396,2.83,189.57,189.54,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1760992534797,53.43735814,189.6,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992534798,51.52115814,189.6,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992534990,46.59,189.6,189.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992536096,4.93115814,189.63,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992536396,2.02520151,189.63,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992536693,4.93115814,189.64,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992536889,7.76115814,189.64,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992537091,2.83,189.63,189.59,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1760992537694,2.83,189.63,189.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992544209,2.83,189.63,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992544396,2.83,189.62,189.56,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1760992545803,2.83,189.62,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992545992,5.9910166,189.62,189.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992547210,2.83,189.61,189.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992549907,2.83,189.61,189.55,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1760992550513,2.83,189.61,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992551910,2.83,189.61,189.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992553012,2.83,189.61,189.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992553607,2.83,189.61,189.58,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1760992553806,2.83,189.62,189.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992554211,7.75512817,189.62,189.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992554406,2.83,189.61,189.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992555006,2.83,189.61,189.56,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760992555212,2.83,189.61,189.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992557709,2.64,189.6,189.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760992560115,2.64,189.6,189.57,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760992561703,2.64,189.6,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992576431,2.64,189.6,189.56,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1760992576634,4.92512817,189.61,189.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992577127,7.79512817,189.61,189.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992577630,2.87,189.6,189.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992577938,2.87,189.6,189.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992579030,2.87,189.6,189.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992579331,7.79512817,189.6,189.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992579532,2.87,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992579733,2.87,189.59,189.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992580133,2.87,189.57,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992580329,2.87,189.54,189.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992580525,2.87,189.54,189.47,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1760992580526,2.87,189.54,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992580729,2.87,189.54,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992581030,2.87,189.54,189.45,4.89577631]
["bitfinex-derivatives","SOLF0:USTF0",1760992581031,2.87,189.52,189.45,4.89577631]
["bitfinex-derivatives","SOLF0:USTF0",1760992581217,2.87,189.52,189.44,7.64577631]
["bitfinex-derivatives","SOLF0:USTF0",1760992581417,2.87,189.52,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992581630,2.87,189.52,189.47,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760992583732,43.72,189.51,189.47,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760992584029,2.87,189.5,189.47,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1760992585631,2.87,189.5,189.47,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760992585937,43.72,189.54,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992586331,46.59,189.54,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992586939,46.59,189.54,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992587142,46.59,189.54,189.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992587637,46.59,189.54,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992587638,2.68,189.53,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992588340,2.68,189.52,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992588540,2.68,189.52,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992588932,43.72,189.53,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992589137,46.4,189.53,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992589337,46.4,189.53,189.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992589540,43.72,189.53,189.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992590341,2.68,189.52,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992590840,43.72,189.53,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992591039,43.72,189.53,189.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992592538,46.4,189.53,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992596338,2.68,189.53,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992596534,43.72,189.52,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992598836,45.74515925,189.52,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992599448,48.42515925,189.52,189.5,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1760992600247,2.68,189.51,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992600548,2.02515925,189.49,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992600736,4.70515925,189.49,189.46,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760992600942,4.748,189.53,189.38,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760992600943,2.68,189.46,189.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992601143,2.02515925,189.45,189.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992601544,2.02515925,189.45,189.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760992602444,4.70515925,189.45,189.41,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760992602644,4.70515925,189.43,189.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1760992603751,43.72,189.44,189.42,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760992603953,45.74515925,189.45,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992606255,48.42515925,189.45,189.42,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1760992606458,2.02515925,189.43,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992606657,2.02515925,189.41,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992606852,4.70515925,189.41,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992607955,4.70515925,189.41,189.38,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760992609761,2.02515925,189.39,189.38,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1760992609957,2.68,189.44,189.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1760992610264,2.68,189.4,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992610561,2.02515925,189.37,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760992611363,2.02515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992612464,4.70515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992612666,2.68,189.38,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992613762,2.02515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992614062,2.02515925,189.39,189.37,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1760992614564,4.70515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992617860,4.70515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992621073,4.70515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992621274,2.64,189.38,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992621974,4.66515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992622175,2.02515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992622672,4.66515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992623073,2.02515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992623465,2.02515925,189.39,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992623973,4.66515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992624169,4.66515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992625072,2.64,189.38,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992627474,45.74515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992627678,45.74515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992628477,48.38515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992628672,48.38515925,189.39,189.37,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760992629278,48.38515925,189.39,189.37,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1760992629668,48.38515925,189.39,189.35,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760992629969,48.38515925,189.39,189.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992630163,48.38515925,189.39,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992630371,43.72,189.39,189.37,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760992630569,45.74515925,189.39,189.37,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760992631476,48.38515925,189.39,189.37,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1760992632872,48.38515925,189.39,189.35,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1760992633069,48.38515925,189.39,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992633574,48.38515925,189.39,189.36,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1760992634077,2.64,189.38,189.36,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760992634280,2.64,189.36,189.34,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1760992634573,2.02515925,189.35,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992635075,2.02515925,189.33,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992635273,2.72,189.32,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992636679,2.72,189.32,189.29,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760992636875,2.72,189.32,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992637480,4.74515925,189.33,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992638176,4.74515925,189.33,189.3,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760992638370,2.02515925,189.33,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992638881,4.74515925,189.33,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992639175,2.02515925,189.31,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992639574,2.72,189.3,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992639769,2.02515925,189.29,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992639972,2.72,189.28,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992640176,2.02515925,189.27,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1760992640375,2.02515925,189.27,189.25,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760992640778,4.74515925,189.27,189.23,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1760992641075,2.02515925,189.25,189.23,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760992641668,2.02515925,189.25,189.21,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1760992641874,2.02515925,189.25,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992642486,2.02515925,189.23,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992642686,2.02515925,189.23,189.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992643180,2.02515925,189.23,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992643586,2.02515925,189.25,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992644479,2.02515925,189.23,189.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992644983,2.02515925,189.23,189.21,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1760992645183,2.02515925,189.23,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992647483,2.02515925,189.25,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760992647983,2.02515925,189.25,189.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992648577,2.72,189.28,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992648879,2.81,189.27,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992649084,2.02515925,189.26,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992649985,2.02515925,189.26,189.24,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1760992651376,2.02515925,189.27,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992652675,2.02515925,189.29,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992652875,4.83515925,189.31,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992653685,2.02515925,189.33,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992653877,2.81,189.34,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992654082,2.81,189.33,189.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992654286,2.81,189.33,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992654589,2.81,189.33,189.3,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1760992655388,4.83515925,189.33,189.3,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1760992655989,4.83515925,189.33,189.25,2.02515925]
["bitfinex-derivatives","SOLF0:USTF0",1760992655990,2.02515925,189.33,189.28,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760992656189,37.252,189.37,189.28,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1760992656190,4.83515925,189.31,189.28,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1760992658598,2.81,189.3,189.28,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1760992659496,2.81,189.3,189.28,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1760992659893,2.81,189.32,189.29,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760992660193,2.81,189.35,189.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992661102,2.81,189.35,189.29,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1760992665910,2.81,189.35,189.29,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1760992666614,2.81,189.35,189.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992667512,2.81,189.35,189.3,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1760992667704,2.81,189.35,189.3,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1760992667902,2.81,189.35,189.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992671511,7.92373907,189.36,189.22,3.17153907]
["bitfinex-derivatives","SOLF0:USTF0",1760992671512,2.81,189.36,189.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992671909,51.3017,189.38,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992672210,2.81,189.37,189.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992673119,2.81,189.37,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992674218,43.74,189.38,189.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992674424,43.74,189.38,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992674713,3.17153907,189.39,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992674910,2.81,189.38,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992677816,2.81,189.38,189.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760992678308,2.81,189.38,189.34,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1760992681912,2.81,189.38,189.34,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1760992682117,2.81,189.38,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992685815,3.17153907,189.39,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992686318,5.88153907,189.39,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992686519,2.71,189.38,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992686719,3.17153907,189.39,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992687116,43.72,189.4,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992687418,46.89153907,189.42,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992687617,49.60153907,189.42,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992687808,5.88153907,189.42,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992688012,5.88153907,189.42,189.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1760992688315,43.46,189.43,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992688518,2.71,189.44,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992690020,2.71,189.44,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760992696822,3.17153907,189.45,189.42,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1760992697032,3.17153907,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992697033,6.05153907,189.45,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992697327,3.17153907,189.45,189.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992699030,3.17153907,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992699320,46.58,189.46,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992699518,46.58,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992701025,43.7,189.46,189.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992701230,2.88,189.45,189.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992703031,2.88,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992704135,2.88,189.45,189.39,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760992704136,2.88,189.44,189.39,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1760992705544,2.88,189.44,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760992705933,2.88,189.44,189.4,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760992706131,3.17153907,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992706328,43.7,189.46,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992706636,2.88,189.45,189.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760992707937,43.7,189.46,189.36,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1760992708136,43.7,189.46,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992708634,43.7,189.46,189.44,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1760992708840,43.7,189.46,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992709140,2.86,189.49,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992709333,43.7,189.5,189.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992711041,43.7,189.5,189.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992711644,2.86,189.55,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992711939,2.86,189.54,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992712828,2.86,189.54,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760992713030,2.86,189.54,189.5,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1760992713633,2.86,189.54,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760992713840,2.86,189.54,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992719651,2.86,189.54,189.5,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1760992719846,2.86,189.54,189.51,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760992720152,43.68,189.55,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992720842,2.02458649,189.54,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992721043,45.70458649,189.55,189.53,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760992721648,43.68,189.55,189.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992722144,46.54,189.55,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992722350,2.02458649,189.54,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992722653,4.88458649,189.54,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992722850,4.88458649,189.54,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760992723150,2.02458649,189.52,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760992723853,2.02458649,189.52,189.51,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760992728560,48.56458649,189.55,189.53,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1760992728757,48.56458649,189.55,189.53,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760992728958,45.70458649,189.55,189.53,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1760992729668,45.70458649,189.55,189.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992731670,2.02458649,189.55,189.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992734570,2.02458649,189.57,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992734773,4.88458649,189.57,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992734971,2.86,189.56,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992735165,4.88458649,189.55,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760992735366,4.88458649,189.55,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992735568,4.88458649,189.55,189.53,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760992735764,2.02458649,189.55,189.53,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1760992737071,2.02458649,189.55,189.46,11.52338649]
["bitfinex-derivatives","SOLF0:USTF0",1760992737072,4.88458649,189.56,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992737774,2.02458649,189.56,189.55,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760992738569,2.02458649,189.56,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992740371,45.68458649,189.58,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992741268,45.68458649,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992741678,45.68458649,189.58,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992741876,45.68458649,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992743979,48.38458649,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992744778,45.68458649,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992745675,48.38458649,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992746882,48.38458649,189.58,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992746883,4.72458649,189.58,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992747077,2.02458649,189.56,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992755284,2.02458649,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992755503,2.71,189.55,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992755791,2.02458649,189.49,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992756179,2.02458649,189.49,189.48,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1760992756489,2.02458649,189.51,189.43,2.02458649]
["bitfinex-derivatives","SOLF0:USTF0",1760992756689,2.02458649,189.51,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992757978,2.02458649,189.51,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760992758183,2.02458649,189.51,189.5,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1760992761989,2.02458649,189.53,189.51,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1760992762193,2.02458649,189.53,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992762391,6.94566214,189.57,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992762688,2.02458649,189.57,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992762894,4.73458649,189.57,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992763698,2.02458649,189.57,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760992763992,2.02458649,189.57,189.55,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760992765697,2.71,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992765997,2.02458649,189.57,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992766396,2.02458649,189.57,189.55,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760992766995,4.73458649,189.57,189.55,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760992767496,2.02458649,189.57,189.55,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760992769902,2.02458649,189.57,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992770601,2.71,189.56,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760992770801,2.02458649,189.56,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992771003,2.02458649,189.58,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992771502,2.02458649,189.58,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992771703,4.73458649,189.58,189.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992772000,2.02458649,189.58,189.56,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760992774902,2.02458649,189.59,189.56,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760992775208,4.73458649,189.59,189.56,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760992778120,2.71,189.58,189.56,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760992778518,2.71,189.56,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992778720,6.5614342,189.62,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992778721,4.73458649,189.55,189.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992780120,4.73458649,189.55,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992780418,2.71,189.54,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992781125,4.73458649,189.53,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992781423,2.02458649,189.53,189.52,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1760992781618,2.02458649,189.53,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992781619,4.73458649,189.53,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992781830,2.71,189.52,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992782016,2.02458649,189.51,189.5,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760992782522,2.02458649,189.51,189.5,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760992782822,2.71,189.52,189.5,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1760992783218,3.16440292,189.53,189.52,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1760992783417,2.71,189.55,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992783618,4.41464822,189.55,189.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992785022,4.41464822,189.55,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760992787928,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992788122,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992788321,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992788527,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992788721,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992788922,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992789130,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992789328,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992789527,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992789727,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992789929,3.16440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992790118,7.57905114,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992790326,5.87440292,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992790632,7.12464822,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992790929,2.71,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992791129,7.12464822,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992791330,2.71,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992791532,7.12464822,189.56,189.54,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1760992791833,4.41464822,189.57,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992792135,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992792325,7.12464822,189.58,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992792630,4.41464822,189.57,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992792830,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992793129,4.41464822,189.57,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992793332,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992793522,4.41464822,189.57,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992793722,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992794022,7.12464822,189.57,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992794221,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992794928,4.41464822,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992795222,4.41464822,189.56,189.55,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1760992798037,7.29464822,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992798231,2.88,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992798727,7.29464822,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992798929,2.88,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992799330,4.41464822,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992799533,2.88,189.57,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992799729,4.41464822,189.56,189.55,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1760992800633,4.41464822,189.56,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992800839,7.29464822,189.56,189.53,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760992801029,2.88,189.56,189.53,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1760992801537,7.29464822,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992801735,2.88,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992802130,7.29464822,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992802337,2.88,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992802739,7.29464822,189.56,189.54,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760992805337,2.88,189.5,189.48,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760992805737,2.88,189.51,189.48,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760992807941,7.29720495,189.51,189.48,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760992808140,2.88,189.51,189.48,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760992809840,2.88,189.51,189.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1760992810233,2.88,189.51,189.48,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1760992811644,2.88,189.51,189.43,4.89845979]
["bitfinex-derivatives","SOLF0:USTF0",1760992811645,2.88,189.52,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992811847,4.41720495,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992812343,2.88,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992812540,7.29720495,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992812739,2.88,189.53,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992812940,7.29720495,189.53,189.5,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1760992813137,2.88,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992813333,7.29720495,189.53,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992813535,4.41720495,189.54,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992813729,7.31305432,189.56,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992814133,4.43305432,189.57,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992814543,4.43305432,189.57,189.47,4.89845979]
["bitfinex-derivatives","SOLF0:USTF0",1760992814544,4.43305432,189.58,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992814844,4.43305432,189.58,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1760992815934,4.43305432,189.58,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992816138,4.43305432,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992818049,2.79,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992818547,4.43305432,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992818747,7.22305432,189.6,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992818947,4.43305432,189.59,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992819255,4.43305432,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760992819444,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992819744,7.22305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992819946,2.79,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992820341,7.22305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992820641,2.79,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992821149,7.22305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992821350,2.79,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992821849,7.22305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992822043,2.79,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992822548,4.43305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992822748,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992822940,4.43305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992823137,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992823345,4.43305432,189.58,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992824251,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992824450,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992824642,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992824950,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992825151,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992825346,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992825551,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992825750,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992825948,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992826247,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992826447,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992826651,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992826949,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992827251,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992827550,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992827851,7.22305432,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992828150,2.79,189.59,189.56,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760992828355,7.22305432,189.59,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992828644,2.92,189.59,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992828849,7.35305432,189.59,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992829043,2.92,189.58,189.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1760992831146,2.92,189.59,189.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992831444,7.35305432,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992831644,2.92,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992831844,7.35305432,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992832142,2.92,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992832446,7.35305432,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992832648,2.92,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992832852,2.92,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992833153,7.35305432,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992833449,2.92,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992833858,7.35305432,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992834056,2.92,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992834555,7.35305432,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992834752,2.92,189.59,189.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1760992835257,7.35305432,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992835459,2.92,189.59,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992835958,7.35305432,189.58,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992836257,2.92,189.58,189.57,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1760992836554,2.92,189.58,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992836744,2.92,189.56,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992836951,2.92,189.54,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992837145,2.92,189.54,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992838860,2.92,189.53,189.49,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1760992839358,2.92,189.53,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992844246,2.92,189.53,189.42,9.68597075]
["bitfinex-derivatives","SOLF0:USTF0",1760992844247,2.92,189.55,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992844750,4.94454529,189.55,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992845557,2.92,189.55,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992847050,4.42450926,189.56,189.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992847251,4.94454529,189.57,189.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992848658,7.3442769,189.57,189.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992848868,2.92,189.57,189.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992849165,2.92,189.57,189.54,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1760992850057,4.94454529,189.57,189.54,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760992850262,4.94454529,189.57,189.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760992850263,2.92,189.56,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992850464,2.92,189.55,189.52,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1760992850865,2.92,189.55,189.52,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1760992854977,2.92,189.54,189.5,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1760992855267,2.92,189.53,189.5,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1760992859375,2.92,189.53,189.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992860572,2.92,189.53,189.5,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760992861170,4.4242769,189.54,189.44,4.89845979]
["bitfinex-derivatives","SOLF0:USTF0",1760992861171,7.3142769,189.54,189.51,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1760992861377,2.89,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992861869,7.3142769,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992862069,2.89,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992862570,7.3142769,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992862770,2.89,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992863175,7.3142769,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992863365,2.89,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992863868,7.3142769,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992864069,2.89,189.54,189.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992864274,4.4242769,189.55,189.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992864467,2.89,189.55,189.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992864773,7.3142769,189.55,189.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992865075,2.89,189.55,189.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992865270,7.3142769,189.55,189.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992865575,2.89,189.55,189.53,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760992866168,2.89,189.56,189.53,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1760992866367,4.42772269,189.58,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992866572,4.42772269,189.57,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992866776,7.31772269,189.59,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992866975,4.42772269,189.58,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992867175,4.42772269,189.57,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992867378,4.42772269,189.58,189.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992867575,4.42772269,189.58,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992867773,4.42772269,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992867978,7.31772269,189.6,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992868178,7.31772269,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992868477,2.89,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992868680,7.31772269,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992868876,2.89,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992869078,7.31772269,189.59,189.57,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760992869379,7.31772269,189.6,189.57,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760992869577,4.42772269,189.59,189.57,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760992870182,4.42772269,189.58,189.57,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760992870381,4.42772269,189.59,189.57,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760992871186,4.42772269,189.58,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992871374,2.89,189.57,189.55,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760992871574,4.42772269,189.58,189.55,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760992871773,7.31772269,189.59,189.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992871980,4.42772269,189.58,189.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992872581,2.269e-05,189.59,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992872781,4.93164589,189.64,189.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992872984,7.82164589,189.64,189.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760992873190,2.89,189.63,189.6,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1760992874085,2.89,189.63,189.6,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760992876979,2.89,189.63,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992877584,2.89,189.63,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992880490,2.89,189.63,189.6,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1760992883486,2.89,189.63,189.58,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1760992883684,2.89,189.63,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992884690,2.89,189.63,189.59,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760992884887,2.89,189.63,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992886394,2.89,189.63,189.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760992886790,7.6354,189.63,189.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992887187,2.83,189.61,189.56,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760992887389,2.66,189.6,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992887588,2.66,189.59,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992887887,4.93164589,189.62,189.47,4.89845979]
["bitfinex-derivatives","SOLF0:USTF0",1760992887888,2.66,189.57,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992888094,2.66,189.55,189.48,4.71454529]
["bitfinex-derivatives","SOLF0:USTF0",1760992888293,2.66,189.55,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992888597,2.66,189.53,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992889189,2.66,189.53,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992891694,2.66,189.53,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760992892094,2.66,189.53,189.49,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760992892500,2.66,189.53,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992893696,2.66,189.53,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992902502,2.66,189.57,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992902904,2.02454529,189.56,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992903103,2.02454529,189.56,189.48,4.71454529]
["bitfinex-derivatives","SOLF0:USTF0",1760992903104,2.66,189.55,189.48,4.71454529]
["bitfinex-derivatives","SOLF0:USTF0",1760992903403,2.66,189.55,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992904911,2.66,189.55,189.49,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1760992905209,2.66,189.58,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992907005,2.66,189.58,189.52,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1760992909320,2.66,189.58,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992909612,2.66,189.61,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992910713,2.66,189.61,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992911005,2.66,189.62,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992911616,2.66,189.62,189.58,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1760992911916,2.66,189.62,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992919326,12.40590952,189.65,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992919526,9.66590952,189.65,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992919726,2.74,189.64,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760992920319,2.74,189.66,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992921121,2.74,189.66,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992926030,2.74,189.66,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992926628,3.65801203,189.68,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992926825,2.74,189.67,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992927028,2.74,189.66,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992927328,2.74,189.64,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992927519,2.74,189.64,189.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992929034,2.74,189.63,189.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1760992930326,2.74,189.63,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992934122,7.4847,189.66,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992934822,2.74,189.65,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992935429,13.32322155,189.68,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992935625,10.58322155,189.68,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992935830,2.74,189.67,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760992936025,2.74,189.67,189.62,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1760992936230,2.74,189.67,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992945141,0.91801203,189.68,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992945340,7.66100952,189.69,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992945645,2.74,189.68,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992947042,12.40460952,189.7,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992947337,7.67100952,189.69,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992947839,2.75,189.68,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992948031,4.92100952,189.69,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992948227,7.67100952,189.69,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992949646,2.75,189.68,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992951545,2.75,189.68,189.64,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760992951747,2.75,189.68,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992951748,2.75,189.67,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992952346,7.67100952,189.67,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992952946,7.67100952,189.67,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760992953147,2.75,189.66,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992957344,2.75,189.65,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760992957845,2.75,189.65,189.62,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1760992958450,2.75,189.65,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992963445,7.67100952,189.65,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992965958,4.92100952,189.65,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992966247,7.67100952,189.66,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992969360,2.75,189.65,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992973654,2.75,189.65,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992973853,2.75,189.64,189.59,2.02211894]
["bitfinex-derivatives","SOLF0:USTF0",1760992974159,2.75,189.63,189.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992974953,2.75,189.63,189.58,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1760992975157,2.75,189.63,189.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992975657,2.75,189.63,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992975863,7.67100952,189.64,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992976167,2.75,189.63,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760992981566,2.75,189.63,189.6,4.80211894]
["bitfinex-derivatives","SOLF0:USTF0",1760992981867,2.75,189.63,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992984559,4.92100952,189.64,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992984873,4.92100952,189.65,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992985066,4.93876237,189.66,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992985366,2.67,189.67,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992985769,2.67,189.68,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992986670,2.67,189.68,189.66,7.79789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992986871,2.67,189.68,189.67,4.90789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992987965,9.2314342,189.7,189.67,7.79789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992988162,2.67,189.7,189.68,7.79789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992988363,2.67,189.7,189.69,4.90789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992990167,2.67,189.72,189.69,4.90789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992990368,2.67,189.72,189.7,4.90789453]
["bitfinex-derivatives","SOLF0:USTF0",1760992990673,2.67,189.72,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992990873,2.67,189.72,189.7,4.90484317]
["bitfinex-derivatives","SOLF0:USTF0",1760992991173,2.67,189.72,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992991468,2.67,189.72,189.67,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1760992991673,2.67,189.72,189.68,4.90442828]
["bitfinex-derivatives","SOLF0:USTF0",1760992991881,2.67,189.72,189.69,4.90442828]
["bitfinex-derivatives","SOLF0:USTF0",1760992992068,2.67,189.72,189.67,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1760992992269,2.67,189.72,189.68,4.90383133]
["bitfinex-derivatives","SOLF0:USTF0",1760992992572,2.67,189.72,189.69,4.90383133]
["bitfinex-derivatives","SOLF0:USTF0",1760992992870,2.67,189.72,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992993173,2.67,189.72,189.69,4.90600677]
["bitfinex-derivatives","SOLF0:USTF0",1760992993372,2.67,189.72,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992993573,2.67,189.72,189.69,4.90586582]
["bitfinex-derivatives","SOLF0:USTF0",1760992993772,2.67,189.72,189.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992993976,2.67,189.72,189.69,7.79672574]
["bitfinex-derivatives","SOLF0:USTF0",1760992994165,2.67,189.72,189.7,4.90672574]
["bitfinex-derivatives","SOLF0:USTF0",1760992994365,2.67,189.72,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992994567,2.67,189.72,189.7,4.90706489]
["bitfinex-derivatives","SOLF0:USTF0",1760992994773,2.67,189.72,189.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760992994974,2.67,189.72,189.7,7.61673928]
["bitfinex-derivatives","SOLF0:USTF0",1760992995279,2.67,189.72,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992995775,2.02211894,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992995776,7.5121,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992996078,7.5121,189.75,189.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992996671,2.77,189.74,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992996872,2.77,189.74,189.72,4.8952103]
["bitfinex-derivatives","SOLF0:USTF0",1760992997070,4.7421,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992997371,7.5121,189.75,189.72,7.60394493]
["bitfinex-derivatives","SOLF0:USTF0",1760992997570,7.5121,189.75,189.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992998780,2.77,189.74,189.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760992999384,2.77,189.74,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760993004486,7.5121,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760993005082,2.77,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760993005680,2.77,189.75,189.7,2.02211894]
["bitfinex-derivatives","SOLF0:USTF0",1760993005681,2.77,189.75,189.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760993006784,51.0318,189.77,189.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760993009190,46.29,189.77,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993009686,2.77,189.77,189.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993009881,2.77,189.77,189.74,4.91536076]
["bitfinex-derivatives","SOLF0:USTF0",1760993010084,2.77,189.77,189.71,4.79211894]
["bitfinex-derivatives","SOLF0:USTF0",1760993010280,2.77,189.77,189.72,12.42682209]
["bitfinex-derivatives","SOLF0:USTF0",1760993010480,2.77,189.77,189.73,4.91412209]
["bitfinex-derivatives","SOLF0:USTF0",1760993010684,2.77,189.77,189.72,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760993010685,2.77,189.77,189.74,4.91412209]
["bitfinex-derivatives","SOLF0:USTF0",1760993010887,2.77,189.77,189.72,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1760993011199,2.75,189.76,189.73,4.91557517]
["bitfinex-derivatives","SOLF0:USTF0",1760993011393,2.75,189.74,189.67,2.02211894]
["bitfinex-derivatives","SOLF0:USTF0",1760993011583,4.7427,189.73,189.68,4.92018144]
["bitfinex-derivatives","SOLF0:USTF0",1760993011893,2.75,189.7,189.61,2.02211894]
["bitfinex-derivatives","SOLF0:USTF0",1760993012091,2.75,189.7,189.62,4.92368766]
["bitfinex-derivatives","SOLF0:USTF0",1760993012292,2.75,189.69,189.63,9.66868766]
["bitfinex-derivatives","SOLF0:USTF0",1760993012500,2.75,189.69,189.64,4.92368766]
["bitfinex-derivatives","SOLF0:USTF0",1760993012790,6.5614342,189.76,189.59,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1760993012791,2.75,189.65,189.59,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1760993012995,2.75,189.64,189.6,4.92600795]
["bitfinex-derivatives","SOLF0:USTF0",1760993013187,2.75,189.64,189.61,4.92600795]
["bitfinex-derivatives","SOLF0:USTF0",1760993013388,2.75,189.64,189.62,4.92600795]
["bitfinex-derivatives","SOLF0:USTF0",1760993013690,2.75,189.64,189.56,4.79211894]
["bitfinex-derivatives","SOLF0:USTF0",1760993013885,2.75,189.64,189.58,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760993014085,2.75,189.64,189.59,4.92542518]
["bitfinex-derivatives","SOLF0:USTF0",1760993014286,2.75,189.64,189.6,4.92542518]
["bitfinex-derivatives","SOLF0:USTF0",1760993014490,2.75,189.64,189.61,4.92542518]
["bitfinex-derivatives","SOLF0:USTF0",1760993014781,2.75,189.64,189.58,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760993014987,2.75,189.64,189.59,4.92380296]
["bitfinex-derivatives","SOLF0:USTF0",1760993015177,2.75,189.64,189.6,7.69380296]
["bitfinex-derivatives","SOLF0:USTF0",1760993015385,2.75,189.64,189.61,4.92380296]
["bitfinex-derivatives","SOLF0:USTF0",1760993015580,46.27,189.66,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993016190,50.28581894,189.69,189.64,4.92209476]
["bitfinex-derivatives","SOLF0:USTF0",1760993016397,2.75,189.68,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993016596,2.75,189.68,189.65,4.92148481]
["bitfinex-derivatives","SOLF0:USTF0",1760993016896,2.75,189.68,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993016897,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993017093,2.75,189.67,189.65,4.92158123]
["bitfinex-derivatives","SOLF0:USTF0",1760993017396,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993017601,2.75,189.67,189.65,4.92176854]
["bitfinex-derivatives","SOLF0:USTF0",1760993017897,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993018096,2.75,189.67,189.65,4.92126919]
["bitfinex-derivatives","SOLF0:USTF0",1760993018296,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993018596,2.75,189.67,189.65,4.9220065]
["bitfinex-derivatives","SOLF0:USTF0",1760993018796,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993018998,2.75,189.67,189.65,4.92315646]
["bitfinex-derivatives","SOLF0:USTF0",1760993019198,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993019398,2.75,189.67,189.65,4.92462507]
["bitfinex-derivatives","SOLF0:USTF0",1760993019596,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993019799,2.75,189.67,189.65,4.92462356]
["bitfinex-derivatives","SOLF0:USTF0",1760993020000,2.75,189.67,189.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993020195,2.75,189.67,189.65,4.92462507]
["bitfinex-derivatives","SOLF0:USTF0",1760993020395,2.75,189.67,189.66,4.92462507]
["bitfinex-derivatives","SOLF0:USTF0",1760993022497,2.02211894,189.7,189.66,7.69462507]
["bitfinex-derivatives","SOLF0:USTF0",1760993022699,2.02211894,189.7,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993022997,4.77211894,189.7,189.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993023197,4.77211894,189.7,189.64,7.69525807]
["bitfinex-derivatives","SOLF0:USTF0",1760993023391,2.75,189.69,189.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993023592,2.75,189.71,189.67,7.69525807]
["bitfinex-derivatives","SOLF0:USTF0",1760993023801,2.75,189.71,189.68,4.92525807]
["bitfinex-derivatives","SOLF0:USTF0",1760993023997,2.75,189.71,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993024299,2.75,189.71,189.68,4.92639083]
["bitfinex-derivatives","SOLF0:USTF0",1760993024497,2.75,189.71,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993024696,2.75,189.71,189.68,4.92735224]
["bitfinex-derivatives","SOLF0:USTF0",1760993024897,2.75,189.71,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993025100,2.75,189.71,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760993025101,2.75,189.71,189.68,7.69839072]
["bitfinex-derivatives","SOLF0:USTF0",1760993025296,2.75,189.71,189.69,4.92839072]
["bitfinex-derivatives","SOLF0:USTF0",1760993025496,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993025702,2.75,189.71,189.69,4.92798838]
["bitfinex-derivatives","SOLF0:USTF0",1760993026003,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993026299,2.75,189.71,189.69,4.9282474]
["bitfinex-derivatives","SOLF0:USTF0",1760993026501,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993026796,2.75,189.71,189.69,4.92976153]
["bitfinex-derivatives","SOLF0:USTF0",1760993027102,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993027293,2.75,189.71,189.69,4.93117087]
["bitfinex-derivatives","SOLF0:USTF0",1760993027494,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993027695,2.75,189.71,189.69,4.93136982]
["bitfinex-derivatives","SOLF0:USTF0",1760993027894,2.75,189.71,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993028100,2.75,189.71,189.69,7.70071191]
["bitfinex-derivatives","SOLF0:USTF0",1760993028303,9.51461894,189.74,189.7,7.70071191]
["bitfinex-derivatives","SOLF0:USTF0",1760993028504,9.51461894,189.74,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993028806,2.75,189.73,189.67,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760993028995,2.75,189.73,189.68,7.70012936]
["bitfinex-derivatives","SOLF0:USTF0",1760993029195,2.75,189.73,189.69,7.70012936]
["bitfinex-derivatives","SOLF0:USTF0",1760993029407,2.75,189.73,189.7,4.93012936]
["bitfinex-derivatives","SOLF0:USTF0",1760993029601,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993029796,2.75,189.73,189.7,4.93210849]
["bitfinex-derivatives","SOLF0:USTF0",1760993030007,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993030194,2.75,189.73,189.7,4.93220901]
["bitfinex-derivatives","SOLF0:USTF0",1760993030391,2.75,189.73,189.71,4.93220901]
["bitfinex-derivatives","SOLF0:USTF0",1760993030594,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993030804,2.75,189.73,189.7,4.93346637]
["bitfinex-derivatives","SOLF0:USTF0",1760993031095,2.75,189.73,189.71,4.93346637]
["bitfinex-derivatives","SOLF0:USTF0",1760993031301,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993031600,2.75,189.73,189.7,4.93339237]
["bitfinex-derivatives","SOLF0:USTF0",1760993031905,2.75,189.73,189.71,4.93339237]
["bitfinex-derivatives","SOLF0:USTF0",1760993032198,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993032399,2.75,189.73,189.7,4.93365852]
["bitfinex-derivatives","SOLF0:USTF0",1760993032601,2.75,189.73,189.71,4.93365852]
["bitfinex-derivatives","SOLF0:USTF0",1760993032797,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993033003,2.75,189.73,189.7,4.93469608]
["bitfinex-derivatives","SOLF0:USTF0",1760993033203,2.75,189.73,189.71,4.93469608]
["bitfinex-derivatives","SOLF0:USTF0",1760993033392,2.75,189.73,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993033703,2.75,189.73,189.7,7.70454271]
["bitfinex-derivatives","SOLF0:USTF0",1760993034002,2.75,189.73,189.71,4.93454271]
["bitfinex-derivatives","SOLF0:USTF0",1760993034199,2.75,189.73,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993034504,2.75,189.73,189.71,4.93459477]
["bitfinex-derivatives","SOLF0:USTF0",1760993034702,2.75,189.73,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993035004,2.75,189.73,189.71,4.93366551]
["bitfinex-derivatives","SOLF0:USTF0",1760993035208,2.75,189.73,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993035399,2.75,189.73,189.71,4.93424637]
["bitfinex-derivatives","SOLF0:USTF0",1760993035604,2.75,189.73,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993035904,2.75,189.72,189.71,4.93450896]
["bitfinex-derivatives","SOLF0:USTF0",1760993039810,2.89,189.7,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760993040012,2.89,189.7,189.66,4.93924652]
["bitfinex-derivatives","SOLF0:USTF0",1760993040201,2.89,189.7,189.67,4.93924652]
["bitfinex-derivatives","SOLF0:USTF0",1760993040508,2.89,189.7,189.68,4.93924652]
["bitfinex-derivatives","SOLF0:USTF0",1760993040706,2.89,189.7,189.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993040909,7.6337,189.69,189.65,7.80078526]
["bitfinex-derivatives","SOLF0:USTF0",1760993041121,7.6337,189.69,189.66,7.80078526]
["bitfinex-derivatives","SOLF0:USTF0",1760993041412,2.89,189.69,189.67,4.94078526]
["bitfinex-derivatives","SOLF0:USTF0",1760993041715,2.89,189.69,189.68,4.94078526]
["bitfinex-derivatives","SOLF0:USTF0",1760993042313,10.79065836,189.71,189.68,4.94078526]
["bitfinex-derivatives","SOLF0:USTF0",1760993042610,10.79065836,189.71,189.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993042806,2.89,189.7,189.67,7.79357449]
["bitfinex-derivatives","SOLF0:USTF0",1760993043006,2.89,189.7,189.68,4.93357449]
["bitfinex-derivatives","SOLF0:USTF0",1760993043206,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993043408,2.89,189.7,189.68,4.93442251]
["bitfinex-derivatives","SOLF0:USTF0",1760993043610,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993043813,2.89,189.7,189.68,4.93498638]
["bitfinex-derivatives","SOLF0:USTF0",1760993044112,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993044313,2.89,189.7,189.68,4.9377528]
["bitfinex-derivatives","SOLF0:USTF0",1760993044508,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993044712,2.89,189.7,189.68,4.93856901]
["bitfinex-derivatives","SOLF0:USTF0",1760993044916,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993045114,2.89,189.7,189.68,4.93718233]
["bitfinex-derivatives","SOLF0:USTF0",1760993045320,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993045615,2.89,189.7,189.68,4.93406042]
["bitfinex-derivatives","SOLF0:USTF0",1760993045914,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993046115,2.89,189.7,189.68,4.93314909]
["bitfinex-derivatives","SOLF0:USTF0",1760993046317,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993046516,2.89,189.7,189.68,4.93178674]
["bitfinex-derivatives","SOLF0:USTF0",1760993046712,2.89,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993046909,2.89,189.7,189.68,4.93134978]
["bitfinex-derivatives","SOLF0:USTF0",1760993047108,7.90065836,189.71,189.69,4.93134978]
["bitfinex-derivatives","SOLF0:USTF0",1760993047312,2.89,189.73,189.7,4.93134978]
["bitfinex-derivatives","SOLF0:USTF0",1760993047516,2.89,189.73,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993047717,2.89,189.73,189.7,4.93017115]
["bitfinex-derivatives","SOLF0:USTF0",1760993048018,2.89,189.73,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993048214,2.89,189.73,189.7,7.79017115]
["bitfinex-derivatives","SOLF0:USTF0",1760993048420,2.89,189.73,189.56,32.5936]
["bitfinex-derivatives","SOLF0:USTF0",1760993048421,4.7427,189.73,189.71,7.78942662]
["bitfinex-derivatives","SOLF0:USTF0",1760993048620,4.7427,189.73,189.72,4.92918068]
["bitfinex-derivatives","SOLF0:USTF0",1760993048915,7.6327,189.73,189.72,4.92918068]
["bitfinex-derivatives","SOLF0:USTF0",1760993049920,4.7427,189.73,189.72,4.92918068]
["bitfinex-derivatives","SOLF0:USTF0",1760993050308,48.2622,189.75,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993050723,51.1522,189.75,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993050922,43.52,189.75,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993051121,56.07110335,189.77,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993052021,48.43940335,189.77,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993052323,4.7412,189.79,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993052713,7.6312,189.79,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993053113,2.89,189.79,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993053714,49.35677408,189.8,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993054118,52.24677408,189.8,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993054316,47.32737073,189.8,189.76,7.78405903]
["bitfinex-derivatives","SOLF0:USTF0",1760993054519,47.32737073,189.8,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993054713,2.89,189.79,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993056725,51.181,189.8,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993057118,7.661,189.8,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993057419,2.92,189.79,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993059922,2.92,189.79,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993060227,2.92,189.78,189.73,7.64101184]
["bitfinex-derivatives","SOLF0:USTF0",1760993060425,2.92,189.78,189.74,4.92101184]
["bitfinex-derivatives","SOLF0:USTF0",1760993060624,48.2609,189.8,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993060827,2.92,189.79,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993067734,2.68,189.85,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993068034,2.68,189.85,189.79,4.91125317]
["bitfinex-derivatives","SOLF0:USTF0",1760993068230,2.68,189.82,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993068431,46.2,189.82,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993069034,2.68,189.81,189.77,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760993069237,2.68,189.81,189.78,4.9104832]
["bitfinex-derivatives","SOLF0:USTF0",1760993069537,2.68,189.81,189.77,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760993069724,2.68,189.81,189.78,4.91006275]
["bitfinex-derivatives","SOLF0:USTF0",1760993069928,2.68,189.81,189.77,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1760993070127,2.68,189.81,189.78,7.63202596]
["bitfinex-derivatives","SOLF0:USTF0",1760993070329,2.68,189.81,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993071433,4.7402,189.83,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993071628,50.9602,189.83,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993071929,50.9602,189.83,189.79,7.63101859]
["bitfinex-derivatives","SOLF0:USTF0",1760993072130,50.9602,189.83,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993072331,2.68,189.82,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993072527,2.68,189.82,189.77,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1760993072727,2.68,189.82,189.78,7.62948167]
["bitfinex-derivatives","SOLF0:USTF0",1760993072934,2.68,189.82,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993073235,2.68,189.82,189.79,4.90750889]
["bitfinex-derivatives","SOLF0:USTF0",1760993073540,2.68,189.82,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993076344,2.68,189.82,189.8,4.900584]
["bitfinex-derivatives","SOLF0:USTF0",1760993076550,2.68,189.82,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993076730,2.68,189.82,189.8,4.90059153]
["bitfinex-derivatives","SOLF0:USTF0",1760993076929,2.68,189.82,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993077144,2.68,189.82,189.8,4.90002461]
["bitfinex-derivatives","SOLF0:USTF0",1760993077345,46.22,189.83,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993077545,46.22,189.83,189.8,7.61909781]
["bitfinex-derivatives","SOLF0:USTF0",1760993077845,46.22,189.85,189.81,7.6183056]
["bitfinex-derivatives","SOLF0:USTF0",1760993078048,46.22,189.85,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993078444,2.68,189.84,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993079446,2.68,189.84,189.79,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1760993079645,2.68,189.84,189.8,7.61549559]
["bitfinex-derivatives","SOLF0:USTF0",1760993079844,2.68,189.84,189.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993080043,2.68,189.84,189.81,7.61579285]
["bitfinex-derivatives","SOLF0:USTF0",1760993080243,2.68,189.84,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993082250,2.68,189.85,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993090452,2.68,189.85,189.82,7.61099865]
["bitfinex-derivatives","SOLF0:USTF0",1760993090648,2.68,189.85,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993094444,2.68,189.84,189.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993094753,2.68,189.84,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993095356,3.59702021,189.86,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993095748,2.68,189.85,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993097254,3.55702021,189.86,189.83,4.89484161]
["bitfinex-derivatives","SOLF0:USTF0",1760993097444,3.55702021,189.86,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993097445,2.64,189.85,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993097757,2.64,189.85,189.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993099761,0.91702021,189.86,189.8,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760993099762,2.64,189.88,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993100154,51.34458046,189.9,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993100350,2.64,189.89,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993100552,44.41677863,189.9,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993100859,2.64,189.89,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993101748,43.5,189.9,189.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993101961,2.64,189.92,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993104563,49.15408546,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993104859,44.41658546,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993105065,47.05658546,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993105667,3.55658546,189.94,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993106366,2.64,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993108158,4.90955349,189.97,189.78,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1760993108159,4.65824834,189.96,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993108861,2.01824834,189.96,189.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993109063,2.01824834,189.92,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993109264,2.64,189.91,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993109460,4.65824834,189.87,189.85,4.87775089]
["bitfinex-derivatives","SOLF0:USTF0",1760993109666,4.65824834,189.87,189.86,4.87775089]
["bitfinex-derivatives","SOLF0:USTF0",1760993109965,4.65824834,189.87,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993110165,2.01824834,189.85,189.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993110365,2.01824834,189.85,189.75,48.39442532]
["bitfinex-derivatives","SOLF0:USTF0",1760993110366,2.01824834,189.85,189.84,7.60150637]
["bitfinex-derivatives","SOLF0:USTF0",1760993111363,2.01824834,189.87,189.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993112566,2.01824834,189.89,189.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993112766,2.01824834,189.89,189.88,7.60270725]
["bitfinex-derivatives","SOLF0:USTF0",1760993114568,2.01824834,189.89,189.88,4.88270725]
["bitfinex-derivatives","SOLF0:USTF0",1760993114769,2.64,189.88,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760993115075,2.01824834,189.86,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760993115269,2.01824834,189.86,189.85,12.42786771]
["bitfinex-derivatives","SOLF0:USTF0",1760993115672,4.85824834,189.86,189.85,4.87836771]
["bitfinex-derivatives","SOLF0:USTF0",1760993115872,4.85824834,189.86,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993116068,2.01824834,189.83,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993116271,2.01824834,189.83,189.82,7.68888424]
["bitfinex-derivatives","SOLF0:USTF0",1760993119374,2.84,189.86,189.82,7.68888424]
["bitfinex-derivatives","SOLF0:USTF0",1760993119674,2.01824834,189.83,189.81,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760993119976,4.85824834,189.83,189.82,4.8770762]
["bitfinex-derivatives","SOLF0:USTF0",1760993120375,2.01824834,189.83,189.82,4.8770762]
["bitfinex-derivatives","SOLF0:USTF0",1760993120980,4.85824834,189.83,189.82,4.8770762]
["bitfinex-derivatives","SOLF0:USTF0",1760993121381,2.84,189.82,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993121585,2.01824834,189.78,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993123274,2.01824834,189.78,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993123581,51.30999886,189.85,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993123888,2.01824834,189.83,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993124078,2.01824834,189.83,189.76,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760993124386,2.01824834,189.83,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993126886,4.74,189.84,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993127087,7.58,189.84,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993128484,13.12286841,189.97,189.56,263.30391959]
["bitfinex-derivatives","SOLF0:USTF0",1760993128485,4.90999886,189.88,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993128690,2.66,189.89,189.82,2.01824834]
["bitfinex-derivatives","SOLF0:USTF0",1760993128983,2.66,189.89,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993130086,9.64819886,189.91,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993130288,4.90999886,189.91,189.84,2.01824834]
["bitfinex-derivatives","SOLF0:USTF0",1760993130489,9.5882472,189.92,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993130990,2.66,189.91,189.85,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760993132790,2.66,189.89,189.85,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1760993132980,2.66,189.89,189.85,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760993133180,2.66,189.89,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993134884,2.66,189.89,189.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993135688,2.66,189.89,189.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1760993139395,4.90999886,189.92,189.76,26.05477198]
["bitfinex-derivatives","SOLF0:USTF0",1760993139396,2.66,189.87,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993139583,2.01824834,189.86,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993139784,2.66,189.85,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993141894,2.66,189.83,189.79,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1760993142295,2.66,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993142492,4.67824834,189.84,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993142692,2.01824834,189.86,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993142996,2.66,189.85,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993143793,2.01824834,189.86,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993144691,4.67824834,189.88,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993145285,4.67824834,189.88,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993145691,2.01824834,189.89,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993146001,2.01824834,189.9,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993146195,4.67824834,189.9,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993149200,2.66,189.9,189.86,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1760993149403,9.64779886,189.93,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993149404,4.67824834,189.92,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993149800,2.66,189.91,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993151403,4.90999886,189.94,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760993151707,2.66,189.94,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993152099,4.7376,189.93,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993152403,2.66,189.92,189.87,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1760993153103,2.66,189.91,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760993153805,4.7384,189.9,189.83,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1760993154002,2.66,189.88,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993155005,2.66,189.88,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760993155209,2.66,189.88,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993156010,2.66,189.88,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760993156205,2.66,189.88,189.82,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760993158308,2.63,189.86,189.82,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1760993158806,2.63,189.86,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760993160710,2.63,189.86,189.8,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1760993161110,15.4304579,189.89,189.76,3.15165904]
["bitfinex-derivatives","SOLF0:USTF0",1760993161313,15.4304579,189.89,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993161503,10.52045904,189.89,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993162012,10.52045904,189.89,189.76,3.15165904]
["bitfinex-derivatives","SOLF0:USTF0",1760993162013,10.52045904,189.89,189.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1760993162202,10.52045904,189.89,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993162907,7.3688,189.89,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993163712,7.3688,189.89,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993163904,4.7388,189.89,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993164713,2.63,189.89,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993164909,2.63,189.89,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993165099,46.19,189.92,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993166006,2.63,189.92,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993166701,7.53999886,189.96,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993167211,2.63,189.96,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993167912,2.63,189.95,189.89,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760993169813,2.63,189.95,189.89,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760993170017,2.63,189.95,189.9,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760993170209,4.90999886,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993170519,7.53999886,189.96,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993171410,2.63,189.95,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760993171612,2.63,189.95,189.9,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1760993172017,2.63,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993172216,12.27679886,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993172820,5.82641536,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993173015,0.9164165,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993173313,5.82641536,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993173520,8.45641536,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993174414,3.5464165,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993180012,2.88,189.95,189.89,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1760993181026,2.88,189.95,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993184025,2.88,189.95,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993186928,2.88,189.95,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760993187130,2.88,189.95,189.9,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760993187921,2.88,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993188119,2.88,189.95,189.9,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760993188431,2.85,189.92,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993188622,2.85,189.89,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993188823,2.85,189.86,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993191030,2.85,189.88,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993192834,3.15165904,189.87,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993193328,6.00165904,189.87,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993194537,2.85,189.86,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993195230,3.15165904,189.87,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993195530,7.75999886,189.92,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993195731,3.15165904,189.9,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993197827,7.5879,189.92,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993197828,10.73955904,189.92,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993199033,10.73955904,189.92,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993199336,3.15165904,189.92,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993200332,2.85,189.91,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993201037,2.85,189.91,189.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993201338,2.85,189.91,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993202230,2.85,189.9,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993202441,2.85,189.9,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993204638,9.64779886,189.93,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993204829,51.1878,189.93,189.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993205132,51.1878,189.93,189.87,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760993205433,51.1878,189.93,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993205828,2.85,189.92,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993206237,7.5878,189.93,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993208039,4.7378,189.93,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993208337,7.5878,189.93,189.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993208637,48.3373,189.95,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993209340,4.7373,189.95,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993210144,2.85,189.96,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993211034,2.85,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993212835,2.01616644,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993216643,4.86616644,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993216936,2.01616644,189.93,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993220240,4.92616644,189.93,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993220943,2.01616644,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993222850,2.01616644,189.95,189.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993225449,2.91,189.94,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993225646,2.01616644,189.93,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993229550,2.01616644,189.93,189.9,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760993229747,2.01616644,189.95,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993230251,2.91,189.94,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993230443,4.92616644,189.93,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993230946,2.91,189.93,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993232151,4.92616644,189.96,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993233449,2.01616644,189.94,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993233646,4.92616644,189.94,189.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993234151,4.92616644,189.94,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993239256,2.91,189.94,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993239456,2.91,189.94,189.91,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1760993241456,2.91,189.94,189.91,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1760993242153,2.91,189.94,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760993242361,2.91,189.94,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993244363,4.66616644,189.95,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993245758,2.65,189.94,189.89,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1760993245966,2.65,189.94,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993250469,2.86,189.93,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993251757,2.01616644,189.93,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993251959,4.87616644,189.93,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993252159,2.01616644,189.93,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993252359,2.86,189.92,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760993252766,2.86,189.92,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993255168,2.01616644,189.91,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760993255470,2.86,189.9,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760993256770,2.86,189.9,189.87,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1760993257172,2.86,189.9,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993257676,2.01616644,189.91,189.88,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760993257877,2.01616644,189.91,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993258675,4.87616644,189.91,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993260474,2.86,189.91,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993261071,2.86,189.91,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760993261975,2.86,189.91,189.88,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1760993265182,2.86,189.91,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993268786,2.86,189.91,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760993268982,2.86,189.91,189.86,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1760993269175,7.76999886,189.91,189.86,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760993269377,2.86,189.92,189.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993269882,2.86,189.92,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993270479,2.86,189.92,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993270684,4.70410236,189.96,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993270886,7.56410236,189.97,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993271182,7.56410236,189.97,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993271183,2.86,189.97,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993272587,2.86,189.97,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760993272988,2.86,189.97,189.93,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1760993274389,2.86,189.97,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993276393,2.86,189.97,189.91,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760993276593,2.86,189.97,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993277697,2.86,189.97,189.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993279897,2.86,189.97,189.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993280192,2.78,189.92,189.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993280697,2.78,189.92,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993280997,2.78,189.92,189.86,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1760993281698,2.78,189.92,189.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993282092,51.0173,189.95,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993282292,6.5614342,189.96,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993282492,3.6964165,189.98,189.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993284097,3.6964165,189.98,189.92,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760993288403,3.6964165,189.98,189.92,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1760993288701,3.6964165,189.98,189.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993289798,50.0614342,190.01,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993289996,43.5,190.01,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993290896,46.28,190.01,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993291104,46.28,190.01,189.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993291692,48.2358,190.01,189.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993291898,2.78,190.0,189.94,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760993292111,2.78,190.0,189.92,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760993292405,2.78,189.99,189.92,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1760993292598,2.78,189.99,189.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993293202,2.78,189.99,189.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760993297312,3.14955452,190.0,189.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993297503,6.06955452,190.0,189.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993297702,2.92,189.99,189.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993298006,2.92,189.99,189.95,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1760993298312,3.14955452,190.0,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993298313,2.92,190.0,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993300014,48.2358,190.01,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993300214,51.1558,190.01,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993303217,46.42,190.01,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993303913,43.5,190.01,189.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993304609,2.92,190.0,189.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993305111,2.92,190.0,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760993305316,2.92,190.0,189.96,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1760993306510,2.92,190.0,189.96,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1760993307211,4.7361,190.0,189.93,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760993307410,5.86955452,189.99,189.93,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1760993308109,2.72,189.98,189.94,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1760993308820,2.72,189.98,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993312115,2.72,189.98,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993312315,10.60585452,189.99,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993313618,2.72,189.98,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993314010,7.4558,190.01,189.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760993314210,2.72,190.0,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993317523,2.72,190.0,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760993317822,2.72,190.0,189.96,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760993320423,2.72,190.0,189.96,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760993320624,2.72,190.0,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993329419,2.72,189.98,189.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993330127,2.72,189.96,189.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993331821,2.72,189.95,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993332021,2.72,189.92,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993332426,3.14955452,189.93,189.85,7.724359]
["bitfinex-derivatives","SOLF0:USTF0",1760993332636,43.48,189.95,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993332819,45.49605573,189.95,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993333237,48.21605573,189.95,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993333433,4.7368,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993333434,2.01605573,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993335033,2.01605573,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993335442,4.73605573,189.97,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993336837,2.01605573,189.97,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993337338,53.1626797,190.0,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993337729,48.42662397,190.02,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993338136,51.05662397,190.02,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993338332,51.05662397,190.02,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993338333,43.5,190.02,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993340442,2.01605573,190.03,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993340843,39.23,190.04,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993341033,41.24605573,190.04,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993342239,2.63,190.03,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993342633,2.01605573,190.02,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993350753,4.64605573,190.02,189.99,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760993351058,4.64605573,190.02,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993355259,2.01605573,190.02,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993356858,4.78605573,190.02,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993357064,2.01605573,190.0,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993357856,2.01605573,190.01,189.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993359560,2.01605573,190.01,189.99,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760993360671,2.01605573,190.01,190.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760993365068,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993365570,2.77,190.0,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993365968,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993366162,2.01605573,190.01,189.99,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1760993368769,2.8,190.0,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993370276,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993370477,2.01605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993370478,4.81605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993372771,2.01605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993373270,4.81605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993373474,2.8,190.0,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993375475,2.8,190.05,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993375669,2.8,190.02,189.92,14.330159]
["bitfinex-derivatives","SOLF0:USTF0",1760993375874,2.8,190.02,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993376175,2.01605573,190.01,189.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993376474,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993376676,2.01605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993379773,4.81605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993380973,2.01605573,190.01,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993382980,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993383179,2.01605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993385182,2.01605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993385481,2.01605573,190.01,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993387379,4.81605573,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993387585,4.81605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993388885,2.01605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993390186,4.81605573,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993394190,2.8,190.01,189.99,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1760993394392,2.8,190.02,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993395293,2.8,190.02,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993395488,2.8,190.02,189.97,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760993395795,2.8,190.01,189.97,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1760993395995,2.8,190.01,189.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993396296,2.8,190.01,189.98,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1760993397393,4.92662397,190.03,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760993397697,2.7,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993400396,3.14751093,190.04,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993400590,2.7,190.03,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993400904,2.7,190.03,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993402087,3.14751093,190.01,189.96,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1760993402393,2.7,190.0,189.94,4.854359]
["bitfinex-derivatives","SOLF0:USTF0",1760993402593,2.7,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993402893,2.7,189.98,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993404089,2.7,189.98,189.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993405898,2.7,189.98,189.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1760993406199,7.88381093,189.99,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993406200,2.7,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993406497,4.92662397,189.99,189.86,6.52156783]
["bitfinex-derivatives","SOLF0:USTF0",1760993406498,2.7,189.92,189.87,4.854359]
["bitfinex-derivatives","SOLF0:USTF0",1760993406796,2.7,189.92,189.86,4.854359]
["bitfinex-derivatives","SOLF0:USTF0",1760993407000,2.7,189.92,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993407196,2.7,189.92,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993407797,2.7,189.92,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993408895,3.14751093,189.9,189.82,4.854359]
["bitfinex-derivatives","SOLF0:USTF0",1760993409104,2.7,189.89,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993409401,2.7,189.86,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993409989,2.7,189.93,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993410196,43.52,189.96,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993410589,46.22,189.96,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993411091,2.7,189.96,189.9,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1760993411300,2.7,189.96,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993412299,2.7,189.96,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760993413588,2.7,189.96,189.91,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760993414095,2.7,189.96,189.91,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760993414890,2.7,189.96,189.91,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760993415694,2.7,189.96,189.91,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1760993417192,2.7,189.96,189.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993423203,2.7,189.96,189.91,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760993425106,2.82,189.92,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993425404,2.82,189.92,189.84,7.494359]
["bitfinex-derivatives","SOLF0:USTF0",1760993425706,43.54,189.94,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993426701,46.36,189.94,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993427103,46.36,189.94,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993428108,2.64,189.93,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760993429010,2.64,189.93,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760993429206,2.64,189.93,189.87,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1760993429603,2.64,189.93,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760993429808,2.64,189.93,189.88,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760993430110,2.64,189.93,189.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993433112,2.64,189.93,189.88,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1760993433305,2.64,189.91,189.86,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760993434107,2.64,189.91,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993434308,2.64,189.91,189.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993436008,2.64,189.91,189.86,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1760993436406,2.64,189.86,189.82,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993436613,2.64,189.86,189.81,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993436808,5.78751093,189.84,189.81,7.7598913]
["bitfinex-derivatives","SOLF0:USTF0",1760993438221,2.64,189.84,189.81,7.7598913]
["bitfinex-derivatives","SOLF0:USTF0",1760993438511,2.64,189.84,189.81,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993438705,5.78751093,189.84,189.81,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993438910,2.64,189.83,189.81,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993439319,2.64,189.83,189.8,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993439707,2.64,189.8,189.77,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993440111,2.64,189.8,189.78,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993440316,2.64,189.8,189.77,4.8398913]
["bitfinex-derivatives","SOLF0:USTF0",1760993440515,2.64,189.8,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993441417,7.3799,189.84,189.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993442014,7.3799,189.84,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993443110,7.3799,189.84,189.77,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1760993443312,2.64,189.84,189.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993445019,2.64,189.84,189.78,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1760993446018,2.64,189.82,189.76,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760993447426,2.64,189.82,189.76,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1760993447632,2.64,189.82,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993456938,4.65905945,189.81,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993460244,2.01905945,189.81,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993460445,2.77,189.8,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993462036,2.01905945,189.79,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993462242,4.78905945,189.79,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993462947,2.77,189.78,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993463249,4.78905945,189.77,189.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993464053,2.77,189.76,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993464643,2.77,189.76,189.73,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1760993464948,4.78905945,189.77,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993465252,2.77,189.76,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760993465454,4.78905945,189.77,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993466449,2.01905945,189.77,189.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993467951,2.01905945,189.79,189.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993468348,2.01905945,189.77,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993468539,2.77,189.76,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993468743,2.01905945,189.75,189.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993468944,2.77,189.74,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993469146,2.01905945,189.73,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993470955,2.01905945,189.73,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760993471154,4.78905945,189.73,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760993473848,2.77,189.72,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760993474048,2.77,189.7,189.69,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760993475657,2.77,189.7,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760993475960,4.67905945,189.69,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760993476459,2.66,189.68,189.65,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760993478654,2.66,189.68,189.57,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1760993478655,2.01905945,189.67,189.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993478859,2.66,189.66,189.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993479265,2.01905945,189.65,189.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993480053,4.67905945,189.65,189.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993480452,4.67905945,189.65,189.63,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760993480660,2.66,189.71,189.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993480859,4.67905945,189.71,189.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993481162,4.67905945,189.71,189.68,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1760993482055,4.67905945,189.73,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993482360,7.56489596,189.76,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993482564,2.66,189.75,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993483064,2.66,189.75,189.71,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760993484364,7.56489596,189.75,189.71,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760993484758,2.66,189.75,189.71,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1760993484956,2.66,189.75,189.71,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1760993485158,2.66,189.75,189.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993485559,2.66,189.75,189.72,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1760993486064,7.56489596,189.77,189.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993486668,2.66,189.77,189.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993487469,2.66,189.77,189.72,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760993487470,4.90489596,189.79,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993487670,4.90489596,189.8,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993487870,7.66489596,189.81,189.75,4.73905945]
["bitfinex-derivatives","SOLF0:USTF0",1760993488066,2.76,189.81,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993488262,7.66489596,189.82,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993488569,2.76,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760993488769,2.76,189.81,189.77,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760993489069,2.76,189.81,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993490466,2.76,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760993490962,2.01905945,189.79,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993491170,2.76,189.78,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993492061,2.76,189.76,189.72,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1760993492268,2.76,189.76,189.72,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1760993492471,2.01905945,189.77,189.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993492668,2.01905945,189.77,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993493365,4.77905945,189.77,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993494360,2.01905945,189.77,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760993494562,2.76,189.76,189.73,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760993495964,2.76,189.76,189.67,2.01905945]
["bitfinex-derivatives","SOLF0:USTF0",1760993495965,2.01905945,189.77,189.74,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1760993496168,4.7405,189.82,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993496169,7.66489596,189.82,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993496363,2.01905945,189.83,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993496567,4.90489596,189.85,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993496771,4.77905945,189.86,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993497068,2.76,189.85,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993497264,2.76,189.85,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760993497461,2.01905945,189.82,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993497865,4.77905945,189.82,189.78,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1760993498069,2.01905945,189.84,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993498264,4.77905945,189.84,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993498468,2.76,189.84,189.79,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1760993498664,2.76,189.83,189.75,2.01905945]
["bitfinex-derivatives","SOLF0:USTF0",1760993498867,2.76,189.83,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993499567,2.76,189.81,189.77,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1760993499769,2.76,189.79,189.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993500965,2.76,189.79,189.75,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1760993501272,4.77905945,189.76,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993501571,4.77905945,189.74,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993502169,2.01905945,189.76,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993503974,2.01905945,189.76,189.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993504272,2.01905945,189.76,189.66,2.01905945]
["bitfinex-derivatives","SOLF0:USTF0",1760993504273,4.77905945,189.78,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993504975,4.77905945,189.78,189.73,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760993505173,4.77905945,189.78,189.73,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1760993505374,4.77905945,189.78,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993505879,4.77905945,189.78,189.74,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1760993508476,4.77905945,189.78,189.75,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760993511975,2.01905945,189.8,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993512279,2.76,189.8,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993512776,2.01905945,189.8,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993512975,2.76,189.79,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993513982,2.76,189.79,189.77,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1760993514674,4.77905945,189.8,189.77,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760993516687,2.76,189.8,189.77,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1760993520376,7.10008213,189.82,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993520581,4.41008213,189.82,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993520783,2.69,189.81,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993521886,2.69,189.81,189.79,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760993522085,7.56506948,189.83,189.79,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760993522586,10.25506948,189.83,189.79,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760993523188,2.69,189.82,189.79,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1760993523989,4.41008213,189.83,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993524189,7.10008213,189.84,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993524797,2.69,189.84,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993525092,2.69,189.84,189.81,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760993525287,2.69,189.84,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993525486,7.10008213,189.84,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993526186,9.31497809,189.85,189.82,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760993526394,7.10008213,189.85,189.82,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1760993526694,7.10008213,189.85,189.83,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1760993526994,2.69,189.85,189.83,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1760993527292,2.69,189.85,189.83,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1760993529396,2.69,189.85,189.83,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1760993531093,4.41348696,189.86,189.85,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1760993531296,4.41348696,189.88,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993531893,4.41348696,189.88,189.85,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1760993532580,4.41348696,189.88,189.86,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1760993533293,2.69,189.88,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993535495,4.41348696,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993535695,2.8,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993535894,9.31838292,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993536097,2.8,189.89,189.86,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1760993539398,2.8,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993539600,5.95498735,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993540406,2.8,189.88,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993542497,3.15498735,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993542798,5.95498735,189.89,189.86,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1760993543598,5.95498735,189.89,189.87,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1760993543899,5.95498735,189.89,189.87,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1760993544702,4.41348696,189.9,189.88,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1760993545000,43.56,189.91,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993545202,3.15498735,189.92,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993545701,3.15498735,189.92,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993545901,43.54,189.93,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993546403,43.54,189.93,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993550895,5.95498735,189.97,189.85,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1760993551195,21.8,189.98,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993551604,2.83,189.97,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993551899,2.83,189.97,189.93,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1760993552696,2.83,189.97,189.94,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1760993553398,2.83,189.97,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993554003,21.8,189.98,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993555505,24.63,189.98,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993555705,2.83,189.97,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993558308,2.83,189.96,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993558507,2.83,189.93,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993558802,2.83,189.87,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993558995,2.83,189.87,189.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993559600,2.83,189.87,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993559808,2.83,189.84,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993560105,2.83,189.84,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993560605,3.15498735,189.85,189.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993560809,45.10498735,189.88,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993561308,45.10498735,189.88,189.82,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1760993561503,45.10498735,189.88,189.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993562111,45.10498735,189.88,189.73,65.15498735]
["bitfinex-derivatives","SOLF0:USTF0",1760993562112,5.98498735,189.92,189.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993562303,5.98498735,189.92,189.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993562509,4.41183825,189.94,189.88,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760993562810,2.83,189.94,189.88,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1760993564314,2.83,189.94,189.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993565414,2.83,189.94,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993566617,3.15498735,189.96,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993566820,2.83,189.97,189.9,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760993567411,2.83,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993567610,2.83,189.97,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993572514,3.74640443,190.0,189.93,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1760993572716,3.74640443,190.0,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993573518,10.88988331,190.04,189.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993573818,2.83,190.04,189.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993575118,2.83,190.04,189.98,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1760993576113,2.83,190.04,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993576816,2.01442161,190.02,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993578421,2.01442161,190.0,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993580625,2.01442161,190.02,190.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993583228,2.01442161,190.04,190.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993585121,2.01442161,190.04,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993586130,2.01442161,190.05,190.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993586523,2.01442161,190.05,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993586830,2.01442161,190.07,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993588023,2.01442161,190.07,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993588226,2.76,190.11,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993588533,2.01442161,190.08,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993590027,2.01442161,190.08,190.06,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1760993591540,2.01442161,190.08,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993592626,4.77442161,190.1,190.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760993594833,4.77442161,190.1,190.07,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760993595134,2.76,190.1,190.07,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1760993595338,2.01442161,190.09,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993596937,2.01442161,190.09,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760993597140,4.78442161,190.09,190.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993597638,2.01442161,190.09,190.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993599938,2.77,190.08,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993600138,2.77,190.06,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760993600940,2.77,190.06,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760993601241,2.77,190.06,190.02,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760993602129,2.01442161,190.05,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760993602335,2.77,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760993605144,2.77,190.04,190.02,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1760993606346,2.01442161,190.03,190.0,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760993606530,4.78442161,190.03,190.0,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1760993610340,2.83,190.02,189.98,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1760993610542,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993611537,2.83,190.0,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993611939,2.01442161,190.01,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993612145,2.01442161,190.01,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993612348,2.83,190.03,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993612349,2.01442161,190.03,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993613046,4.84442161,190.03,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993615854,2.01442161,190.02,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993617555,6.4636738,190.02,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993618052,2.01442161,190.02,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993618258,6.4636738,190.02,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993619358,6.4636738,190.02,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993619661,6.4636738,190.04,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993619861,4.44925219,190.03,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993620153,4.44925219,190.02,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993620346,4.44925219,190.03,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993620551,4.44925219,190.02,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993620748,4.44925219,190.03,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993620954,4.44925219,190.02,190.01,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760993621155,4.44925219,190.03,190.01,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760993622358,4.44925219,190.03,190.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993623058,2.01442161,190.04,190.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993623257,4.44925219,190.03,190.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993623458,7.27925219,190.05,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760993623652,4.44925219,190.04,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760993624053,2.83,190.03,190.01,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1760993624248,2.83,190.03,190.01,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760993624854,2.83,190.02,190.01,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760993625156,2.83,190.01,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760993628559,6.4636738,190.03,189.99,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760993628759,7.27925219,190.02,189.99,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760993628960,4.44925219,190.02,189.99,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760993629164,2.83,190.01,189.99,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1760993629768,2.83,190.01,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993629974,2.83,190.01,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993629975,2.83,190.0,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993630177,4.84442161,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993630882,2.01442161,190.02,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993631066,4.40666317,190.03,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993631379,6.5614342,190.07,189.9,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760993631380,4.40666317,190.04,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993631563,4.40666317,190.04,189.94,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1760993631564,4.40666317,190.06,190.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993631763,4.40666317,190.07,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993631963,4.40666317,190.08,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993632174,4.40666317,190.09,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993632371,4.40666317,190.08,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993632570,7.23666317,190.09,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993632767,6.91931757,190.1,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760993632768,7.23666317,190.08,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760993632967,2.83,190.08,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760993633164,4.40666317,190.08,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993633368,4.40666317,190.09,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993633564,4.40666317,190.08,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993633776,4.40666317,190.09,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993634382,4.90489596,190.08,190.06,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1760993634564,4.90489596,190.08,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760993634769,12.14155913,190.08,190.04,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1760993634969,12.14155913,190.08,189.95,4.85396143]
["bitfinex-derivatives","SOLF0:USTF0",1760993634970,2.01442161,190.05,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993635170,4.40666317,190.04,189.96,4.76442161]
["bitfinex-derivatives","SOLF0:USTF0",1760993635375,2.83,190.02,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993635869,2.83,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993636375,7.23666317,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993636674,2.83,190.02,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993636981,2.83,190.02,189.98,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1760993637172,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993638277,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993638877,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993639078,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993639279,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993639478,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993639682,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993639873,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993640075,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993640372,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993640572,2.83,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993640773,7.23666317,190.02,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760993640973,4.40666317,190.03,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993641181,7.19666317,190.04,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993641381,4.40666317,190.03,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993642378,4.40666317,190.02,190.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993645386,4.40666317,190.02,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993645582,4.40666317,190.03,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993645882,4.40666317,190.02,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993646087,4.40666317,190.04,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760993646288,4.40666317,190.03,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760993646782,4.40666317,190.04,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760993646986,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993647287,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993647584,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993647785,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993647978,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993648174,4.40666317,190.05,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993648380,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993648581,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993648782,7.19666317,190.05,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993649083,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993649283,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993649483,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993649688,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993649988,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993650188,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993650388,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993650591,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993650781,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993650981,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993651182,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993651383,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993651586,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993651787,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993651987,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993652287,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993652487,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993652689,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993652888,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993653089,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993653390,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993653587,4.40666317,190.03,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993653783,4.40666317,190.04,190.02,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1760993654085,4.40666317,190.04,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993654783,4.90489596,190.07,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993654784,4.40666317,190.06,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993654989,4.41082187,190.08,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993655186,4.41082187,190.07,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993655387,7.29082187,190.09,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993655587,2.88,190.09,190.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993656195,2.88,190.09,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760993656995,2.88,190.09,190.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760993657794,7.78489596,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993658503,4.90489596,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993659000,4.90489596,190.1,190.01,3.14746179]
["bitfinex-derivatives","SOLF0:USTF0",1760993659001,4.90489596,190.1,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760993659204,4.90489596,190.1,190.07,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760993660403,4.90489596,190.1,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760993660702,7.78489596,190.11,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993662203,7.78489596,190.11,190.08,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760993662405,2.88,190.11,190.08,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1760993662604,2.88,190.11,190.08,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1760993662905,2.88,190.11,190.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760993663203,2.88,190.11,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993663397,2.88,190.11,190.07,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760993663699,2.88,190.11,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760993663907,2.88,190.11,190.07,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760993666806,2.88,190.11,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993668202,4.90489596,190.12,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993668405,7.69489596,190.12,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993669005,2.79,190.11,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760993670006,2.79,190.11,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993670204,11.70551971,190.22,190.09,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993670506,32.80717102,190.4,190.09,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1760993670507,3.14746179,190.28,190.14,4.85489182]
["bitfinex-derivatives","SOLF0:USTF0",1760993670803,3.14746179,190.26,190.15,5.04645856]
["bitfinex-derivatives","SOLF0:USTF0",1760993671012,3.14746179,190.23,190.16,5.04645856]
["bitfinex-derivatives","SOLF0:USTF0",1760993671201,3.14746179,190.23,190.09,3.14746179]
["bitfinex-derivatives","SOLF0:USTF0",1760993671202,24.34,190.26,190.05,4.85489182]
["bitfinex-derivatives","SOLF0:USTF0",1760993671501,2.79,190.16,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760993671699,2.79,190.16,190.12,3.92637896]
["bitfinex-derivatives","SOLF0:USTF0",1760993671893,2.79,190.16,190.13,3.92599937]
["bitfinex-derivatives","SOLF0:USTF0",1760993672094,2.79,190.16,190.11,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760993672405,2.79,190.16,190.12,3.92463458]
["bitfinex-derivatives","SOLF0:USTF0",1760993672699,2.79,190.2,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993672898,2.79,190.2,190.15,3.92343019]
["bitfinex-derivatives","SOLF0:USTF0",1760993673101,2.79,190.2,190.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993674100,2.79,190.2,190.15,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760993674705,2.79,190.26,190.18,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1760993674902,2.79,190.29,190.18,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760993675101,2.79,190.25,190.18,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760993675408,2.79,190.25,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993675709,2.79,190.25,190.16,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1760993676308,2.79,190.25,190.17,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760993676503,2.79,190.25,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993678012,2.79,190.25,190.19,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760993678598,2.79,190.25,190.13,5.84746179]
["bitfinex-derivatives","SOLF0:USTF0",1760993678804,2.79,190.25,190.14,3.9061957]
["bitfinex-derivatives","SOLF0:USTF0",1760993679006,2.79,190.25,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993679208,2.79,190.23,190.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760993680115,2.79,190.23,190.15,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1760993680611,2.79,190.23,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993682118,2.79,190.23,190.18,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1760993683416,2.79,190.23,190.19,8.17715548]
["bitfinex-derivatives","SOLF0:USTF0",1760993683712,2.79,190.23,190.2,5.47715548]
["bitfinex-derivatives","SOLF0:USTF0",1760993683915,2.79,190.23,190.21,5.47715548]
["bitfinex-derivatives","SOLF0:USTF0",1760993684112,2.79,190.23,190.16,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1760993684325,2.79,190.23,190.17,5.47581117]
["bitfinex-derivatives","SOLF0:USTF0",1760993684515,2.79,190.23,190.18,8.17581117]
["bitfinex-derivatives","SOLF0:USTF0",1760993684721,2.79,190.23,190.19,5.47581117]
["bitfinex-derivatives","SOLF0:USTF0",1760993684921,2.79,190.23,190.2,5.47581117]
["bitfinex-derivatives","SOLF0:USTF0",1760993685122,2.79,190.23,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993685320,2.79,190.23,190.19,5.47543251]
["bitfinex-derivatives","SOLF0:USTF0",1760993685522,2.79,190.23,190.2,5.47543251]
["bitfinex-derivatives","SOLF0:USTF0",1760993685724,2.79,190.23,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993685923,2.79,190.23,190.19,8.17465531]
["bitfinex-derivatives","SOLF0:USTF0",1760993686135,2.79,190.23,190.2,5.47465531]
["bitfinex-derivatives","SOLF0:USTF0",1760993686434,2.79,190.23,190.21,5.47465531]
["bitfinex-derivatives","SOLF0:USTF0",1760993686624,2.79,190.23,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993686825,2.79,190.23,190.2,5.47369498]
["bitfinex-derivatives","SOLF0:USTF0",1760993687025,2.79,190.23,190.21,5.47369498]
["bitfinex-derivatives","SOLF0:USTF0",1760993687324,2.79,190.23,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993687524,2.79,190.23,190.2,5.47346526]
["bitfinex-derivatives","SOLF0:USTF0",1760993687827,2.79,190.23,190.21,5.47346526]
["bitfinex-derivatives","SOLF0:USTF0",1760993688027,2.79,190.23,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993688226,2.79,190.23,190.2,5.4733048]
["bitfinex-derivatives","SOLF0:USTF0",1760993688437,2.79,190.23,190.21,5.4733048]
["bitfinex-derivatives","SOLF0:USTF0",1760993688741,2.79,190.23,190.17,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760993688926,2.79,190.23,190.18,8.17323932]
["bitfinex-derivatives","SOLF0:USTF0",1760993689237,2.79,190.23,190.19,5.47323932]
["bitfinex-derivatives","SOLF0:USTF0",1760993689439,2.79,190.23,190.2,5.47323932]
["bitfinex-derivatives","SOLF0:USTF0",1760993689622,2.79,190.23,190.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993689823,2.79,190.23,190.14,8.17214204]
["bitfinex-derivatives","SOLF0:USTF0",1760993690122,2.79,190.19,190.15,5.47214204]
["bitfinex-derivatives","SOLF0:USTF0",1760993690325,2.79,190.19,190.16,5.47214204]
["bitfinex-derivatives","SOLF0:USTF0",1760993690627,2.79,190.19,190.17,5.47214204]
["bitfinex-derivatives","SOLF0:USTF0",1760993690822,2.79,190.19,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993691027,2.79,190.19,190.12,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993691322,2.79,190.19,190.13,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993691626,2.79,190.19,190.14,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993691937,2.79,190.19,190.15,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993692135,2.79,190.19,190.16,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993692336,2.79,190.19,190.17,5.47404471]
["bitfinex-derivatives","SOLF0:USTF0",1760993692633,2.79,190.19,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993692838,2.79,190.19,190.15,5.48216936]
["bitfinex-derivatives","SOLF0:USTF0",1760993693134,2.79,190.19,190.16,5.48216936]
["bitfinex-derivatives","SOLF0:USTF0",1760993693323,2.79,190.19,190.17,5.48216936]
["bitfinex-derivatives","SOLF0:USTF0",1760993693524,2.79,190.19,190.18,5.48216936]
["bitfinex-derivatives","SOLF0:USTF0",1760993694736,2.79,190.19,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993694936,2.79,190.19,190.15,5.48653322]
["bitfinex-derivatives","SOLF0:USTF0",1760993695136,2.79,190.19,190.16,5.48653322]
["bitfinex-derivatives","SOLF0:USTF0",1760993695337,2.79,190.19,190.17,5.48653322]
["bitfinex-derivatives","SOLF0:USTF0",1760993695527,2.79,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760993695732,2.79,190.18,190.12,5.48865718]
["bitfinex-derivatives","SOLF0:USTF0",1760993695932,2.79,190.18,190.13,5.48865718]
["bitfinex-derivatives","SOLF0:USTF0",1760993696133,2.79,190.18,190.14,5.48865718]
["bitfinex-derivatives","SOLF0:USTF0",1760993696434,2.79,190.18,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760993696435,2.79,190.18,190.15,5.48865718]
["bitfinex-derivatives","SOLF0:USTF0",1760993696635,2.79,190.18,190.16,5.48865718]
["bitfinex-derivatives","SOLF0:USTF0",1760993696838,2.79,190.18,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760993697131,2.79,190.16,190.11,9.48902946]
["bitfinex-derivatives","SOLF0:USTF0",1760993697441,2.79,190.16,190.12,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993697633,2.79,190.16,190.13,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993697834,2.79,190.16,190.14,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993698034,2.79,190.16,190.15,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993701038,2.73,190.19,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993701346,2.73,190.19,190.17,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993701541,2.73,190.19,190.18,5.48906143]
["bitfinex-derivatives","SOLF0:USTF0",1760993701737,2.73,190.19,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993701938,2.73,190.18,190.14,5.49433024]
["bitfinex-derivatives","SOLF0:USTF0",1760993702244,2.73,190.18,190.15,5.49433024]
["bitfinex-derivatives","SOLF0:USTF0",1760993702540,2.73,190.17,190.16,5.49433024]
["bitfinex-derivatives","SOLF0:USTF0",1760993703942,7.4622,190.16,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993704132,2.73,190.15,190.11,5.49891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993704335,2.73,190.15,190.12,5.49891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993704547,2.73,190.15,190.13,5.49891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993704746,2.73,190.15,190.14,5.49891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993707443,2.01154049,190.17,190.14,5.49891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993707645,4.7316,190.18,190.15,8.36891876]
["bitfinex-derivatives","SOLF0:USTF0",1760993707835,4.7316,190.18,190.16,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993708140,4.7316,190.18,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993708141,7.4616,190.18,190.17,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993708648,2.73,190.18,190.17,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993708848,2.73,190.19,190.17,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993709045,2.73,190.19,190.18,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993713744,4.74154049,190.19,190.18,5.50220007]
["bitfinex-derivatives","SOLF0:USTF0",1760993713936,2.73,190.16,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993714135,2.73,190.16,190.1,4.01741529]
["bitfinex-derivatives","SOLF0:USTF0",1760993714335,2.73,190.16,190.11,4.01741529]
["bitfinex-derivatives","SOLF0:USTF0",1760993714552,2.73,190.16,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993714748,7.4623,190.15,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760993715148,7.4623,190.15,190.12,6.92829341]
["bitfinex-derivatives","SOLF0:USTF0",1760993715349,7.4623,190.15,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993716649,2.73,190.15,190.13,4.01775147]
["bitfinex-derivatives","SOLF0:USTF0",1760993716955,50.56334049,190.17,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993717153,2.89,190.16,190.12,6.92775322]
["bitfinex-derivatives","SOLF0:USTF0",1760993717353,2.89,190.16,190.13,4.01775322]
["bitfinex-derivatives","SOLF0:USTF0",1760993717554,2.89,190.16,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993717755,2.89,190.16,190.13,4.01759859]
["bitfinex-derivatives","SOLF0:USTF0",1760993717956,2.89,190.16,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993722559,46.69,190.16,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993723457,51.4222,190.16,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993723757,4.90154049,190.15,190.08,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1760993723951,4.90154049,190.15,190.09,6.92941696]
["bitfinex-derivatives","SOLF0:USTF0",1760993724158,2.89,190.14,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993724354,2.89,190.14,190.12,4.01941696]
["bitfinex-derivatives","SOLF0:USTF0",1760993724561,2.89,190.14,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993724861,2.89,190.14,190.12,4.01886372]
["bitfinex-derivatives","SOLF0:USTF0",1760993725160,2.89,190.14,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993725462,2.89,190.14,190.12,4.01847572]
["bitfinex-derivatives","SOLF0:USTF0",1760993725656,2.89,190.14,190.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993725856,2.89,190.14,190.12,9.23698284]
["bitfinex-derivatives","SOLF0:USTF0",1760993726051,2.89,190.14,190.13,5.21905476]
["bitfinex-derivatives","SOLF0:USTF0",1760993727264,43.78,190.15,190.13,5.21905476]
["bitfinex-derivatives","SOLF0:USTF0",1760993727452,43.78,190.15,190.14,5.21905476]
["bitfinex-derivatives","SOLF0:USTF0",1760993727652,46.69,190.15,190.14,5.21905476]
["bitfinex-derivatives","SOLF0:USTF0",1760993728360,46.69,190.15,190.14,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993729563,43.78,190.15,190.14,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993729965,7.6419,190.17,190.14,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993730161,24.76,190.16,190.15,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993730661,43.76,190.16,190.15,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993731162,43.76,190.16,190.15,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993731466,43.76,190.16,190.15,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993732366,2.91,190.18,190.15,9.22501271]
["bitfinex-derivatives","SOLF0:USTF0",1760993732663,2.91,190.18,190.16,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993732862,46.67,190.18,190.17,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993733862,4.7313,190.19,190.17,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993734065,4.7313,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993734266,48.4913,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993734466,4.7313,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993735764,48.4913,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993735965,4.7313,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993736168,48.4913,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993736565,4.7313,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993736767,48.4713,190.19,190.18,7.9824433]
["bitfinex-derivatives","SOLF0:USTF0",1760993737270,51.3813,190.19,190.18,5.2224433]
["bitfinex-derivatives","SOLF0:USTF0",1760993738666,7.642,190.16,190.1,4.85489182]
["bitfinex-derivatives","SOLF0:USTF0",1760993738972,2.91,190.15,190.11,11.79798573]
["bitfinex-derivatives","SOLF0:USTF0",1760993739165,21.19,190.15,190.12,11.79798573]
["bitfinex-derivatives","SOLF0:USTF0",1760993739368,42.31,190.15,190.13,9.03798573]
["bitfinex-derivatives","SOLF0:USTF0",1760993739555,42.31,190.15,190.14,9.03798573]
["bitfinex-derivatives","SOLF0:USTF0",1760993740371,46.65,190.15,190.14,9.03798573]
["bitfinex-derivatives","SOLF0:USTF0",1760993741972,46.65,190.15,190.14,1.93175111]
["bitfinex-derivatives","SOLF0:USTF0",1760993742862,2.91,190.14,190.08,7.76109182]
["bitfinex-derivatives","SOLF0:USTF0",1760993743069,4.92154049,190.11,190.08,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760993743269,48.66154049,190.11,190.08,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760993744272,45.75154049,190.11,190.08,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760993747871,48.66154049,190.11,190.08,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1760993748575,48.66154049,190.11,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993751073,46.65,190.11,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760993755079,46.65,190.11,190.09,4.94006873]
["bitfinex-derivatives","SOLF0:USTF0",1760993755281,46.65,190.11,190.1,4.94006873]
["bitfinex-derivatives","SOLF0:USTF0",1760993760287,2.91,190.11,190.1,4.94006873]
["bitfinex-derivatives","SOLF0:USTF0",1760993760586,46.57,190.11,190.1,4.94006873]
["bitfinex-derivatives","SOLF0:USTF0",1760993762690,2.91,190.11,190.1,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993762888,46.57,190.11,190.1,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993765578,2.69,190.14,190.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993765883,2.69,190.13,190.12,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993766484,41.12,190.14,190.12,7.59876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993766685,43.81,190.14,190.13,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993769793,41.12,190.14,190.13,7.59876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993770994,41.12,190.14,190.13,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993771198,2.69,190.15,190.13,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993771494,2.69,190.15,190.14,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993772399,46.33,190.15,190.14,4.93876935]
["bitfinex-derivatives","SOLF0:USTF0",1760993772896,46.33,190.15,190.14,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993773191,2.69,190.15,190.14,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993777194,7.4914,190.19,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993777394,2.76,190.22,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993777699,3.1443499,190.25,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760993777700,4.7299,190.25,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760993777901,43.64,190.24,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993778096,2.76,190.23,190.22,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993778601,43.64,190.24,190.22,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993778900,2.76,190.26,190.23,7.81525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993779091,2.76,190.26,190.24,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993779092,46.4,190.26,190.24,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993779293,43.64,190.26,190.25,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993779807,46.4,190.26,190.25,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993780802,46.44,190.26,190.25,4.93525248]
["bitfinex-derivatives","SOLF0:USTF0",1760993782313,46.44,190.26,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993782608,46.44,190.25,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993782807,46.44,190.25,190.23,4.91571064]
["bitfinex-derivatives","SOLF0:USTF0",1760993783007,46.44,190.25,190.24,4.91571064]
["bitfinex-derivatives","SOLF0:USTF0",1760993784410,43.68,190.25,190.24,7.79571064]
["bitfinex-derivatives","SOLF0:USTF0",1760993784815,7.8737499,190.27,190.24,4.91571064]
["bitfinex-derivatives","SOLF0:USTF0",1760993785005,46.42,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993785206,43.66,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993785406,43.66,190.26,190.24,7.79477753]
["bitfinex-derivatives","SOLF0:USTF0",1760993785606,43.66,190.26,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993785804,49.5643499,190.27,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993786516,2.76,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993786709,2.76,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993786909,2.76,190.26,190.24,4.90923429]
["bitfinex-derivatives","SOLF0:USTF0",1760993787213,2.76,190.26,190.25,4.90923429]
["bitfinex-derivatives","SOLF0:USTF0",1760993787413,2.76,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760993787609,2.76,190.26,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993787811,2.76,190.26,190.22,4.90425094]
["bitfinex-derivatives","SOLF0:USTF0",1760993788009,2.92,190.25,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993788302,2.92,190.25,190.22,4.90399632]
["bitfinex-derivatives","SOLF0:USTF0",1760993788506,2.92,190.25,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993788700,2.92,190.25,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760993788701,2.92,190.25,190.18,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760993788901,2.92,190.23,190.19,4.90333682]
["bitfinex-derivatives","SOLF0:USTF0",1760993789105,2.92,190.23,190.2,4.90333682]
["bitfinex-derivatives","SOLF0:USTF0",1760993789315,2.92,190.23,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993789513,2.92,190.23,190.18,4.90327786]
["bitfinex-derivatives","SOLF0:USTF0",1760993789814,2.92,190.23,190.19,4.90327786]
["bitfinex-derivatives","SOLF0:USTF0",1760993790011,2.92,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993790407,2.92,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993800418,2.92,190.22,190.2,4.90698733]
["bitfinex-derivatives","SOLF0:USTF0",1760993800615,2.92,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993800824,2.92,190.22,190.2,4.90701553]
["bitfinex-derivatives","SOLF0:USTF0",1760993801017,2.92,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993801323,2.92,190.22,190.2,4.90668137]
["bitfinex-derivatives","SOLF0:USTF0",1760993801521,2.92,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993801718,2.92,190.22,190.2,4.90731958]
["bitfinex-derivatives","SOLF0:USTF0",1760993801920,2.92,190.2,190.15,2.78107]
["bitfinex-derivatives","SOLF0:USTF0",1760993802122,2.92,190.2,190.16,4.90851807]
["bitfinex-derivatives","SOLF0:USTF0",1760993802418,2.92,190.2,190.15,2.78107]
["bitfinex-derivatives","SOLF0:USTF0",1760993802419,2.92,190.2,190.17,4.90851807]
["bitfinex-derivatives","SOLF0:USTF0",1760993802620,2.92,190.2,190.18,4.90851807]
["bitfinex-derivatives","SOLF0:USTF0",1760993802823,2.92,190.2,190.15,2.78107]
["bitfinex-derivatives","SOLF0:USTF0",1760993803030,2.92,190.2,190.16,12.27213457]
["bitfinex-derivatives","SOLF0:USTF0",1760993803321,2.92,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993804417,3.1443499,190.21,190.19,4.91115568]
["bitfinex-derivatives","SOLF0:USTF0",1760993804721,2.92,190.27,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993804921,6.0643499,190.27,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993805125,6.0643499,190.27,190.22,12.26873524]
["bitfinex-derivatives","SOLF0:USTF0",1760993805423,6.0643499,190.27,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993805424,2.92,190.26,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993805626,2.92,190.26,190.23,4.90814296]
["bitfinex-derivatives","SOLF0:USTF0",1760993805818,2.92,190.26,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993806019,2.92,190.26,190.23,4.90814296]
["bitfinex-derivatives","SOLF0:USTF0",1760993806218,2.92,190.26,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993806424,2.92,190.26,190.23,4.90885748]
["bitfinex-derivatives","SOLF0:USTF0",1760993806724,2.92,190.26,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993806915,2.92,190.26,190.23,7.53874703]
["bitfinex-derivatives","SOLF0:USTF0",1760993807118,2.92,190.26,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993807520,6.0643499,190.27,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993808124,2.92,190.27,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993810525,43.6,190.28,190.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993811935,46.52,190.28,190.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993814339,46.52,190.28,190.22,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1760993814635,2.92,190.27,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993814830,2.92,190.27,190.25,4.92004767]
["bitfinex-derivatives","SOLF0:USTF0",1760993815035,2.92,190.27,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993815230,0.9148265,190.3,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993815430,2.92,190.3,190.27,4.92007809]
["bitfinex-derivatives","SOLF0:USTF0",1760993815631,2.92,190.3,190.28,4.92007809]
["bitfinex-derivatives","SOLF0:USTF0",1760993815826,2.92,190.28,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760993816042,2.92,190.28,190.25,4.91878941]
["bitfinex-derivatives","SOLF0:USTF0",1760993816237,2.92,190.28,190.2,4.85706088]
["bitfinex-derivatives","SOLF0:USTF0",1760993816238,2.92,190.28,190.26,7.54878941]
["bitfinex-derivatives","SOLF0:USTF0",1760993816439,2.92,190.28,190.27,4.91878941]
["bitfinex-derivatives","SOLF0:USTF0",1760993819538,46.49,190.3,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993819742,43.62,190.3,190.29,4.92648893]
["bitfinex-derivatives","SOLF0:USTF0",1760993820142,2.87,190.32,190.29,7.72648893]
["bitfinex-derivatives","SOLF0:USTF0",1760993820337,10.7422499,190.33,190.3,7.72807717]
["bitfinex-derivatives","SOLF0:USTF0",1760993820535,10.7422499,190.33,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993820844,9.60588462,190.33,190.31,4.92751033]
["bitfinex-derivatives","SOLF0:USTF0",1760993821037,9.60588462,190.33,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993821238,9.60588462,190.33,190.31,4.92616338]
["bitfinex-derivatives","SOLF0:USTF0",1760993821437,4.87798462,190.33,190.32,4.92833183]
["bitfinex-derivatives","SOLF0:USTF0",1760993823247,45.62798462,190.34,190.32,7.72833183]
["bitfinex-derivatives","SOLF0:USTF0",1760993823443,45.62798462,190.34,190.33,4.92833183]
["bitfinex-derivatives","SOLF0:USTF0",1760993823745,2.87,190.39,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993823945,2.00798462,190.37,190.35,4.92833183]
["bitfinex-derivatives","SOLF0:USTF0",1760993824243,4.87798462,190.37,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993824446,4.87798462,190.37,190.35,7.72403318]
["bitfinex-derivatives","SOLF0:USTF0",1760993824648,4.87798462,190.37,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993825334,2.87,190.36,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993825539,2.87,190.36,190.34,4.9211389]
["bitfinex-derivatives","SOLF0:USTF0",1760993825737,2.87,190.36,190.28,6.8650455]
["bitfinex-derivatives","SOLF0:USTF0",1760993825738,2.00798462,190.37,190.35,4.9211389]
["bitfinex-derivatives","SOLF0:USTF0",1760993825944,2.00798462,190.37,190.31,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1760993826140,2.87,190.36,190.32,7.72024485]
["bitfinex-derivatives","SOLF0:USTF0",1760993826344,2.87,190.36,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993826544,2.87,190.36,190.35,4.92024485]
["bitfinex-derivatives","SOLF0:USTF0",1760993827345,2.87,190.36,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993827551,2.00798462,190.35,190.33,7.71743579]
["bitfinex-derivatives","SOLF0:USTF0",1760993827742,2.00798462,190.35,190.34,4.91743579]
["bitfinex-derivatives","SOLF0:USTF0",1760993828242,2.00798462,190.35,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993828843,2.87,190.34,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993829043,2.00798462,190.33,190.29,4.91907883]
["bitfinex-derivatives","SOLF0:USTF0",1760993829242,2.87,190.32,190.3,4.91907883]
["bitfinex-derivatives","SOLF0:USTF0",1760993829553,2.87,190.32,190.31,4.91907883]
["bitfinex-derivatives","SOLF0:USTF0",1760993829849,2.00798462,190.33,190.31,4.91907883]
["bitfinex-derivatives","SOLF0:USTF0",1760993830052,2.00798462,190.33,190.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760993830053,2.00798462,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993830252,2.87,190.32,190.3,4.91881833]
["bitfinex-derivatives","SOLF0:USTF0",1760993830453,2.87,190.32,190.31,4.91881833]
["bitfinex-derivatives","SOLF0:USTF0",1760993830754,2.00798462,190.33,190.31,4.91881833]
["bitfinex-derivatives","SOLF0:USTF0",1760993830958,4.87798462,190.33,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993831253,4.87798462,190.33,190.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760993831254,4.87798462,190.33,190.3,7.71797488]
["bitfinex-derivatives","SOLF0:USTF0",1760993831554,2.00798462,190.33,190.31,7.71797488]
["bitfinex-derivatives","SOLF0:USTF0",1760993831854,43.62,190.38,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993832050,2.00798462,190.37,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993833766,2.00798462,190.37,190.34,7.71365737]
["bitfinex-derivatives","SOLF0:USTF0",1760993834058,2.00798462,190.37,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993834247,4.87798462,190.37,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993835050,2.00798462,190.37,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760993835964,2.00798462,190.37,190.34,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760993836150,2.00798462,190.37,190.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993836948,2.67,190.45,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993837151,2.67,190.45,190.29,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1760993837152,2.67,190.49,190.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993837446,2.67,190.49,190.38,4.91047232]
["bitfinex-derivatives","SOLF0:USTF0",1760993837447,2.00798462,190.43,190.4,7.82047232]
["bitfinex-derivatives","SOLF0:USTF0",1760993837646,2.00798462,190.43,190.41,7.82047232]
["bitfinex-derivatives","SOLF0:USTF0",1760993837851,2.67,190.42,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993838053,4.67798462,190.39,190.35,7.81471745]
["bitfinex-derivatives","SOLF0:USTF0",1760993838259,2.00798462,190.38,190.36,4.90471745]
["bitfinex-derivatives","SOLF0:USTF0",1760993838450,2.00798462,190.38,190.37,7.81471745]
["bitfinex-derivatives","SOLF0:USTF0",1760993839361,2.00798462,190.4,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993839562,2.00798462,190.42,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993839870,2.00798462,190.42,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993840254,2.67,190.46,190.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993840459,2.00798462,190.42,190.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993840763,2.00798462,190.4,190.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993840955,2.00798462,190.4,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993841262,2.00798462,190.42,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993841464,2.00798462,190.42,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993841665,2.67,190.46,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993841666,2.00798462,190.44,190.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993842864,2.00798462,190.44,190.41,7.80706755]
["bitfinex-derivatives","SOLF0:USTF0",1760993843066,2.00798462,190.44,190.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993843770,2.00798462,190.44,190.35,2.00798462]
["bitfinex-derivatives","SOLF0:USTF0",1760993843771,4.67798462,190.42,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993843959,2.00798462,190.4,190.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993846664,4.67798462,190.4,190.36,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1760993846853,4.67798462,190.4,190.37,4.89667974]
["bitfinex-derivatives","SOLF0:USTF0",1760993847061,4.67798462,190.4,190.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760993857272,4.67798462,190.4,190.38,4.90919037]
["bitfinex-derivatives","SOLF0:USTF0",1760993857462,4.67798462,190.4,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993857463,2.75,190.39,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993857663,2.00798462,190.38,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993857863,2.00798462,190.38,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993858070,2.00798462,190.38,190.37,4.90957763]
["bitfinex-derivatives","SOLF0:USTF0",1760993860964,4.75798462,190.38,190.37,4.90957763]
["bitfinex-derivatives","SOLF0:USTF0",1760993861163,2.75,190.37,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993861367,2.00798462,190.34,190.33,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993861570,2.00798462,190.34,190.33,7.59662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993864273,2.00798462,190.34,190.33,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993865067,2.00798462,190.35,190.33,7.59662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993865270,2.00798462,190.35,190.34,7.59662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993866970,4.75798462,190.37,190.34,7.59662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993867175,4.75798462,190.37,190.35,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993867477,4.75798462,190.37,190.36,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993870576,4.75798462,190.39,190.36,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993870769,4.75798462,190.39,190.37,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993870968,4.75798462,190.39,190.38,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993871276,6.73388462,190.41,190.38,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993871471,6.73388462,190.41,190.39,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993871671,6.73388462,190.41,190.4,4.91662604]
["bitfinex-derivatives","SOLF0:USTF0",1760993871871,9.48388462,190.41,190.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993872078,2.75,190.4,190.39,4.92524191]
["bitfinex-derivatives","SOLF0:USTF0",1760993872274,2.00798462,190.41,190.39,7.60524191]
["bitfinex-derivatives","SOLF0:USTF0",1760993872579,2.00798462,190.41,190.4,4.92524191]
["bitfinex-derivatives","SOLF0:USTF0",1760993873174,4.75798462,190.41,190.4,4.92524191]
["bitfinex-derivatives","SOLF0:USTF0",1760993875284,2.75,190.4,190.33,4.85706088]
["bitfinex-derivatives","SOLF0:USTF0",1760993875577,4.75798462,190.35,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993875781,2.00798462,190.35,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993876082,2.00798462,190.35,190.3,4.85706088]
["bitfinex-derivatives","SOLF0:USTF0",1760993876279,2.00798462,190.35,190.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993876984,2.00798462,190.35,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760993880588,2.00798462,190.35,190.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993880791,7.4169,190.37,190.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993881782,2.69,190.36,190.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993884990,2.69,190.36,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760993885495,2.69,190.36,190.32,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1760993887297,2.69,190.36,190.33,4.83170163]
["bitfinex-derivatives","SOLF0:USTF0",1760993887496,2.69,190.36,190.34,4.83170163]
["bitfinex-derivatives","SOLF0:USTF0",1760993887698,2.69,190.36,190.35,4.83170163]
["bitfinex-derivatives","SOLF0:USTF0",1760993891193,2.69,190.36,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993891392,2.69,190.36,190.33,4.83337291]
["bitfinex-derivatives","SOLF0:USTF0",1760993891596,2.69,190.36,190.34,4.83337291]
["bitfinex-derivatives","SOLF0:USTF0",1760993891802,2.69,190.36,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993892003,2.69,190.36,190.33,4.83337094]
["bitfinex-derivatives","SOLF0:USTF0",1760993892300,2.69,190.36,190.34,4.83337094]
["bitfinex-derivatives","SOLF0:USTF0",1760993892506,2.69,190.36,190.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760993892696,2.69,190.36,190.33,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993892895,2.69,190.36,190.34,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993893095,2.69,190.36,190.35,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993911416,4.7269,190.37,190.35,7.69313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993911722,4.7269,190.37,190.36,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993911925,7.4769,190.37,190.36,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993914022,8.5369,190.37,190.36,4.83313524]
["bitfinex-derivatives","SOLF0:USTF0",1760993914221,2.75,190.33,190.28,4.85706088]
["bitfinex-derivatives","SOLF0:USTF0",1760993914422,2.75,190.33,190.29,7.70302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993914614,2.75,190.33,190.3,4.84302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993914821,2.75,190.35,190.31,4.84302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993915019,2.75,190.35,190.32,7.70302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993915222,2.75,190.35,190.33,4.84302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993915525,2.75,190.35,190.34,4.84302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993916323,8.39114188,190.38,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993916524,2.75,190.37,190.36,4.84302157]
["bitfinex-derivatives","SOLF0:USTF0",1760993926926,5.88656674,190.37,190.36,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1760993927231,2.75,190.36,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993927733,2.75,190.36,190.27,4.89145]
["bitfinex-derivatives","SOLF0:USTF0",1760993927734,2.75,190.36,190.27,5.01931088]
["bitfinex-derivatives","SOLF0:USTF0",1760993927931,43.54,190.35,190.27,5.01931088]
["bitfinex-derivatives","SOLF0:USTF0",1760993928237,2.75,190.34,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993928622,2.75,190.31,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993930033,2.75,190.3,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993930634,2.75,190.3,190.27,0.16225]
["bitfinex-derivatives","SOLF0:USTF0",1760993930832,2.75,190.31,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993931135,2.75,190.34,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993931829,5.88656674,190.34,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993932025,2.75,190.33,190.27,3.02225]
["bitfinex-derivatives","SOLF0:USTF0",1760993932932,2.75,190.29,190.27,0.16225]
["bitfinex-derivatives","SOLF0:USTF0",1760993933732,4.728,190.32,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993934041,7.478,190.32,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993934737,2.75,190.31,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993941046,4.728,190.32,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993941238,7.408,190.32,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993942449,4.7284,190.31,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993946642,2.00818469,190.34,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760993946847,2.68,190.36,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993948041,4.68818469,190.36,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993949154,4.7274,190.35,190.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993949754,4.7274,190.35,190.29,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1760993949939,4.7274,190.35,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993950138,4.68818469,190.34,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993950351,9.41578469,190.34,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993958356,6.73578469,190.34,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993958655,2.84,190.33,190.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760993959453,2.84,190.31,190.27,7.61135]
["bitfinex-derivatives","SOLF0:USTF0",1760993959959,2.00818469,190.3,190.27,2.88225]
["bitfinex-derivatives","SOLF0:USTF0",1760993960158,4.84818469,190.3,190.27,2.88225]
["bitfinex-derivatives","SOLF0:USTF0",1760993960958,4.7281,190.32,190.27,2.88225]
["bitfinex-derivatives","SOLF0:USTF0",1760993960959,6.73628469,190.32,190.27,2.88225]
["bitfinex-derivatives","SOLF0:USTF0",1760993961259,9.57628469,190.32,190.27,2.88225]
["bitfinex-derivatives","SOLF0:USTF0",1760993961959,9.57628469,190.32,190.27,4.89145]
["bitfinex-derivatives","SOLF0:USTF0",1760993962160,9.57628469,190.32,190.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993962960,2.84,190.32,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993963160,4.84818469,190.33,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993963359,2.84,190.32,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760993975561,2.84,190.32,190.29,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1760993975867,2.84,190.32,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993976969,2.00818469,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993977170,4.69818469,190.33,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993980268,9.42528469,190.36,190.28,4.86135795]
["bitfinex-derivatives","SOLF0:USTF0",1760993980467,3.60444188,190.38,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993980670,2.69,190.38,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993981169,2.69,190.4,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993982067,2.69,190.4,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993982570,36.25243437,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993982765,3.60424968,190.43,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993982975,2.69,190.43,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993984067,2.69,190.43,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993984461,9.42278469,190.46,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993985976,9.42278469,190.46,190.39,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1760993986179,9.42278469,190.46,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993986370,2.69,190.45,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993987978,2.69,190.45,190.4,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760993988180,2.69,190.45,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993988472,48.23818469,190.48,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993989080,2.69,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993989275,43.54,190.48,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993989483,46.23,190.48,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993989977,2.69,190.47,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993990375,2.69,190.5,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993991080,2.69,190.5,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993992080,2.69,190.5,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993992376,2.69,190.52,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993992678,4.69818469,190.52,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993994077,4.69818469,190.52,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993994275,2.69,190.52,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993994478,2.69,190.55,190.47,2.00818469]
["bitfinex-derivatives","SOLF0:USTF0",1760993994673,2.69,190.55,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993995272,2.00818469,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993995481,2.00818469,190.52,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993995677,2.00818469,190.52,190.49,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1760993995881,2.00818469,190.52,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993996182,2.00818469,190.52,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993996474,2.00818469,190.52,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993997272,2.00818469,190.52,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993998469,2.69,190.56,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993998674,2.00818469,190.55,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760993999384,2.00818469,190.55,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994000083,4.91818469,190.55,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994000276,2.00818469,190.55,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994001484,4.91818469,190.55,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994001880,2.91,190.54,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994002077,2.91,190.52,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994002278,2.00818469,190.51,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760994002490,2.00818469,190.51,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994002986,2.91,190.54,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994007392,2.91,190.51,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994007691,2.91,190.48,190.44,0.17924]
["bitfinex-derivatives","SOLF0:USTF0",1760994007882,3.13086185,190.46,190.44,0.17924]
["bitfinex-derivatives","SOLF0:USTF0",1760994008189,2.91,190.45,190.44,0.17924]
["bitfinex-derivatives","SOLF0:USTF0",1760994008886,2.91,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994009198,2.91,190.39,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994009494,7.6365,190.38,190.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994010492,12.57826185,190.5,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994010493,6.04086185,190.44,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994010794,2.91,190.43,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994011288,4.7257,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994011483,2.91,190.43,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994013093,2.91,190.43,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994014787,2.91,190.42,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994015095,9.4446,190.56,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994015393,7.6348,190.46,190.38,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760994015581,7.6348,190.46,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994015988,4.724,190.48,190.4,5.78086185]
["bitfinex-derivatives","SOLF0:USTF0",1760994016296,4.724,190.48,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994017197,2.7,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994017391,7.4245,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994017598,2.7,190.46,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994018097,2.7,190.45,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760994018395,2.7,190.45,190.38,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760994020096,7.425,190.45,190.38,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1760994020599,7.425,190.45,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994021895,2.7,190.44,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994022401,2.7,190.43,190.38,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1760994022785,2.7,190.43,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994022990,2.7,190.42,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994024498,2.7,190.45,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760994024798,2.7,190.45,190.39,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760994025995,7.4249,190.45,190.39,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760994026595,2.7,190.45,190.4,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760994026800,4.7244,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994027000,7.4244,190.47,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994028594,7.4244,190.47,190.41,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760994030199,4.7244,190.47,190.41,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760994030502,2.83,190.46,190.41,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1760994032804,2.83,190.46,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994033897,2.83,190.45,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994035706,2.83,190.44,190.39,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1760994037004,2.83,190.43,190.37,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760994037308,2.83,190.43,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994038805,2.83,190.43,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994039311,2.83,190.43,190.37,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760994040112,2.83,190.41,190.37,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760994040314,3.13086185,190.4,190.32,4.86135795]
["bitfinex-derivatives","SOLF0:USTF0",1760994040612,3.13086185,190.4,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994040613,2.83,190.39,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994040807,2.83,190.39,190.34,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760994041007,2.83,190.39,190.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1760994041704,2.83,190.38,190.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1760994042812,2.83,190.38,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994048718,7.5566,190.38,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994050124,4.7266,190.38,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994050328,2.83,190.37,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994050831,2.83,190.36,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994051129,2.83,190.36,190.29,7.75135795]
["bitfinex-derivatives","SOLF0:USTF0",1760994051319,2.83,190.33,190.29,7.75135795]
["bitfinex-derivatives","SOLF0:USTF0",1760994051523,2.83,190.33,190.29,4.86135795]
["bitfinex-derivatives","SOLF0:USTF0",1760994051828,2.83,190.33,190.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994052032,2.83,190.4,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994052226,2.83,190.4,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994052717,7.5569,190.37,190.33,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1760994053118,2.83,190.37,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760994060838,7.4664,190.39,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994061039,4.7259,190.41,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994061534,2.74,190.42,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994062029,2.74,190.39,190.35,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760994062234,2.74,190.39,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994063035,7.4656,190.42,190.36,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1760994063235,7.4656,190.42,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994063436,2.74,190.41,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994064637,7.4659,190.41,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994065041,2.74,190.4,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994067042,6.56062664,190.49,190.39,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994067244,6.56062664,190.49,190.38,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1760994067245,2.74,190.51,190.43,4.83257839]
["bitfinex-derivatives","SOLF0:USTF0",1760994067437,2.74,190.51,190.47,4.78594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994067741,2.74,190.51,190.44,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994067942,2.74,190.51,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994067943,2.00594992,190.5,190.41,4.83257839]
["bitfinex-derivatives","SOLF0:USTF0",1760994068137,2.00594992,190.48,190.4,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760994068337,2.74,190.47,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994068845,2.74,190.45,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994070038,2.74,190.45,190.37,4.83257839]
["bitfinex-derivatives","SOLF0:USTF0",1760994070039,4.74594992,190.52,190.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994070250,2.74,190.52,190.45,4.78594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994072149,7.4632,190.52,190.45,6.73054992]
["bitfinex-derivatives","SOLF0:USTF0",1760994072343,7.4632,190.52,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994072842,2.74,190.52,190.47,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994073047,2.74,190.52,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994073436,4.7226,190.54,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994073648,7.4626,190.54,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994074346,2.74,190.53,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760994074545,2.74,190.52,190.47,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994074738,2.74,190.52,190.45,6.73074992]
["bitfinex-derivatives","SOLF0:USTF0",1760994074940,7.4632,190.52,190.45,6.73074992]
["bitfinex-derivatives","SOLF0:USTF0",1760994075141,2.72,190.51,190.45,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994075852,2.72,190.51,190.46,4.19930516]
["bitfinex-derivatives","SOLF0:USTF0",1760994076048,2.72,190.51,190.43,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1760994076049,2.72,190.49,190.47,4.19930516]
["bitfinex-derivatives","SOLF0:USTF0",1760994076247,2.72,190.49,190.48,4.19930516]
["bitfinex-derivatives","SOLF0:USTF0",1760994077653,2.72,190.49,190.48,4.19716777]
["bitfinex-derivatives","SOLF0:USTF0",1760994083157,2.72,190.49,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994083158,2.72,190.44,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994083357,2.72,190.48,190.41,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994083658,7.4442,190.48,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994087058,7.4444,190.47,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994088560,2.78,190.46,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994096058,4.7247,190.46,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994096256,2.78,190.45,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994097155,2.00594992,190.48,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994097354,2.78,190.47,190.39,3.87884419]
["bitfinex-derivatives","SOLF0:USTF0",1760994097563,2.78,190.45,190.4,3.87884419]
["bitfinex-derivatives","SOLF0:USTF0",1760994097770,2.78,190.38,190.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994097967,2.78,190.38,190.36,3.88166596]
["bitfinex-derivatives","SOLF0:USTF0",1760994098160,2.78,190.38,190.34,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994098463,2.78,190.38,190.35,3.8818939]
["bitfinex-derivatives","SOLF0:USTF0",1760994098663,2.78,190.38,190.36,3.8818939]
["bitfinex-derivatives","SOLF0:USTF0",1760994098863,2.78,190.38,190.34,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994099064,2.78,190.37,190.35,3.88198046]
["bitfinex-derivatives","SOLF0:USTF0",1760994099266,2.78,190.37,190.36,3.88198046]
["bitfinex-derivatives","SOLF0:USTF0",1760994099466,4.7267,190.38,190.36,3.88198046]
["bitfinex-derivatives","SOLF0:USTF0",1760994099660,2.00594992,190.44,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994099661,2.78,190.39,190.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994099868,2.78,190.39,190.37,3.88119729]
["bitfinex-derivatives","SOLF0:USTF0",1760994100070,2.78,190.44,190.37,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994100265,2.78,190.44,190.38,3.88037408]
["bitfinex-derivatives","SOLF0:USTF0",1760994100459,2.78,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994100859,7.5051,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994101265,2.78,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994101471,2.78,190.43,190.41,3.87940004]
["bitfinex-derivatives","SOLF0:USTF0",1760994101675,2.78,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994101876,2.78,190.43,190.41,3.87918342]
["bitfinex-derivatives","SOLF0:USTF0",1760994102077,2.78,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994102270,2.78,190.43,190.41,3.8794332]
["bitfinex-derivatives","SOLF0:USTF0",1760994102572,4.7251,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994102776,4.7251,190.44,190.41,6.71012282]
["bitfinex-derivatives","SOLF0:USTF0",1760994102966,4.7251,190.44,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994103372,2.78,190.43,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994104371,4.7251,190.44,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994104583,7.5051,190.44,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994105073,2.00594992,190.49,190.43,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994105074,4.7246,190.46,190.43,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994105276,4.7246,190.46,190.43,4.83594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994105467,7.5046,190.46,190.43,4.83594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994106275,7.5046,190.46,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994106671,4.7246,190.46,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994107675,7.5049,190.45,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994107877,7.5049,190.45,190.43,3.88193073]
["bitfinex-derivatives","SOLF0:USTF0",1760994108179,2.78,190.44,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994108368,2.78,190.44,190.4,2.00594992]
["bitfinex-derivatives","SOLF0:USTF0",1760994108369,2.78,190.44,190.43,3.88276095]
["bitfinex-derivatives","SOLF0:USTF0",1760994109277,4.7249,190.45,190.43,3.88276095]
["bitfinex-derivatives","SOLF0:USTF0",1760994109474,7.5049,190.45,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994109668,7.5049,190.45,190.42,3.88315791]
["bitfinex-derivatives","SOLF0:USTF0",1760994109985,7.5049,190.45,190.43,3.88315791]
["bitfinex-derivatives","SOLF0:USTF0",1760994110187,7.5049,190.45,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994110485,7.5049,190.45,190.43,3.88384523]
["bitfinex-derivatives","SOLF0:USTF0",1760994110686,7.5049,190.45,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994110878,2.78,190.44,190.43,3.88384661]
["bitfinex-derivatives","SOLF0:USTF0",1760994114586,4.7249,190.45,190.43,3.88384661]
["bitfinex-derivatives","SOLF0:USTF0",1760994114789,7.5049,190.45,190.44,3.88384661]
["bitfinex-derivatives","SOLF0:USTF0",1760994116484,4.7252,190.44,190.39,9.66446045]
["bitfinex-derivatives","SOLF0:USTF0",1760994116685,2.78,190.43,190.4,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994116886,2.78,190.43,190.41,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994117190,2.78,190.43,190.42,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994117991,4.7252,190.44,190.42,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994118192,7.3652,190.44,190.43,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994118490,4.7252,190.44,190.43,3.88677954]
["bitfinex-derivatives","SOLF0:USTF0",1760994118898,4.7252,190.44,190.43,3.89209794]
["bitfinex-derivatives","SOLF0:USTF0",1760994120597,7.3652,190.44,190.43,3.89209794]
["bitfinex-derivatives","SOLF0:USTF0",1760994126501,2.64,190.39,190.37,4.84058184]
["bitfinex-derivatives","SOLF0:USTF0",1760994126804,2.64,190.39,190.36,7.47058184]
["bitfinex-derivatives","SOLF0:USTF0",1760994127300,7.3662,190.4,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994127499,4.7262,190.4,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994128896,2.64,190.41,190.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994130695,7.3659,190.41,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994131006,2.64,190.4,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994136809,9.4485,190.48,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994136810,7.4554,190.43,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994137111,2.73,190.5,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994138010,2.73,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994140005,4.7249,190.45,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994140214,7.4549,190.45,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994141413,2.73,190.44,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994143317,2.73,190.43,190.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994144118,2.73,190.43,190.4,4.84840993]
["bitfinex-derivatives","SOLF0:USTF0",1760994144304,2.73,190.43,190.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994146518,2.73,190.43,190.4,4.84840993]
["bitfinex-derivatives","SOLF0:USTF0",1760994146715,2.73,190.43,190.4,7.67840993]
["bitfinex-derivatives","SOLF0:USTF0",1760994150220,2.73,190.43,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994151726,4.7246,190.46,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994152019,2.71,190.45,190.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994152420,7.4342,190.48,190.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994152722,4.7242,190.48,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994152916,2.71,190.47,190.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994155829,2.71,190.47,190.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994156928,2.71,190.49,190.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994159028,2.71,190.49,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994160726,7.4339,190.49,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994160927,2.71,190.48,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994170932,230.0,190.5,190.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760994170933,2.71,190.47,190.42,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760994171137,2.71,190.47,190.4,7.70352406]
["bitfinex-derivatives","SOLF0:USTF0",1760994172035,2.71,190.47,190.41,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760994172941,7.4343,190.47,190.41,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1760994173240,2.71,190.46,190.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760994174127,2.71,190.45,190.4,4.85352406]
["bitfinex-derivatives","SOLF0:USTF0",1760994174333,2.71,190.45,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760994175941,4.7251,190.44,190.39,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1760994176130,2.71,190.43,190.39,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1760994180134,2.71,190.43,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994180742,51.1046,190.46,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994181047,43.52,190.46,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994181343,230.0,190.5,190.4,4.85352406]
["bitfinex-derivatives","SOLF0:USTF0",1760994181344,232.86,190.5,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994181932,237.5837,190.5,190.44,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760994182142,237.5837,190.5,190.44,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1760994182343,232.86,190.5,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994182545,232.86,190.5,190.47,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760994182739,232.86,190.5,190.47,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760994182939,2.86,190.49,190.47,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760994183245,230.0,190.5,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994184645,232.86,190.5,190.47,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760994184846,232.86,190.5,190.47,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760994185641,230.0,190.5,190.47,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760994185844,230.0,190.5,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994188449,230.0,190.5,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760994188651,230.0,190.5,190.48,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1760994189547,232.86,190.5,190.46,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760994190045,232.86,190.5,190.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1760994190252,232.86,190.5,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994195054,232.86,190.5,190.47,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760994197850,2.75,190.49,190.47,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760994198355,232.75,190.5,190.47,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760994200154,2.75,190.49,190.47,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1760994201851,230.0,190.5,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994202053,232.75,190.5,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994204159,230.0,190.5,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994204555,232.75,190.5,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994209056,232.75,190.5,190.48,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1760994209253,230.0,190.5,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994209559,221.11574484,190.5,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994209855,193.63174484,190.5,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994213967,2.77,190.49,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760994214764,196.40174484,190.5,190.48,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760994215063,193.63174484,190.5,190.48,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1760994217060,193.63174484,190.5,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994218373,157.00594484,190.5,190.49,4.90392811]
["bitfinex-derivatives","SOLF0:USTF0",1760994218665,137.58384484,190.5,190.49,4.90392811]
["bitfinex-derivatives","SOLF0:USTF0",1760994218867,120.20404484,190.5,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994221268,78.6068,190.83,190.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994221269,2.77,190.74,190.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994221462,2.77,190.64,190.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994221863,2.77,190.68,190.58,2.00392811]
["bitfinex-derivatives","SOLF0:USTF0",1760994222064,2.77,190.68,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994222657,2.00392811,190.68,190.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994222862,2.77,190.67,190.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994223155,2.77,190.64,190.6,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1760994223662,2.77,190.64,190.6,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1760994224062,2.77,190.67,190.61,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1760994224257,2.00392811,190.66,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994224468,4.77392811,190.66,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994225063,4.77392811,190.66,190.62,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760994225663,4.77392811,190.66,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994226167,2.00392811,190.66,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994227169,4.77392811,190.66,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994228267,2.00392811,190.66,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994228462,48.3585,190.71,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994228463,2.77,190.69,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994228668,4.77392811,190.66,190.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994229171,4.77392811,190.66,190.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994230172,2.77,190.65,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1760994230370,2.77,190.65,190.62,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1760994235870,2.77,190.63,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994236076,4.77392811,190.62,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994236471,4.77392811,190.62,190.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994236975,4.77392811,190.62,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760994237174,2.77,190.61,190.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994237477,2.00392811,190.6,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760994237980,2.00392811,190.6,190.57,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1760994238178,2.77,190.61,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994239374,4.80392811,190.62,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994239572,2.8,190.61,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994242979,2.8,190.59,190.55,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1760994243184,2.8,190.57,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1760994244888,2.00392811,190.56,190.53,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1760994245287,2.8,190.57,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994245586,4.80392811,190.58,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760994245781,4.80392811,190.58,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994246283,2.8,190.57,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1760994246484,2.8,190.57,190.54,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760994246783,2.8,190.6,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994249585,2.8,190.59,190.52,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1760994250080,2.8,190.58,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994250878,2.8,190.58,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760994251083,2.8,190.57,190.5,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1760994253385,2.8,190.57,190.5,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760994254186,2.8,190.56,190.5,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1760994256194,2.8,190.56,190.51,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1760994256893,2.8,190.55,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760994257093,2.8,190.55,190.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760994258292,4.7226,190.54,190.47,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1760994258485,2.8,190.53,190.47,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760994269807,2.8,190.53,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994273220,4.7229,190.53,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994273420,2.83,190.52,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994277430,2.83,190.49,190.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994278426,2.83,190.49,190.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994279130,3.12872595,190.59,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994279331,2.83,190.56,190.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994280919,7.5522,190.56,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760994281121,2.83,190.55,190.49,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1760994283035,2.83,190.54,190.48,3.12872595]
["bitfinex-derivatives","SOLF0:USTF0",1760994283238,2.83,190.54,190.47,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760994283439,2.83,190.54,190.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994286840,2.83,190.54,190.48,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1760994288540,2.83,190.54,190.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994291545,2.83,190.56,190.49,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760994291745,2.83,190.56,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994292142,4.7225,190.55,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994292445,2.83,190.54,190.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994297044,2.83,190.54,190.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760994298548,2.83,190.54,190.48,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1760994298742,2.83,190.54,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994300350,2.64,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994300554,2.64,190.65,190.52,4.82764394]
["bitfinex-derivatives","SOLF0:USTF0",1760994300852,2.64,190.65,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994300853,3.12872595,190.6,190.5,9.55114394]
["bitfinex-derivatives","SOLF0:USTF0",1760994301052,2.64,190.59,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994301245,2.64,190.59,190.47,4.82764394]
["bitfinex-derivatives","SOLF0:USTF0",1760994301447,2.64,190.59,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994302143,2.64,190.54,190.48,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1760994303359,2.64,190.54,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994305853,4.7217,190.58,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994306061,2.64,190.57,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994306757,7.3612,190.6,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994306955,2.64,190.6,190.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994307955,2.64,190.6,190.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1760994308160,2.64,190.6,190.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994308856,2.64,190.6,190.55,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994309057,2.64,190.6,190.53,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994309250,2.64,190.6,190.53,4.66169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994309759,2.64,190.6,190.53,9.38449018]
["bitfinex-derivatives","SOLF0:USTF0",1760994310353,2.64,190.6,190.53,6.72449018]
["bitfinex-derivatives","SOLF0:USTF0",1760994310553,2.64,190.6,190.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994311955,2.64,190.6,190.54,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1760994312853,2.64,190.6,190.55,4.66169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994313050,2.64,190.62,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994313759,2.64,190.61,190.56,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1760994313963,2.64,190.61,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994316364,2.64,190.61,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994316564,2.64,190.61,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994317963,2.64,190.61,190.58,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1760994318163,2.64,190.61,190.55,4.65169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994319759,2.64,190.61,190.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994319962,2.64,190.61,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994328176,2.64,190.61,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994329874,9.4379,190.7,190.58,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760994329875,4.7202,190.64,190.58,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1760994330080,7.4002,190.64,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994330582,2.68,190.63,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994330783,2.68,190.63,190.6,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1760994331072,2.68,190.63,190.59,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994331073,2.68,190.65,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994331279,2.68,190.65,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994331480,4.7193,190.68,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994331681,2.68,190.67,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994332277,2.68,190.67,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994333970,4.719,190.69,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994334175,2.68,190.68,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994335380,2.68,190.67,190.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760994335576,2.68,190.67,190.6,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994335784,2.68,190.67,190.6,4.68169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994336373,2.68,190.67,190.6,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994336574,7.3995,190.67,190.61,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760994336780,2.68,190.66,190.61,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760994336980,2.68,190.66,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994340687,2.68,190.66,190.62,4.68169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994341878,2.68,190.66,190.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994347991,2.68,190.66,190.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994348197,2.68,190.66,190.58,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994348397,0.91291858,190.73,190.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994348398,2.68,190.64,190.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994348896,2.68,190.63,190.57,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1760994349997,2.68,190.62,190.55,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1760994350192,2.68,190.62,190.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994350893,2.68,190.62,190.56,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1760994351198,2.68,190.62,190.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994354994,2.68,190.62,190.57,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1760994355199,2.68,190.65,190.59,2.00169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994355498,2.68,190.65,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994356894,2.68,190.65,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994357498,2.68,190.65,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994358204,2.76,190.68,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994360008,2.76,190.68,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994360896,2.76,190.68,190.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994361110,9.47999018,190.72,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994361498,2.76,190.72,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994362704,8.39032703,190.75,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994363006,2.76,190.74,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994363310,2.76,190.73,190.64,4.86169018]
["bitfinex-derivatives","SOLF0:USTF0",1760994363606,2.76,190.73,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994364201,2.76,190.72,190.65,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1760994366796,2.76,190.72,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994367998,2.76,190.72,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994374710,7.4783,190.72,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994374916,2.76,190.71,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994376119,2.76,190.71,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994377913,2.76,190.71,190.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994384124,7.5977,190.74,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994384519,2.88,190.73,190.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994386226,2.88,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994387132,0.91272703,190.75,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994387425,2.9,190.74,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994388822,2.9,190.82,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994389127,2.9,190.81,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994390128,2.9,190.81,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994391724,7.6163,190.8,190.72,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760994391919,7.6163,190.8,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994393635,7.6163,190.8,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994396837,7.6163,190.8,190.74,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1760994398928,7.6163,190.8,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994400729,2.9,190.78,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994402537,7.6168,190.78,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994402739,2.9,190.77,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994403842,7.6171,190.77,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994405240,2.9,190.78,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994406348,4.7176,190.75,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994407743,7.618,190.73,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994409477,4.7176,190.75,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994412434,7.6176,190.75,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994414946,2.9,190.74,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994420547,2.8,190.73,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994421857,4.7176,190.75,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994422050,2.8,190.76,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994422351,5.92425481,190.79,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994422558,2.8,190.78,190.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994422750,2.8,190.76,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994426849,7.5166,190.79,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994427554,2.8,190.78,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994427953,2.8,190.78,190.72,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1760994428457,2.8,190.78,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994429859,2.8,190.78,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1760994430060,2.8,190.78,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994430252,4.7166,190.79,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994430452,7.5166,190.79,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994430661,2.8,190.78,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994431249,7.5161,190.81,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994433162,7.5161,190.81,190.75,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1760994433362,7.5161,190.81,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994433657,2.8,190.8,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994434561,6.7137858,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994434762,2.8,190.83,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994434957,2.8,190.83,190.78,1.9981858]
["bitfinex-derivatives","SOLF0:USTF0",1760994435265,2.8,190.83,190.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994436572,2.8,190.83,190.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994437671,1.9981858,190.81,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994437868,2.86,190.8,190.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994438259,2.86,190.82,190.75,1.9981858]
["bitfinex-derivatives","SOLF0:USTF0",1760994438568,2.86,190.82,190.76,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760994438765,2.86,190.81,190.76,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1760994439065,2.86,190.81,190.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994439969,2.86,190.84,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994442480,2.86,190.86,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994442660,2.86,190.89,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994442966,2.86,190.89,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994443274,2.86,190.89,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994443566,2.86,190.89,190.81,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1760994444185,2.86,190.89,190.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994444393,2.86,190.89,190.81,4.7681858]
["bitfinex-derivatives","SOLF0:USTF0",1760994444881,2.86,190.89,190.83,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1760994445276,2.86,190.89,190.83,9.4834858]
["bitfinex-derivatives","SOLF0:USTF0",1760994445475,2.86,190.89,190.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994445972,2.86,190.89,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994446175,2.86,190.91,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994446678,2.86,190.91,190.87,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760994446982,2.86,190.91,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760994447284,2.86,190.91,190.87,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1760994448482,2.86,190.91,190.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760994450280,2.86,190.91,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994450477,2.69,190.89,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994450883,2.69,190.89,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760994451078,2.69,190.89,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994452482,1.9981858,190.88,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1760994452784,2.69,190.85,190.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1760994457189,1.9981858,190.86,190.82,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1760994457490,4.6881858,190.86,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994457893,2.69,190.86,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994458790,4.6881858,190.88,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994458992,2.69,190.87,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994459393,2.69,190.9,190.82,1.9981858]
["bitfinex-derivatives","SOLF0:USTF0",1760994459595,2.69,190.9,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994460398,2.69,190.9,190.84,1.9981858]
["bitfinex-derivatives","SOLF0:USTF0",1760994460598,2.69,190.9,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994460998,2.69,190.9,190.86,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1760994461804,2.69,190.9,190.86,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1760994462498,9.4012858,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994462894,6.7112858,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994463101,2.69,190.92,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994464102,2.69,190.92,190.86,6.7127858]
["bitfinex-derivatives","SOLF0:USTF0",1760994464599,2.69,190.92,190.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1760994466300,2.69,190.92,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994466904,2.69,190.92,190.88,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760994467204,2.69,190.92,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760994467503,2.69,190.92,190.88,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760994467707,2.69,190.92,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994467903,9.4007858,190.95,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994468200,2.69,190.94,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994468514,2.69,190.94,190.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1760994475210,2.69,190.93,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760994475414,2.69,190.93,190.86,4.8681858]
["bitfinex-derivatives","SOLF0:USTF0",1760994475603,2.69,190.92,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994476508,2.69,190.92,190.88,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1760994476904,2.69,190.92,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760994477604,1.9981858,190.91,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760994477804,4.8281858,190.91,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994478716,2.83,190.9,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994479011,1.9981858,190.93,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994479215,2.83,190.92,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994481218,2.83,190.92,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760994481408,2.83,190.92,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994482318,2.83,190.92,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994482616,2.83,190.92,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994482811,2.83,190.92,190.88,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1760994483017,2.83,190.92,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994484213,2.83,190.92,190.88,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1760994486810,2.83,190.95,190.89,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1760994487118,2.83,190.95,190.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994488015,2.83,190.95,190.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994488625,2.83,190.97,190.92,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1760994488920,2.83,190.97,190.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994490120,2.83,190.97,190.9,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760994490121,2.83,190.96,190.9,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1760994492021,2.83,190.95,190.9,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760994492324,2.83,190.95,190.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994492724,2.83,190.95,190.91,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760994493428,2.83,190.95,190.91,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1760994495118,2.83,190.95,190.82,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1760994495119,2.83,190.95,190.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994495619,2.9,190.93,190.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994495815,2.9,190.93,190.87,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1760994496019,2.9,190.93,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994498926,2.9,190.97,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994500036,2.9,190.97,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994501033,2.9,190.97,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994501329,2.9,190.99,190.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994502324,2.9,190.98,190.91,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1760994502631,2.9,190.97,190.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994502825,2.9,190.96,190.9,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1760994503024,2.9,190.96,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994503230,2.9,190.94,190.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994504725,2.9,190.94,190.88,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1760994504924,4.7124,190.96,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994505232,2.9,190.95,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760994505931,2.9,190.95,190.89,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1760994508126,2.9,190.95,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994509333,2.9,190.95,190.89,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1760994509744,2.8,191.0,190.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1760994509926,2.8,191.0,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994510633,2.8,190.99,190.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994511425,2.8,190.99,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994514632,2.8,190.99,190.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994518634,2.8,190.98,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994519542,2.8,190.98,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994520435,4.3398403,191.02,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994520436,0.91149585,191.02,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994520739,2.8,191.01,190.91,4.81847037]
["bitfinex-derivatives","SOLF0:USTF0",1760994520940,2.8,191.0,190.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994521738,2.8,191.0,190.92,4.81847037]
["bitfinex-derivatives","SOLF0:USTF0",1760994521943,7.5114,191.0,190.93,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1760994522143,2.8,190.99,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994527655,2.8,191.0,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994528964,4.7114,191.0,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994529261,2.8,190.99,190.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994530454,2.8,190.97,190.91,9.52579884]
["bitfinex-derivatives","SOLF0:USTF0",1760994530653,2.8,190.97,190.91,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1760994531565,2.8,190.96,190.89,12.25619884]
["bitfinex-derivatives","SOLF0:USTF0",1760994531767,2.8,190.96,190.89,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760994532965,7.5123,190.96,190.89,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760994533158,2.8,190.95,190.89,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1760994534366,2.8,190.95,190.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994534667,2.8,190.95,190.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994536855,2.8,191.0,190.9,7.54239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994537054,2.8,191.0,190.92,7.54239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994537260,2.8,191.0,190.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760994537460,2.8,191.0,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994539670,4.7109,191.02,190.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994539969,2.89,191.03,190.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994541370,2.89,191.03,190.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994541971,2.89,191.03,190.97,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1760994542173,2.89,191.03,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994550073,7.5996,191.07,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994550376,2.89,191.13,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994550767,2.89,191.13,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994551869,2.89,191.13,191.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994552271,2.89,191.12,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994552674,2.1910352,191.1,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994553278,5.0810352,191.1,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994554076,5.0810352,191.1,191.04,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1760994554268,5.0810352,191.1,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994554469,2.89,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994555680,2.1910352,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994555873,5.0610352,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994556066,2.1910352,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994556273,9.7692352,191.13,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994556670,6.8992352,191.13,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994556878,2.87,191.12,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760994558778,2.87,191.12,191.05,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1760994558983,2.87,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994561578,2.87,191.12,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994562579,2.87,191.12,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994565288,2.87,191.12,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994566191,2.87,191.12,191.06,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1760994566689,2.87,191.12,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994567289,2.87,191.12,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994567790,2.81,191.13,191.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994568089,2.81,191.13,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994568688,2.81,191.13,191.1,2.1910352]
["bitfinex-derivatives","SOLF0:USTF0",1760994568887,2.81,191.13,191.1,4.8810352]
["bitfinex-derivatives","SOLF0:USTF0",1760994569894,0.91083978,191.16,191.12,2.1910352]
["bitfinex-derivatives","SOLF0:USTF0",1760994569895,2.81,191.16,191.12,2.1910352]
["bitfinex-derivatives","SOLF0:USTF0",1760994570590,2.81,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994570783,2.81,191.16,191.11,4.8810352]
["bitfinex-derivatives","SOLF0:USTF0",1760994571790,7.5174,191.16,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994571993,2.81,191.15,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760994573890,2.81,191.15,191.1,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760994577196,2.81,191.15,191.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994579002,2.81,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994580404,2.81,191.15,191.12,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760994580595,2.81,191.15,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994582004,2.81,191.17,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994583200,7.5171,191.17,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994583408,2.81,191.16,191.12,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1760994583907,2.81,191.18,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994584296,5.0010352,191.16,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994584501,2.81,191.15,191.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994585601,2.81,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994595332,2.81,191.15,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994596023,2.81,191.15,191.11,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1760994596226,2.81,191.15,191.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994604939,2.89,191.14,191.08,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994605129,2.89,191.14,191.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994606037,2.89,191.14,191.1,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1760994606227,2.89,191.14,191.1,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1760994607032,7.5973,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994607336,2.89,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994610739,2.89,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994611742,2.89,191.16,191.13,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760994613942,2.89,191.16,191.14,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760994614143,2.89,191.16,191.14,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1760994614641,2.89,191.18,191.15,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1760994614841,3.4205306,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994615143,2.85,191.21,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760994615446,2.85,191.2,191.16,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1760994615947,2.85,191.2,191.16,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1760994617849,2.85,191.2,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994618543,2.85,191.2,191.17,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1760994618750,2.85,191.2,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994619945,2.85,191.2,191.18,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1760994620142,2.85,191.2,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994623249,2.85,191.2,191.14,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1760994623549,2.85,191.2,191.09,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994623746,2.85,191.2,191.09,7.46239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994624450,2.85,191.17,191.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994624745,2.85,191.17,191.06,7.46239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994624948,2.85,191.13,191.06,7.46239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994625149,2.85,191.13,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994625347,7.45528292,191.22,191.04,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994625348,4.7087,191.11,191.04,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994625552,2.85,191.1,191.03,7.46239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994625746,2.85,191.1,191.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994627848,2.82,191.09,191.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994629152,2.82,191.09,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994633761,2.82,191.09,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994636357,2.82,191.12,191.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994638054,2.82,191.12,191.06,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1760994639349,2.82,191.12,191.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760994641962,2.82,191.11,191.06,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1760994645768,2.82,191.1,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994646960,2.82,191.07,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994647866,2.82,191.06,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994648069,2.82,191.05,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994649063,2.82,191.04,190.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994649568,2.82,191.04,190.97,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1760994651166,2.82,191.02,190.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994651467,2.82,191.02,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1760994651468,2.82,191.0,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994651661,2.82,190.99,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994651860,2.82,190.97,190.89,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1760994652059,2.82,190.97,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994653168,2.82,190.97,190.9,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1760994653363,2.82,190.97,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994655463,4.7128,190.94,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994655659,2.82,190.93,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994657071,2.82,190.93,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1760994657861,2.82,190.93,190.85,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1760994658068,2.82,190.93,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994659366,2.82,190.93,190.8,3.4205306]
["bitfinex-derivatives","SOLF0:USTF0",1760994659567,2.82,190.93,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994661073,2.82,190.93,190.87,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1760994662471,2.82,190.93,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994663372,2.74,190.92,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994664060,7.4532,190.92,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994664264,2.74,190.91,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994665776,2.74,190.91,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994666475,2.74,190.91,190.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1760994666675,2.74,190.91,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994667072,4.7135,190.91,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994667261,2.74,190.9,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994667972,2.74,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994672678,1.996358,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994672875,2.74,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994675281,2.79,190.87,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994681076,2.79,190.87,190.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994681279,2.79,190.85,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994682885,2.79,190.83,190.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994683580,2.79,190.82,190.76,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1760994683875,2.79,190.82,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994684775,2.79,190.81,190.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760994688282,1.996358,190.79,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994688487,2.84,190.78,190.69,4.756358]
["bitfinex-derivatives","SOLF0:USTF0",1760994688682,2.84,190.78,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994690089,2.84,190.77,190.7,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1760994690784,2.84,190.77,190.71,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1760994691891,2.84,190.77,190.71,9.474658]
["bitfinex-derivatives","SOLF0:USTF0",1760994694695,2.84,190.77,190.71,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1760994694894,4.7172,190.76,190.69,6.715258]
["bitfinex-derivatives","SOLF0:USTF0",1760994695206,2.84,190.75,190.69,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1760994695907,2.84,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994696796,2.84,190.74,190.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760994698805,7.5578,190.74,190.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760994699904,2.84,190.73,190.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1760994700305,2.84,190.73,190.68,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1760994700712,2.84,190.73,190.67,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994700905,2.84,190.72,190.66,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1760994701108,2.84,190.72,190.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994701711,4.7181,190.73,190.67,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994702003,4.7181,190.73,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994702206,2.84,190.72,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994705705,2.84,190.72,190.69,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994706511,2.84,190.72,190.68,4.756358]
["bitfinex-derivatives","SOLF0:USTF0",1760994706707,2.84,190.72,190.68,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994706906,2.84,190.72,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994707505,2.84,190.72,190.68,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994708013,2.84,190.72,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994708213,2.84,190.72,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994709614,2.84,190.72,190.68,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994709615,2.84,190.72,190.68,4.756358]
["bitfinex-derivatives","SOLF0:USTF0",1760994716310,2.84,190.71,190.68,4.756358]
["bitfinex-derivatives","SOLF0:USTF0",1760994720622,2.86,190.73,190.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994721010,2.86,190.73,190.71,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994721215,7.5781,190.73,190.71,4.646358]
["bitfinex-derivatives","SOLF0:USTF0",1760994721414,7.5781,190.73,190.71,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994721622,2.86,190.72,190.71,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994722425,2.86,190.72,190.69,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994723211,2.86,190.71,190.67,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994724212,2.86,190.69,190.67,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994724420,2.86,190.69,190.65,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994724619,2.86,190.69,190.62,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994724822,2.86,190.65,190.62,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994725024,2.86,190.65,190.6,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994725727,2.86,190.62,190.6,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994727129,15.94296743,190.71,190.6,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994727322,135.86,190.87,190.52,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994727323,2.86,190.69,190.64,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994728933,2.86,190.68,190.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994729234,2.86,190.68,190.62,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994730332,2.86,190.66,190.62,4.646358]
["bitfinex-derivatives","SOLF0:USTF0",1760994730530,2.86,190.66,190.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994731227,2.86,190.72,190.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994731436,2.86,190.72,190.71,1.996358]
["bitfinex-derivatives","SOLF0:USTF0",1760994732728,2.86,190.72,190.67,5.77355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994732922,2.86,190.72,190.67,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1760994733134,2.86,190.72,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760994741943,7.4875,190.75,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994742135,2.77,190.74,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994743037,4.7179,190.74,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994743243,2.77,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994745043,7.488,190.73,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994745247,2.77,190.72,190.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760994753060,24.92,190.77,190.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1760994753250,11.43157192,190.83,190.73,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994753556,7.57681897,190.91,190.76,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994753745,2.69,190.91,190.83,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994753944,2.69,190.91,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994754252,2.69,190.91,190.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994754452,2.69,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994754650,4.7137,190.91,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994754849,2.69,190.89,190.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994755449,2.69,190.89,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1760994755655,2.69,190.89,190.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994756546,2.69,190.89,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994756746,33.68475295,190.96,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994756747,2.69,190.92,190.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994756946,2.69,190.92,190.84,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994757256,2.69,190.92,190.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994758851,2.69,190.92,190.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994760255,29.83,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994761452,27.14,190.96,190.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994763349,27.14,190.96,190.88,7.83765651]
["bitfinex-derivatives","SOLF0:USTF0",1760994763350,0.91165106,190.98,190.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994763554,0.91165106,190.98,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994763957,2.69,190.99,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994765161,4.7115,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994765563,7.4015,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994766466,2.69,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994768361,7.4015,191.0,190.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994769663,2.69,190.97,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994770973,7.4024,190.96,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994774572,4.7124,190.96,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994775172,7.4024,190.96,190.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760994779377,2.64,190.94,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994779573,2.64,190.94,190.7,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994779574,2.64,190.91,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994779774,2.64,190.88,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994780376,7.3549,190.86,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994780880,2.64,190.85,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994781882,2.64,190.85,190.77,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1760994782074,2.64,190.83,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994783187,7.3556,190.83,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994783984,4.715,190.85,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994784288,7.355,190.85,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994784685,4.715,190.85,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994784883,2.64,190.84,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994785391,2.64,190.84,190.77,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760994785587,2.64,190.84,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994785788,7.3545,190.87,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994785990,2.64,190.86,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994786890,2.64,190.86,190.8,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1760994787089,4.7145,190.87,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994787287,2.64,190.88,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994788994,2.64,190.88,190.8,3.12355651]
["bitfinex-derivatives","SOLF0:USTF0",1760994788995,2.64,190.88,190.82,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1760994790292,2.64,190.88,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994790591,4.7141,190.89,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994790785,2.64,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994791391,4.7136,190.91,190.84,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760994791594,2.64,190.92,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760994792187,2.64,190.92,190.86,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1760994795197,2.64,190.92,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994797801,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994798102,2.64,190.92,190.88,3.93171983]
["bitfinex-derivatives","SOLF0:USTF0",1760994798302,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994798504,2.64,190.92,190.88,3.93158954]
["bitfinex-derivatives","SOLF0:USTF0",1760994798701,2.64,190.92,190.89,3.93158954]
["bitfinex-derivatives","SOLF0:USTF0",1760994798902,2.64,190.92,190.9,3.93158954]
["bitfinex-derivatives","SOLF0:USTF0",1760994799200,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994799400,2.64,190.92,190.88,3.9307516]
["bitfinex-derivatives","SOLF0:USTF0",1760994799600,2.64,190.92,190.89,3.9307516]
["bitfinex-derivatives","SOLF0:USTF0",1760994799804,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994800001,2.64,190.92,190.88,3.93096987]
["bitfinex-derivatives","SOLF0:USTF0",1760994800196,2.64,190.92,190.89,3.93096987]
["bitfinex-derivatives","SOLF0:USTF0",1760994800500,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994800699,2.64,190.92,190.88,3.93166669]
["bitfinex-derivatives","SOLF0:USTF0",1760994800902,2.64,190.92,190.89,3.93166669]
["bitfinex-derivatives","SOLF0:USTF0",1760994801096,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994801299,2.64,190.92,190.88,3.93157924]
["bitfinex-derivatives","SOLF0:USTF0",1760994801502,2.64,190.92,190.89,3.93157924]
["bitfinex-derivatives","SOLF0:USTF0",1760994801703,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994801900,2.64,190.92,190.88,3.93157604]
["bitfinex-derivatives","SOLF0:USTF0",1760994802204,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994802407,2.64,190.92,190.88,3.93143445]
["bitfinex-derivatives","SOLF0:USTF0",1760994802704,2.64,190.92,190.87,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1760994803003,2.72,190.91,190.88,3.93143445]
["bitfinex-derivatives","SOLF0:USTF0",1760994803195,2.72,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994803399,2.72,190.91,190.88,3.93153048]
["bitfinex-derivatives","SOLF0:USTF0",1760994803598,2.72,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994803794,2.72,190.91,190.88,3.93153409]
["bitfinex-derivatives","SOLF0:USTF0",1760994804103,2.72,190.9,190.83,12.33779884]
["bitfinex-derivatives","SOLF0:USTF0",1760994804290,2.72,190.9,190.84,3.93181467]
["bitfinex-derivatives","SOLF0:USTF0",1760994804491,2.72,190.86,190.81,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994804697,2.72,190.84,190.82,3.93428769]
["bitfinex-derivatives","SOLF0:USTF0",1760994805001,2.72,190.83,190.77,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994805198,2.72,190.83,190.76,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994805400,2.72,190.83,190.76,7.62239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994806107,7.4357,190.83,190.76,12.33939884]
["bitfinex-derivatives","SOLF0:USTF0",1760994806601,7.4358,190.82,190.76,7.62239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994806802,2.72,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994807106,4.7161,190.81,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994807407,2.72,190.8,190.74,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1760994807609,2.72,190.8,190.73,4.80548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994809110,2.84,190.79,190.73,4.80548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994809512,2.84,190.79,190.75,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994811615,2.84,190.79,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760994811910,2.84,190.79,190.74,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994815116,2.84,190.79,190.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994816811,4.7164,190.8,190.76,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994817115,7.5558,190.82,190.76,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994817312,4.7158,190.82,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994817506,2.84,190.8,190.76,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994817815,2.84,190.8,190.74,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994818013,2.84,190.8,190.73,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994819013,4.7166,190.79,190.73,6.71328072]
["bitfinex-derivatives","SOLF0:USTF0",1760994819218,7.5566,190.79,190.73,6.71328072]
["bitfinex-derivatives","SOLF0:USTF0",1760994819512,2.84,190.77,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994820614,2.84,190.75,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994824016,2.84,190.75,190.7,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994824715,2.84,190.74,190.7,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994824916,2.84,190.74,190.7,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994825115,2.84,190.74,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994825411,2.84,190.74,190.7,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994827125,2.84,190.74,190.7,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994827822,2.84,190.74,190.7,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994834922,2.84,190.73,190.7,4.78548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994836724,4.718,190.73,190.68,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1760994837024,2.84,190.72,190.68,9.50458072]
["bitfinex-derivatives","SOLF0:USTF0",1760994837627,2.84,190.72,190.7,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994838714,7.5583,190.72,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760994838931,2.85,190.71,190.69,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994840332,2.85,190.73,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994840530,2.85,190.73,190.71,4.70548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994843635,2.85,190.78,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994844820,4.7176,190.75,190.69,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1760994845024,2.85,190.75,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994845432,2.85,190.74,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994845741,2.85,190.74,190.68,1.99548072]
["bitfinex-derivatives","SOLF0:USTF0",1760994846238,2.85,190.74,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994850037,4.7178,190.74,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994850245,2.85,190.73,190.66,12.24199884]
["bitfinex-derivatives","SOLF0:USTF0",1760994850641,2.85,190.73,190.66,9.53199884]
["bitfinex-derivatives","SOLF0:USTF0",1760994850844,2.85,190.72,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994855146,2.85,190.71,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994856045,2.85,190.7,190.64,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1760994856843,2.85,190.71,190.62,12.28289884]
["bitfinex-derivatives","SOLF0:USTF0",1760994857343,4.7193,190.68,190.62,12.28289884]
["bitfinex-derivatives","SOLF0:USTF0",1760994857538,7.5693,190.68,190.62,12.28289884]
["bitfinex-derivatives","SOLF0:USTF0",1760994857845,2.85,190.68,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994859853,2.85,190.65,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994860256,2.85,190.64,190.56,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994860456,2.85,190.64,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994862152,7.5705,190.63,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994863548,2.85,190.61,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994864748,2.85,190.63,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994865653,2.85,190.61,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760994868155,2.85,190.61,190.48,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994868156,2.68,190.58,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994870063,2.68,190.53,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994873067,2.68,190.59,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994874068,3.12591278,190.55,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994874260,2.68,190.51,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994874454,2.68,190.51,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994874763,2.68,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994879969,2.68,190.46,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994880670,2.68,190.46,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994881466,2.68,190.46,190.38,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760994881665,2.68,190.46,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994882267,2.68,190.45,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994884968,7.405,190.45,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994887369,2.68,190.43,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994889077,7.4055,190.43,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994889276,4.7255,190.43,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994889577,2.68,190.42,190.36,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760994889970,7.4058,190.42,190.36,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1760994890171,2.68,190.42,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994891270,4.7252,190.44,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994891271,4.7252,190.44,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994891580,43.5,190.43,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994892579,7.4047,190.46,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994892780,43.52,190.45,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994893578,11.74961595,190.64,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994893579,2.68,190.5,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994893880,2.68,190.47,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994894470,4.7245,190.47,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994894667,2.68,190.46,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760994897474,2.81,190.42,190.38,2.40569667]
["bitfinex-derivatives","SOLF0:USTF0",1760994897682,5.93591278,190.41,190.28,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1760994897880,49.47591278,190.41,190.28,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1760994898082,2.81,190.4,190.28,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1760994898683,2.81,190.4,190.34,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760994899576,2.81,190.4,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994900277,2.81,190.39,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994900476,46.66591278,190.41,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994900477,2.81,190.37,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994901495,3.12591278,190.34,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994901682,43.58,190.35,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994901982,43.58,190.35,190.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994902382,46.39,190.35,190.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994902686,5.93591278,190.32,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994903583,3.12591278,190.26,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994904288,2.81,190.25,190.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994904585,7.5398,190.25,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760994904881,2.81,190.24,190.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994905087,35.7,190.26,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760994905280,43.62,190.28,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994905477,2.81,190.32,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994905679,2.81,190.31,190.22,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760994906581,5.93591278,190.29,190.22,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1760994908087,2.81,190.28,190.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994912386,2.81,190.28,190.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994913582,2.81,190.28,190.2,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1760994913889,2.81,190.28,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994914089,43.66,190.31,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994914288,5.93591278,190.2,190.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994914692,3.12591278,190.2,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760994914896,2.81,190.19,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994915998,3.12591278,190.17,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994916293,5.95591278,190.17,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994916597,3.12591278,190.17,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994916786,2.01143604,190.18,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760994917191,2.01143604,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994917990,2.01143604,190.18,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994918301,2.01143604,190.23,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994918496,2.01143604,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994919093,2.01143604,190.23,190.19,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1760994919286,2.01143604,190.26,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994920303,2.01143604,190.26,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994920701,36.73143604,190.28,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994921003,2.01143604,190.28,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994921498,4.84143604,190.3,190.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994923001,43.76,190.33,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994923309,2.01143604,190.31,190.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994923606,4.84143604,190.33,190.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994923907,2.01143604,190.31,190.28,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760994924613,2.01143604,190.31,190.28,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1760994927515,2.01143604,190.31,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994929315,4.86143604,190.31,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994929908,2.01143604,190.29,190.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760994930109,2.01143604,190.29,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994930915,2.01143604,190.29,190.26,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760994931113,2.01143604,190.29,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994935417,2.01143604,190.33,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994935717,2.85,190.39,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994935924,4.86143604,190.37,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760994936222,2.85,190.36,190.32,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1760994936423,2.01143604,190.37,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994936624,4.86143604,190.37,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994936822,2.85,190.37,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994937026,4.86143604,190.37,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994937821,4.86143604,190.37,190.33,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1760994938526,4.86143604,190.37,190.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1760994938527,2.01143604,190.39,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994938726,4.86143604,190.39,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994939228,2.85,190.38,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994939921,2.01143604,190.39,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994940222,4.86143604,190.39,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994940634,4.86143604,190.39,190.35,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760994940820,4.86143604,190.39,190.35,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760994941018,4.86143604,190.39,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994941328,4.86143604,190.39,190.35,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1760994941521,4.86143604,190.39,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994941828,2.85,190.36,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994942027,2.01143604,190.24,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994942325,2.01143604,190.26,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994942728,2.01143604,190.23,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994942929,2.01143604,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994943132,2.01143604,190.2,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994944024,2.01143604,190.2,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994944221,2.01143604,190.2,190.14,7.52239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994944427,2.01143604,190.17,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994944619,2.85,190.22,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994944620,2.01143604,190.21,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994944823,2.85,190.22,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994945724,2.85,190.21,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994946120,2.85,190.19,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994947634,2.85,190.19,190.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760994948237,2.85,190.19,190.11,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1760994949327,2.85,190.23,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994950630,2.85,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994951632,2.85,190.23,190.16,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1760994952128,2.85,190.23,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994952329,2.85,190.23,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994952834,2.85,190.23,190.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760994953031,2.85,190.23,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994953630,2.85,190.23,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760994953933,2.85,190.23,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994953934,2.85,190.23,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994954530,2.85,190.23,190.17,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1760994956436,2.85,190.22,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760994957126,7.5807,190.22,190.13,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760994957639,2.73,190.21,190.13,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1760994959038,2.73,190.21,190.14,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760994960231,2.73,190.21,190.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760994961548,2.73,190.21,190.15,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1760994961844,2.73,190.21,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994962035,43.88,190.26,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994962340,7.46,190.25,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760994962742,4.73,190.25,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760994962949,2.73,190.24,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760994963138,2.73,190.24,190.18,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1760994963339,2.73,190.24,190.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994964934,2.73,190.24,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760994965131,2.73,190.24,190.11,7.65239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994965334,2.73,190.19,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994966544,2.73,190.18,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994968146,7.4618,190.18,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994969347,2.73,190.17,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994969644,7.4619,190.17,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994970348,4.7325,190.15,190.07,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1760994970645,2.73,190.16,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994971842,4.7327,190.14,190.07,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760994972036,7.4627,190.14,190.07,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1760994972239,2.73,190.14,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994972537,2.73,190.17,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994973244,2.73,190.2,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994973442,5.44499881,190.17,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994973635,2.73,190.16,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994973838,2.73,190.16,190.0,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994974039,2.73,190.1,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760994974948,2.73,190.1,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760994975451,2.73,190.1,190.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1760994977248,2.73,190.1,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994977550,7.474,190.09,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994979652,2.74,190.08,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760994981648,2.74,190.08,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994981851,7.4734,190.11,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994982249,2.74,190.14,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994982444,2.74,190.14,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994983050,2.74,190.14,189.99,7.71239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994983254,7.4728,190.13,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760994983551,2.74,190.12,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760994983753,18.2,190.15,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994983950,18.2,190.15,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994984149,18.2,190.15,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994984347,18.2,190.15,190.02,13.57549004]
["bitfinex-derivatives","SOLF0:USTF0",1760994984655,18.2,190.15,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994985563,2.74,190.15,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760994985756,2.74,190.15,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760994987363,33.42,190.24,190.02,15.22570902]
["bitfinex-derivatives","SOLF0:USTF0",1760994987364,2.73,190.19,190.06,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994987662,2.73,190.19,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994987859,2.73,190.18,190.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760994988057,2.73,190.18,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994988653,2.73,190.23,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994988857,2.73,190.23,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994989259,2.73,190.23,190.11,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994989459,2.73,190.23,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994990060,2.73,190.23,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760994991459,2.73,190.23,190.11,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760994991665,2.73,190.23,190.09,6.46261782]
["bitfinex-derivatives","SOLF0:USTF0",1760994991666,2.73,190.23,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994991855,2.73,190.2,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994992051,2.73,190.2,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994992868,2.73,190.2,190.13,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760994994268,7.4612,190.2,190.13,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1760994994767,7.4612,190.2,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994994768,2.73,190.2,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760994994967,2.73,190.2,190.14,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760995003075,7.4612,190.2,190.14,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760995007175,4.7312,190.2,190.14,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760995007376,2.73,190.19,190.14,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1760995009875,2.73,190.19,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995015983,2.73,190.19,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995020083,2.82,190.22,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995020682,2.82,190.22,190.16,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760995021483,2.82,190.21,190.16,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1760995023278,3.14125613,190.19,190.1,7.70239884]
["bitfinex-derivatives","SOLF0:USTF0",1760995023586,2.82,190.18,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995024482,2.82,190.18,190.09,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760995024796,2.82,190.18,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995025394,4.7322,190.16,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760995025591,7.5522,190.16,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760995027590,2.82,190.14,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995028691,2.82,190.14,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995029991,2.82,190.14,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760995030487,2.82,190.14,190.09,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1760995031598,2.82,190.14,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760995031799,2.82,190.14,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995033796,2.82,190.17,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995034987,7.552,190.17,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995035183,2.82,190.16,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995036795,4.7322,190.16,190.08,9.54639884]
["bitfinex-derivatives","SOLF0:USTF0",1760995036995,2.8,190.15,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760995037192,2.8,190.15,190.08,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760995037992,7.5325,190.15,190.08,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760995038492,2.8,190.14,190.08,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1760995040298,2.8,190.11,190.05,7.72239884]
["bitfinex-derivatives","SOLF0:USTF0",1760995040494,2.8,190.11,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995040686,7.5335,190.11,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995040893,2.8,190.14,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995041196,2.8,190.08,190.04,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760995041502,2.8,190.05,189.98,4.81239884]
["bitfinex-derivatives","SOLF0:USTF0",1760995041694,2.8,190.02,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995043294,2.8,190.01,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995044197,2.8,190.0,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995044401,4.81281546,190.0,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995046297,2.01281546,190.02,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995046602,2.8,190.03,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995047398,2.8,190.03,189.94,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760995047604,2.8,190.03,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995047996,2.8,190.03,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995048398,2.79,190.0,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995048708,4.87846196,190.11,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995048709,2.79,189.95,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995049902,2.01281546,189.96,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995050100,2.79,189.97,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995050301,4.80281546,189.96,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995055110,2.79,189.96,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995056210,2.79,189.95,189.87,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760995057109,2.79,189.94,189.87,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1760995057610,2.79,189.92,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995057815,2.79,189.92,189.85,2.01281546]
["bitfinex-derivatives","SOLF0:USTF0",1760995058115,2.79,189.92,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995059309,2.79,189.92,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995060309,2.79,189.92,189.86,4.82281546]
["bitfinex-derivatives","SOLF0:USTF0",1760995060615,2.79,189.95,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995061903,2.79,189.94,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995068422,7.5278,189.94,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995069019,2.79,189.93,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995070424,2.79,189.92,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995071324,4.7378,189.94,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995071524,2.01281546,189.95,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995071836,2.79,189.96,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995072021,2.79,189.99,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995074225,2.79,189.99,189.93,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1760995076125,2.79,189.99,189.93,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760995076332,2.79,189.99,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995076836,2.79,189.99,189.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995077931,2.79,189.99,189.95,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760995078136,2.79,189.99,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995079231,2.82,190.0,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995079729,4.736,190.01,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995079930,9.56821546,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995080634,7.5554,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995080838,2.82,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995081552,2.01281546,190.05,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995082041,4.7355,190.03,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995084237,2.82,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995085442,4.83281546,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995086735,2.82,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995087240,2.82,190.0,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995089242,2.82,190.0,189.95,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760995090440,2.82,190.0,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995091248,2.82,190.0,189.96,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1760995091446,2.82,190.0,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995091845,2.82,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995095247,2.01281546,190.0,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995095739,4.67281546,190.0,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995095942,4.67281546,190.0,189.92,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995095943,2.66,189.99,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995096950,2.66,189.99,189.94,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760995097253,2.66,189.99,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995099246,2.01281546,189.98,189.94,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760995099550,4.67281546,189.98,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995099945,2.01281546,190.0,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995100151,4.67281546,190.0,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995100348,2.66,189.99,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995100551,2.01281546,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995100738,2.01281546,190.03,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995100939,2.01281546,190.02,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995101145,2.66,190.01,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995101454,2.01281546,190.0,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995101756,2.01281546,189.98,189.95,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760995102643,2.66,189.99,189.95,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760995103754,2.66,189.99,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995104957,7.3954,190.03,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995106955,7.3954,190.03,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760995107148,7.3954,190.03,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995109452,5.91868485,190.04,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995110958,4.7354,190.03,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995111659,43.9,190.06,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995111855,43.9,190.06,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995112057,2.77,190.05,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995113056,2.77,190.05,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995119163,2.77,190.04,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995119959,2.77,190.04,189.97,12.21693682]
["bitfinex-derivatives","SOLF0:USTF0",1760995120156,2.77,190.04,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995120352,2.77,190.03,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995120662,2.77,190.01,189.96,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1760995120859,2.77,190.01,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995124762,2.77,190.01,189.95,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995124968,2.77,190.0,189.95,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995125168,2.77,190.0,189.95,7.48033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995125366,7.5061,190.0,189.95,7.48033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995125568,2.77,189.99,189.95,7.48033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995125770,2.77,189.99,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995126157,2.77,189.98,189.94,7.48033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995129769,2.77,189.98,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995132074,5.91868485,189.99,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995132279,2.77,189.99,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995133576,4.7359,190.01,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995134281,7.5059,190.01,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995134772,4.7362,190.0,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995134972,2.77,189.99,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995140675,2.85,189.98,189.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760995142078,4.736,190.01,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995142583,2.85,190.0,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995144072,4.7361,190.0,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995144272,4.7361,190.0,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995144273,2.85,189.99,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995144672,2.85,189.98,189.93,7.54033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995145882,2.85,189.98,189.93,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995146083,2.85,189.97,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995149478,2.85,189.97,189.92,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995149880,2.85,189.96,189.92,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995150076,2.85,189.96,189.91,7.54033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995153178,2.85,189.96,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995158492,2.68,189.99,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995159892,2.68,189.99,189.92,7.54033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995160094,2.68,189.96,189.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995174807,2.71,189.95,189.92,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995175111,2.71,189.94,189.9,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995175601,2.71,189.92,189.89,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995175801,2.71,189.92,189.87,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995176196,2.71,189.92,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995176603,2.71,189.9,189.86,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995176904,2.71,189.9,189.85,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995177297,7.4486,189.9,189.85,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995177503,2.71,189.92,189.87,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995177810,2.71,189.95,189.89,2.01515211]
["bitfinex-derivatives","SOLF0:USTF0",1760995178113,2.71,189.94,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995179909,4.7369,189.97,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995180114,2.71,189.96,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995181010,2.71,189.96,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995181408,2.71,189.96,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995184609,4.7367,189.98,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995184818,2.71,189.97,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995189318,2.71,189.97,189.93,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995189808,2.71,189.97,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995190122,2.71,189.94,189.91,7.72033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995190314,2.71,189.97,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995190518,7.4469,189.97,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995190721,2.71,189.96,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760995197522,2.76,189.99,189.93,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995197719,2.76,189.99,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995198828,2.76,189.99,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995201128,4.7364,189.99,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995201430,2.76,189.98,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995203430,2.76,189.96,189.93,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995203630,2.76,189.96,189.91,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995203819,2.76,189.96,189.91,7.63033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995204023,2.76,189.95,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995204421,2.76,189.94,189.9,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995204626,2.76,189.94,189.9,7.63033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995205340,2.76,189.94,189.9,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995205526,4.77515211,189.95,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995205726,2.76,189.94,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995209439,2.01515211,189.93,189.9,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995209737,2.76,189.92,189.89,12.36903682]
["bitfinex-derivatives","SOLF0:USTF0",1760995209936,2.76,189.92,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995211435,2.76,189.9,189.87,7.63033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995212040,2.76,189.9,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995214844,2.76,189.9,189.86,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995215044,2.76,189.9,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995216844,2.76,189.9,189.83,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760995216845,2.84,189.89,189.84,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995217047,2.84,189.89,189.84,7.67033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995218545,7.5782,189.92,189.85,7.67033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995218751,7.5782,189.92,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995219151,2.84,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995223748,7.5784,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995223956,2.84,189.9,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995225947,2.84,189.93,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995226954,4.7381,189.92,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995227151,7.5781,189.92,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995230256,4.7384,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995230456,7.5784,189.91,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995230659,2.84,189.9,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995235765,4.738,189.93,189.86,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1760995235959,2.84,189.94,189.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995237063,7.5779,189.93,189.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995239166,7.5779,189.93,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995239361,2.84,189.92,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995240667,27.97946843,190.0,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995240866,2.84,189.93,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995244364,2.84,189.93,189.87,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995244667,2.84,189.96,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995245966,4.7383,189.92,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995246267,2.84,189.91,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995246772,2.84,189.9,189.84,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995247471,2.84,189.9,189.84,7.74033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995247770,2.84,189.9,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995247966,7.5787,189.9,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995248170,2.84,189.89,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995250374,2.84,189.89,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995251777,2.84,189.89,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995252172,2.84,189.87,189.83,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995252377,2.84,189.87,189.81,7.74033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995252576,2.84,189.87,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995254279,2.84,189.88,189.79,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995255279,2.84,189.83,189.79,7.74033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995256475,2.84,189.83,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760995258180,2.84,189.83,189.78,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995258386,2.86,189.82,189.77,9.57203682]
["bitfinex-derivatives","SOLF0:USTF0",1760995258683,2.86,189.82,189.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995259080,7.6007,189.82,189.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995259288,2.86,189.81,189.76,7.57033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995259883,2.86,189.81,189.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995261287,1.06,189.81,189.76,4.83033682]
["bitfinex-derivatives","SOLF0:USTF0",1760995261489,2.86,189.8,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995261893,2.86,189.8,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995262589,7.6018,189.78,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995262796,2.86,189.77,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995267496,2.86,189.76,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995270786,2.86,189.76,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995271291,2.86,189.75,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995273000,7.6025,189.75,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995275394,2.86,189.75,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995278196,2.86,189.75,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995279104,2.88,189.74,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995281505,4.7427,189.74,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995281705,2.88,189.73,189.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995283211,2.88,189.73,189.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995286209,2.88,189.73,189.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995294815,2.88,189.73,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995295020,2.68,189.75,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995296915,2.68,189.75,189.7,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760995296916,2.68,189.73,189.7,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1760995299625,2.68,189.73,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995302928,2.68,189.73,189.62,6.5115947]
["bitfinex-derivatives","SOLF0:USTF0",1760995302929,4.7432,189.72,189.66,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760995303229,2.68,189.71,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995311125,2.68,189.71,189.67,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1760995311331,2.68,189.71,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995316231,6.76330478,189.74,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995316426,2.68,189.73,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995316831,2.68,189.72,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995320434,2.69,189.71,189.65,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760995320626,2.69,189.71,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995320827,2.69,189.69,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995321532,2.69,189.69,189.66,7.59780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995322135,9.45360478,189.73,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995322538,2.69,189.72,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995325438,2.69,189.7,189.67,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995325638,2.69,189.7,189.66,7.59780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995325838,2.69,189.7,189.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995327536,2.69,189.73,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995327740,2.69,189.73,189.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995329940,7.4329,189.73,189.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995330238,2.69,189.72,189.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760995335538,6.76350478,189.73,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995335539,2.76,189.71,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995350653,4.7435,189.71,189.66,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995350859,2.89,189.7,189.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995351859,2.89,189.65,189.63,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995352057,2.89,189.63,189.58,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995352358,2.89,189.57,189.54,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995352560,2.89,189.56,189.51,4.91780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995352857,2.89,189.56,189.49,7.76780444]
["bitfinex-derivatives","SOLF0:USTF0",1760995353055,2.89,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995353546,2.89,189.62,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995354147,2.89,189.62,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995356951,2.89,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995357152,2.89,189.62,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995357454,2.89,189.62,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995357648,2.89,189.62,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995360864,2.89,189.67,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995361959,2.89,189.67,189.61,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1760995362264,2.89,189.7,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995362559,2.89,189.7,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995363063,2.89,189.7,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995363256,32.21,189.71,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995364165,2.89,189.7,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995366454,29.32,189.71,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995366659,32.21,189.71,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995369670,32.21,189.71,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760995369870,2.89,189.75,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995370964,2.89,189.75,189.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760995371564,2.89,189.75,189.69,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760995373071,2.89,189.75,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995373375,2.89,189.75,189.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1760995375574,2.89,189.75,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995378264,5.93766028,189.71,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995378468,2.78,189.71,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995378669,2.78,189.71,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995382477,2.78,189.71,189.65,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1760995382974,2.78,189.71,189.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995383474,2.78,189.71,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995385982,2.78,189.71,189.68,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760995386181,2.78,189.75,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995386579,7.5224,189.75,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995386881,2.78,189.74,189.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760995388984,2.78,189.74,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995395686,2.78,189.74,189.71,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1760995395991,2.78,189.74,189.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995399990,5.65907073,189.78,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995400191,2.65,189.77,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995402190,7.3919,189.77,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995403493,2.65,189.76,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995404196,7.53512804,189.8,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995404394,2.65,189.8,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995404592,2.65,189.79,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995405790,2.65,189.76,189.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995406190,5.80766028,189.76,189.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995406390,10.54986028,189.76,189.7,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1760995406597,2.65,189.75,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995406797,2.02070997,189.73,189.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995406992,2.65,189.72,189.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995407197,2.65,189.75,189.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995407498,48.62512804,189.77,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995407499,2.02070997,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995407794,4.72070997,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995409299,2.02070997,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995409499,2.7,189.73,189.69,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760995409700,2.02070997,189.71,189.69,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1760995409901,2.02070997,189.71,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995412301,4.72070997,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995414907,2.7,189.73,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995417400,2.7,189.73,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995417606,2.7,189.73,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995425015,2.7,189.73,189.69,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760995425517,2.7,189.73,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995426713,2.7,189.73,189.67,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1760995426917,2.7,189.73,189.58,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1760995426918,2.7,189.7,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995427111,46.44,189.69,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995427814,48.46070997,189.69,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995430119,48.46070997,189.69,189.66,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760995431024,46.44,189.69,189.66,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760995432120,43.74,189.69,189.66,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1760995432324,46.44,189.69,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995435323,46.44,189.69,189.67,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1760995436528,2.7,189.68,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995436722,43.74,189.69,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995436918,43.74,189.69,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760995439331,2.7,189.71,189.68,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1760995439532,41.16,189.71,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995442233,43.85,189.71,189.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995442731,2.69,189.7,189.66,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1760995443521,2.69,189.69,189.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995444320,2.69,189.69,189.65,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1760995444730,2.69,189.69,189.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995444933,7.62140621,189.74,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995445236,2.69,189.73,189.66,4.79070997]
["bitfinex-derivatives","SOLF0:USTF0",1760995445636,2.69,189.72,189.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995445837,2.69,189.72,189.66,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760995447731,2.02070997,189.71,189.66,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760995448038,2.69,189.7,189.66,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760995448636,2.69,189.7,189.66,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1760995453641,2.69,189.7,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995453845,2.69,189.73,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995454038,43.74,189.74,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995454244,46.43,189.74,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995454437,4.93140621,189.76,189.68,4.79070997]
["bitfinex-derivatives","SOLF0:USTF0",1760995454638,2.69,189.77,189.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995455842,2.69,189.77,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995461349,2.69,189.77,189.73,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760995461651,43.74,189.79,189.72,2.02070997]
["bitfinex-derivatives","SOLF0:USTF0",1760995461652,2.74,189.78,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995462349,4.7409,189.81,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995462350,2.02070997,189.81,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995462547,2.02070997,189.81,189.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1760995462548,2.02070997,189.79,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995462849,4.76070997,189.79,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995463052,2.74,189.78,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995463550,2.02070997,189.77,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995463743,2.74,189.76,189.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995465154,2.74,189.76,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995466749,2.74,189.76,189.72,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760995466955,2.74,189.76,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760995468064,2.74,189.76,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995468349,2.8,189.74,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995468946,2.8,189.74,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995469143,2.8,189.74,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995469354,2.8,189.74,189.7,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760995469560,2.8,189.74,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995470556,5.95641742,189.74,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995470954,2.8,189.73,189.69,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1760995471158,2.8,189.73,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995473061,2.8,189.73,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995480465,2.8,189.73,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995482069,7.5429,189.73,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995483873,7.5429,189.73,189.67,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760995485873,2.8,189.72,189.67,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760995486375,2.8,189.72,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995486574,2.8,189.72,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995487274,2.8,189.72,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995492580,2.8,189.72,189.67,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1760995495784,2.8,189.72,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995500487,4.7431,189.72,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995500686,2.78,189.71,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760995501686,2.78,189.71,189.67,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760995501879,2.78,189.7,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995502080,2.78,189.7,189.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995502976,2.78,189.67,189.63,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1760995503288,2.78,189.67,189.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995503482,2.78,189.67,189.58,4.90755427]
["bitfinex-derivatives","SOLF0:USTF0",1760995503679,4.93140621,189.71,189.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995503881,2.78,189.69,189.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995504682,4.93140621,189.75,189.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995504891,2.78,189.74,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995505987,4.7432,189.72,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995506188,7.5232,189.72,189.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995506782,2.78,189.71,189.66,5.91641742]
["bitfinex-derivatives","SOLF0:USTF0",1760995507093,7.5226,189.74,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995507679,2.78,189.73,189.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995509288,4.93140621,189.77,189.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995509479,2.78,189.76,189.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995511698,2.78,189.74,189.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995518693,2.78,189.74,189.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995518904,9.66103337,189.81,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995518905,7.61140621,189.81,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995519091,2.68,189.8,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995519995,5.84854726,189.82,189.75,5.99641742]
["bitfinex-derivatives","SOLF0:USTF0",1760995520306,2.68,189.83,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995521099,7.4204,189.83,189.76,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760995522495,2.68,189.83,189.77,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1760995522700,2.68,189.83,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995523703,2.68,189.83,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995524214,34.68,189.84,189.79,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760995524397,34.68,189.84,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995526996,2.68,189.84,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760995529708,2.68,189.84,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995529902,2.68,189.84,189.74,2.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995529903,2.69,189.8,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995530495,2.0178307,189.79,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995530701,2.69,189.78,189.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995531602,4.7078307,189.77,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995532709,2.69,189.76,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995533095,2.69,189.76,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995533302,2.69,189.76,189.68,2.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995533503,2.69,189.76,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995534102,2.69,189.74,189.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995535305,2.69,189.74,189.69,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1760995535511,2.69,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995535708,2.69,189.77,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995536412,2.69,189.77,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995536802,2.69,189.76,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995539817,2.69,189.76,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995544110,6.7595307,189.78,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995544707,2.69,189.79,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995545119,2.69,189.79,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995547317,2.69,189.79,189.68,4.90755427]
["bitfinex-derivatives","SOLF0:USTF0",1760995547526,2.69,189.72,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995547822,2.69,189.72,189.66,4.9378307]
["bitfinex-derivatives","SOLF0:USTF0",1760995548012,2.69,189.72,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995548214,2.69,189.71,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995553823,2.69,189.68,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995554017,2.69,189.66,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760995562236,2.0178307,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995562434,4.93140621,189.69,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995562631,2.76,189.59,189.52,2.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995562935,2.76,189.62,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995563322,2.76,189.6,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995564237,2.76,189.64,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995564434,2.0178307,189.64,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995564635,2.76,189.63,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995566536,2.76,189.63,189.57,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760995566939,2.76,189.63,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995567328,4.7778307,189.66,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995567529,2.76,189.66,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995567733,2.76,189.66,189.62,2.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995568036,2.76,189.66,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995568332,2.76,189.7,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995569735,2.76,189.7,189.64,2.0178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995569938,2.76,189.7,189.64,4.9178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995570924,2.76,189.7,189.64,9.6627307]
["bitfinex-derivatives","SOLF0:USTF0",1760995571124,2.76,189.7,189.64,4.9178307]
["bitfinex-derivatives","SOLF0:USTF0",1760995571836,2.76,189.7,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995573433,2.76,189.7,189.65,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760995574534,2.76,189.7,189.65,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1760995575744,2.76,189.7,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760995576542,2.76,189.7,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995577736,2.86,189.73,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995578039,2.86,189.73,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995578740,2.0178307,189.76,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995578741,2.86,189.76,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995579333,4.8778307,189.76,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995579637,2.86,189.69,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995579838,4.8778307,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995580044,2.86,189.72,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995580241,2.86,189.71,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995580738,4.8778307,189.69,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995581452,2.0178307,189.67,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995581740,4.8778307,189.67,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995581941,2.86,189.63,189.52,6.5115947]
["bitfinex-derivatives","SOLF0:USTF0",1760995582241,2.0178307,189.54,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995582630,4.7468,189.58,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995582836,2.0178307,189.52,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995584546,2.86,189.57,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995584746,2.0178307,189.53,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995585338,2.0178307,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995585543,4.8778307,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995586346,2.86,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995593352,2.86,189.5,189.43,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1760995593550,2.86,189.5,189.43,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1760995594049,2.86,189.5,189.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995594755,2.85,189.56,189.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995595849,2.85,189.55,189.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760995597049,4.7477,189.55,189.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760995597353,2.85,189.54,189.46,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1760995600952,2.85,189.54,189.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995601555,2.85,189.54,189.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995603149,2.85,189.54,189.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995605755,2.85,189.57,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995606355,2.85,189.57,189.4,12.66738003]
["bitfinex-derivatives","SOLF0:USTF0",1760995606356,2.85,189.57,189.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995606760,2.85,189.57,189.53,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1760995606952,2.85,189.57,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995609062,2.85,189.61,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995609461,2.85,189.61,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995609657,2.85,189.62,189.5,3.16488003]
["bitfinex-derivatives","SOLF0:USTF0",1760995609857,2.85,189.62,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995610661,2.85,189.61,189.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995612065,2.85,189.59,189.52,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1760995612367,2.85,189.59,189.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995612958,2.85,189.59,189.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995613968,2.85,189.59,189.54,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1760995614167,2.85,189.59,189.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995615963,2.85,189.59,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760995616168,2.85,189.59,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760995616371,2.85,189.59,189.55,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1760995616566,2.85,189.59,189.55,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1760995617766,2.85,189.59,189.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995618764,46.74,189.63,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995618966,2.82,189.62,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995620063,2.82,189.62,189.57,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760995621066,2.82,189.62,189.5,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1760995621371,2.82,189.62,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995622576,2.82,189.62,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995624174,2.82,189.62,189.58,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1760995627663,2.82,189.62,189.59,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760995627967,2.82,189.65,189.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995628376,2.82,189.65,189.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760995630075,2.82,189.65,189.52,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1760995630076,2.82,189.64,189.58,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760995632478,2.82,189.64,189.58,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1760995634078,2.82,189.64,189.59,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1760995635085,2.82,189.64,189.55,6.5115947]
["bitfinex-derivatives","SOLF0:USTF0",1760995635086,2.82,189.64,189.6,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1760995636584,2.82,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995637479,2.82,189.64,189.6,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760995638288,2.82,189.64,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995638995,2.82,189.64,189.58,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760995639690,2.82,189.64,189.58,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760995640681,2.81,189.64,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995641294,2.81,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995643198,2.81,189.64,189.61,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1760995644696,3.16488003,189.68,189.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760995644998,2.81,189.67,189.62,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760995646397,2.81,189.67,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995650690,2.02252918,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760995653792,2.81,189.67,189.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995653996,2.02252918,189.65,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995654597,4.84252918,189.65,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995656104,4.84252918,189.65,189.62,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760995656696,2.82,189.67,189.62,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760995656892,4.84252918,189.65,189.62,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1760995658106,2.82,189.65,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760995658307,2.02252918,189.66,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995658501,4.84252918,189.66,189.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995662307,2.82,189.65,189.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995663807,2.82,189.63,189.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995664007,2.02252918,189.65,189.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995664600,4.84252918,189.65,189.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995665003,4.84252918,189.65,189.56,2.02252918]
["bitfinex-derivatives","SOLF0:USTF0",1760995665004,2.02252918,189.65,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995665202,2.82,189.64,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995666306,2.82,189.64,189.56,4.75252918]
["bitfinex-derivatives","SOLF0:USTF0",1760995666512,2.82,189.62,189.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995668012,2.82,189.62,189.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995673614,2.82,189.62,189.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995674012,4.84252918,189.65,189.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995674212,2.82,189.65,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995675116,2.02252918,189.67,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995675509,4.84252918,189.67,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995675710,2.82,189.66,189.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995676020,2.82,189.66,189.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760995677811,2.02252918,189.69,189.62,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760995678005,2.86,189.68,189.62,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1760995679221,2.86,189.68,189.58,2.02252918]
["bitfinex-derivatives","SOLF0:USTF0",1760995679222,2.86,189.68,189.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995679522,2.86,189.68,189.63,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760995681218,2.02252918,189.67,189.63,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760995681421,2.86,189.66,189.63,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760995681625,2.86,189.66,189.61,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1760995682427,2.86,189.66,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995682624,2.86,189.66,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995682826,2.86,189.66,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995683525,2.86,189.65,189.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995690039,2.86,189.65,189.61,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1760995690238,2.86,189.65,189.61,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1760995690532,2.86,189.66,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995691332,2.86,189.66,189.59,2.02252918]
["bitfinex-derivatives","SOLF0:USTF0",1760995691333,2.86,189.66,189.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995693040,2.86,189.66,189.63,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1760995694427,4.89617601,189.72,189.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995694631,4.89617601,189.78,189.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995694835,7.75617601,189.83,189.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995695141,2.86,189.83,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995695328,30.26,189.84,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760995695733,30.26,189.84,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995696738,2.02252918,189.86,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995701335,43.84,189.91,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995701336,2.02252918,189.88,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995704146,2.02252918,189.88,189.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995705443,2.02252918,189.86,189.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995705645,2.02252918,189.84,189.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995705845,4.78252918,189.84,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995706146,2.02252918,189.81,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995710646,3.15412292,189.84,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995712854,3.15412292,189.86,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760995714053,3.15412292,189.86,189.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995714455,6.02412292,189.86,189.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995715755,2.87,189.85,189.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760995738372,2.87,189.85,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760995738770,2.87,189.85,189.8,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1760995739170,2.87,189.85,189.8,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1760995739375,2.87,189.85,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995744683,2.87,189.85,189.81,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760995745178,2.87,189.85,189.81,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760995745384,2.87,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995746179,2.87,189.85,189.81,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1760995748574,2.87,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995755478,2.79,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995755682,2.79,189.85,189.81,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760995757789,2.79,189.85,189.81,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760995757990,2.79,189.85,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760995758791,2.79,189.85,189.81,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1760995758993,2.79,189.85,189.79,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760995759382,2.79,189.85,189.79,9.59849848]
["bitfinex-derivatives","SOLF0:USTF0",1760995759983,2.79,189.84,189.79,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760995761091,2.79,189.84,189.79,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1760995765794,2.79,189.84,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760995769091,7.54617601,189.87,189.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995769292,2.65,189.87,189.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995769699,2.65,189.87,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995770796,4.66747775,189.87,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995772394,2.01747775,189.87,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995772597,2.65,189.86,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995773699,2.65,189.86,189.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995774899,4.66747775,189.87,189.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995780300,2.65,189.86,189.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995784097,2.01747775,189.85,189.8,4.9268692]
["bitfinex-derivatives","SOLF0:USTF0",1760995784398,2.65,189.84,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995785002,4.66747775,189.85,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995786004,4.66747775,189.85,189.81,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760995786204,4.66747775,189.85,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995791704,2.65,189.84,189.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995798311,2.65,189.84,189.81,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1760995798910,2.65,189.84,189.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995807418,2.65,189.84,189.81,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1760995807720,2.65,189.84,189.79,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1760995808323,2.65,189.84,189.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995809724,2.65,189.84,189.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995810619,6.75687775,189.87,189.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995810822,2.63,189.87,189.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995813429,2.01747775,189.85,189.79,9.66644817]
["bitfinex-derivatives","SOLF0:USTF0",1760995813626,2.63,189.84,189.79,12.33644817]
["bitfinex-derivatives","SOLF0:USTF0",1760995817226,2.63,189.84,189.79,12.30644817]
["bitfinex-derivatives","SOLF0:USTF0",1760995817643,2.63,189.84,189.79,7.56524817]
["bitfinex-derivatives","SOLF0:USTF0",1760995817938,2.63,189.84,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760995846752,2.9,189.87,189.8,7.61524817]
["bitfinex-derivatives","SOLF0:USTF0",1760995847062,2.9,189.87,189.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995848166,2.9,189.87,189.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995851865,2.9,189.87,189.82,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760995852064,2.9,189.87,189.78,7.61524817]
["bitfinex-derivatives","SOLF0:USTF0",1760995852566,2.9,189.85,189.78,7.61524817]
["bitfinex-derivatives","SOLF0:USTF0",1760995852865,2.9,189.85,189.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995853464,2.9,189.85,189.78,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760995854069,2.9,189.84,189.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995855057,2.9,189.83,189.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760995859661,2.9,189.83,189.76,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760995860068,2.9,189.83,189.76,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760995861568,2.68,189.82,189.76,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760995861771,2.68,189.82,189.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995862764,2.68,189.81,189.74,9.67110689]
["bitfinex-derivatives","SOLF0:USTF0",1760995862971,2.68,189.81,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995863966,4.7414,189.79,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995864171,2.68,189.78,189.7,12.34220689]
["bitfinex-derivatives","SOLF0:USTF0",1760995864366,2.68,189.78,189.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995865070,2.68,189.77,189.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995866474,2.68,189.8,189.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995867367,2.68,189.8,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995867966,2.68,189.8,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760995868164,2.68,189.8,189.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995868773,7.4204,189.83,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995869471,2.68,189.82,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995869770,2.68,189.82,189.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995871982,4.92808323,189.85,189.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995871983,2.68,189.85,189.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995872272,2.68,189.85,189.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995872473,43.66,189.86,189.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995874268,46.34,189.86,189.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995874775,2.68,189.85,189.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760995877483,2.68,189.85,189.79,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1760995877978,2.68,189.85,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995880084,2.68,189.85,189.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995883179,2.72,189.84,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995884072,2.72,189.83,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995885374,2.72,189.83,189.76,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760995885375,2.72,189.77,189.69,4.92870689]
["bitfinex-derivatives","SOLF0:USTF0",1760995885579,2.72,189.77,189.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760995887084,2.72,189.75,189.68,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760995888383,2.88,189.74,189.68,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760995890289,2.88,189.74,189.68,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1760995891087,2.88,189.74,189.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995892781,2.02085673,189.73,189.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995892986,2.88,189.72,189.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995896286,46.52,189.78,189.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995897090,46.52,189.78,189.71,2.02085673]
["bitfinex-derivatives","SOLF0:USTF0",1760995897281,46.52,189.78,189.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995900484,7.6207,189.82,189.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995900891,2.88,189.81,189.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995901092,4.90085673,189.81,189.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995902093,4.90085673,189.81,189.74,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1760995902786,4.90085673,189.79,189.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995905594,2.88,189.79,189.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995919608,2.87,189.78,189.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995922713,2.87,189.78,189.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995923704,2.87,189.78,189.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995929906,2.87,189.78,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760995931406,2.02085673,189.76,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760995931610,2.87,189.75,189.74,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1760995932212,2.87,189.75,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995932411,2.02085673,189.76,189.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995933007,2.87,189.75,189.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760995936212,2.87,189.75,189.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995937913,2.02085673,189.76,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995938317,4.79085673,189.76,189.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995939513,2.02085673,189.79,189.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995939709,2.77,189.8,189.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995940915,43.64,189.84,189.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995941413,46.41,189.84,189.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995942016,2.77,189.83,189.8,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1760995942716,2.77,189.83,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995945014,43.64,189.84,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995945215,4.79085673,189.85,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995945925,2.77,189.85,189.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995946119,2.77,189.88,189.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995947011,2.77,189.88,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760995949023,43.62,189.9,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995949224,4.78085673,189.92,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995950024,2.76,189.91,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995952726,2.76,189.91,189.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760995952927,2.76,189.91,189.85,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1760995953127,2.76,189.91,189.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760995953437,2.76,189.91,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995954825,2.76,189.89,189.83,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1760995955024,2.76,189.89,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995956028,2.76,189.89,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995965135,5.91127751,189.9,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995965336,5.91127751,189.9,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995966334,2.76,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995966533,2.76,189.89,189.85,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760995966936,2.76,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995968029,2.76,189.89,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760995968230,2.76,189.89,189.85,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760995968535,2.76,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995969524,2.76,189.89,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760995969724,2.76,189.89,189.85,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1760995970942,2.76,189.89,189.85,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1760995971141,2.76,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995976651,2.76,189.89,189.83,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1760995976947,2.76,189.89,189.83,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760995977845,2.76,189.89,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995978144,2.76,189.89,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995981753,2.76,189.89,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760995983046,2.76,189.89,189.83,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1760995984150,2.76,189.89,189.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1760995984350,2.76,189.89,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760996012379,2.86,189.88,189.84,4.93223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996013079,2.86,189.88,189.84,7.64223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996013781,2.86,189.88,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996014482,2.86,189.88,189.84,4.93223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996014684,2.86,189.88,189.84,7.64223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996015784,2.86,189.88,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996017286,2.86,189.88,189.84,7.64223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996019590,2.86,189.88,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996023194,2.86,189.88,189.84,7.64223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996023499,2.86,189.88,189.84,4.93223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996023802,2.86,189.88,189.84,7.64223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996024198,2.86,189.88,189.84,4.93223261]
["bitfinex-derivatives","SOLF0:USTF0",1760996024398,2.86,189.88,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996039904,7.6485,189.91,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996040106,2.91,189.9,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996040508,7.6486,189.9,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996040708,2.91,189.89,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996045217,2.91,189.88,189.85,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996045420,2.91,189.88,189.84,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996045916,2.91,189.88,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996052618,2.91,189.88,189.85,7.75396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996056027,2.91,189.88,189.85,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996056323,2.91,189.88,189.85,7.62396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996057324,2.91,189.88,189.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996061529,7.4886,189.9,189.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996061830,2.75,189.89,189.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996062126,2.75,189.89,189.86,2.01715642]
["bitfinex-derivatives","SOLF0:USTF0",1760996062427,7.4881,189.92,189.88,2.01715642]
["bitfinex-derivatives","SOLF0:USTF0",1760996062630,7.4881,189.92,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996063430,12.41874152,189.94,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996063629,2.75,189.93,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996065133,2.75,189.93,189.9,2.01715642]
["bitfinex-derivatives","SOLF0:USTF0",1760996065321,2.75,189.93,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996066931,4.7377,189.94,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996067332,7.4877,189.94,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996073230,2.78,189.93,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996074234,2.78,189.95,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996075534,7.5174,189.95,189.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996078736,4.7377,189.94,189.89,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996078930,2.78,189.93,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996082840,2.78,189.93,189.85,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996083031,2.78,189.93,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996083342,5.92900643,189.93,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996083542,2.78,189.92,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996083947,4.7387,189.9,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996084146,2.78,189.89,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996089260,2.78,189.89,189.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996091964,2.78,189.89,189.83,9.67416262]
["bitfinex-derivatives","SOLF0:USTF0",1760996092263,2.78,189.89,189.83,12.43416262]
["bitfinex-derivatives","SOLF0:USTF0",1760996092566,2.78,189.89,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996101574,2.78,189.89,189.83,4.93396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996101774,2.78,189.89,189.76,7.71396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996101775,2.67,189.84,189.76,7.71396262]
["bitfinex-derivatives","SOLF0:USTF0",1760996102372,2.67,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996104474,2.67,189.84,189.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996104674,2.67,189.87,189.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996105269,2.67,189.87,189.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996106968,2.67,189.87,189.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996107565,2.67,189.87,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996109580,2.67,189.87,189.8,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760996109770,2.67,189.87,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996110778,2.67,189.87,189.81,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1760996110980,2.67,189.87,189.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996113580,2.67,189.87,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996117675,2.84,189.91,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760996119084,2.84,189.91,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760996119879,2.84,189.91,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760996121085,2.84,189.91,189.86,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760996121287,2.84,189.91,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760996127292,2.78,189.93,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996128294,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996128487,3.91954798,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996128779,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996128986,3.91954798,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996129190,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996129492,3.91939001,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996129693,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996129888,3.91939139,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996130093,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996130289,3.91923362,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996130497,2.78,189.91,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996132498,6.69882719,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996132794,2.78,189.9,189.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996133798,2.78,189.9,189.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1760996133998,2.78,189.9,189.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996134396,4.7389,189.89,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996134589,6.69831812,189.88,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996134793,2.78,189.88,189.84,2.01668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996135092,2.78,189.88,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996154212,6.70793358,189.87,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996154406,2.78,189.87,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996157400,2.87,189.91,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996157603,3.92933804,189.9,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996158313,2.87,189.93,189.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996159109,2.87,189.93,189.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996162414,2.87,189.93,189.9,4.87668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996164512,2.87,189.93,189.9,9.61518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996164711,2.87,189.93,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996165615,2.87,189.93,189.9,6.75518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996166119,2.87,189.93,189.9,9.61518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996170923,2.87,189.93,189.9,6.75518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996171126,2.87,189.93,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760996171315,2.87,189.93,189.9,6.75518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996171625,2.87,189.93,189.9,9.61518693]
["bitfinex-derivatives","SOLF0:USTF0",1760996173721,2.87,189.93,189.88,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760996173924,2.87,189.93,189.88,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1760996174225,2.87,189.93,189.87,2.01668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996175426,2.74,189.91,189.85,4.87668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996176522,2.74,189.91,189.85,9.61638693]
["bitfinex-derivatives","SOLF0:USTF0",1760996176728,2.74,189.91,189.85,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1760996176920,2.74,189.91,189.85,9.61638693]
["bitfinex-derivatives","SOLF0:USTF0",1760996177532,2.74,189.89,189.83,9.62688693]
["bitfinex-derivatives","SOLF0:USTF0",1760996180130,2.74,189.89,189.83,6.75688693]
["bitfinex-derivatives","SOLF0:USTF0",1760996180331,2.74,189.89,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996189537,2.74,189.89,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996189733,2.69,189.92,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996190036,2.69,189.9,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996190238,3.84528443,189.89,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996190530,2.69,189.9,189.87,2.01668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996190735,2.69,189.93,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996190934,2.69,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996191132,3.84488508,189.9,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996191326,2.69,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996191522,3.84493929,189.9,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996191839,2.69,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996192134,6.53493995,189.9,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996192329,2.69,189.9,189.88,4.91668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996192530,2.69,189.94,189.88,4.91668693]
["bitfinex-derivatives","SOLF0:USTF0",1760996192730,2.69,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996192931,3.84499578,189.91,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996193138,3.84499578,189.9,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996196342,2.69,189.95,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996196636,6.53487668,189.94,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996196836,3.84487668,189.93,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996197033,2.69,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996213957,4.92118969,189.96,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996214164,3.8455011,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996214352,6.5355011,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996214659,3.8455011,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996214855,3.8455011,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996215060,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996215256,3.84558426,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996215461,3.84558426,189.92,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996215662,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996215859,3.8457146,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996216063,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996216361,3.84551504,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996216559,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996216764,3.84552604,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996217062,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996217362,3.84552604,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996217665,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996217957,3.84540324,189.93,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996218166,2.69,189.94,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996219759,4.7374,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996219960,7.6474,189.95,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760996223972,7.6474,189.95,189.89,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760996224272,2.91,189.94,189.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996225174,2.91,189.96,189.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996226471,2.91,189.98,189.9,3.14911727]
["bitfinex-derivatives","SOLF0:USTF0",1760996226775,2.91,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996228077,2.91,189.98,189.92,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1760996228279,2.91,189.97,189.92,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1760996228472,2.91,189.97,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996230075,2.91,189.97,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996230979,2.91,189.97,189.94,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1760996231175,2.91,189.97,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996237379,2.71,190.0,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996244884,2.71,190.0,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996245486,2.71,190.0,189.93,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760996245787,2.71,190.0,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996256802,2.71,190.0,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996264894,2.71,190.0,189.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996268701,2.71,190.0,189.96,4.90449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996268907,2.71,190.0,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996280914,2.71,190.0,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996281116,2.71,190.0,189.95,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996281319,2.71,190.0,189.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996282234,2.71,190.0,189.97,4.66449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996282627,2.71,190.0,189.97,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996283328,2.71,190.0,189.97,4.66449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996284834,2.71,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996287638,2.71,190.0,189.97,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996287936,2.71,190.0,189.97,4.66449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996289435,2.71,190.0,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996291038,2.8,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996293438,4.7356,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996293645,2.8,190.01,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996293839,2.8,190.01,189.95,6.75169976]
["bitfinex-derivatives","SOLF0:USTF0",1760996294144,2.8,190.0,189.95,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996294344,2.8,190.0,189.95,4.66449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996295139,2.89,190.02,189.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996296249,2.89,190.02,189.97,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996296944,2.89,190.02,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996297653,2.89,190.01,189.97,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996297950,2.89,190.01,189.96,4.86449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996300842,2.89,190.0,189.96,4.86449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996301754,2.89,190.0,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996305160,2.89,190.0,189.98,2.01449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996305857,2.89,190.0,189.98,4.86449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996310364,2.89,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996313152,7.6261,190.0,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996313360,2.71,189.99,189.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996318368,2.71,189.99,189.94,4.77449976]
["bitfinex-derivatives","SOLF0:USTF0",1760996318758,2.71,189.99,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996328273,2.71,190.01,189.96,3.14834708]
["bitfinex-derivatives","SOLF0:USTF0",1760996328474,2.71,190.01,189.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996332674,2.71,190.0,189.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996333471,4.92211928,190.01,189.91,7.88644708]
["bitfinex-derivatives","SOLF0:USTF0",1760996333671,2.71,190.0,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996333878,2.71,189.99,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996334971,4.7372,189.96,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996335175,2.71,189.95,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996346284,2.71,189.95,189.89,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760996346475,2.71,189.95,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996347890,2.68,189.93,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996349784,2.68,189.92,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996354798,2.68,189.91,189.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996356000,2.87,189.89,189.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996357901,2.87,189.87,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996360403,7.6094,189.87,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996360610,2.87,189.86,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996363607,2.87,189.84,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996364701,2.87,189.83,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996366104,2.87,189.82,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996371913,4.7407,189.82,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996372117,2.91,189.81,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996380724,2.91,189.81,189.77,4.89813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996385737,4.741,189.81,189.77,2.01813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996386030,2.91,189.8,189.77,2.01813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996386229,2.91,189.8,189.77,4.89813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996398535,7.6511,189.8,189.77,4.89813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996399136,7.6411,189.8,189.77,4.89813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996399939,2.9,189.79,189.77,4.89813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996400340,2.9,189.85,189.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996400536,2.9,189.85,189.79,2.01813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996401134,2.9,189.86,189.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996401639,2.9,189.86,189.79,2.01813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996401838,2.9,189.87,189.79,2.01813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996402441,2.9,189.86,189.79,4.79813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996402939,4.7405,189.83,189.79,4.79813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996403137,4.92222111,189.87,189.73,6.5500842]
["bitfinex-derivatives","SOLF0:USTF0",1760996403138,2.9,189.8,189.73,6.5500842]
["bitfinex-derivatives","SOLF0:USTF0",1760996403340,2.9,189.8,189.73,4.79813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996403847,2.9,189.76,189.73,4.79813717]
["bitfinex-derivatives","SOLF0:USTF0",1760996404640,2.9,189.76,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996407240,7.6422,189.76,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996413350,2.9,189.79,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996438668,2.73,189.78,189.72,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760996440267,2.73,189.78,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996444870,2.73,189.77,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996445076,2.73,189.77,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996445880,2.73,189.74,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996446472,4.7425,189.75,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996446672,7.4725,189.75,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996446873,2.73,189.75,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996448077,2.73,189.75,189.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760996457496,3.15538493,189.71,189.64,6.5500842]
["bitfinex-derivatives","SOLF0:USTF0",1760996457696,3.15538493,189.71,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760996457697,2.69,189.7,189.59,9.8537384]
["bitfinex-derivatives","SOLF0:USTF0",1760996457895,2.69,189.7,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996458198,2.69,189.68,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996458587,2.69,189.66,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996459199,2.69,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996459898,2.69,189.64,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996460196,6.53593174,189.64,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996460404,2.69,189.62,189.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996462789,2.69,189.62,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996467206,2.69,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996468398,2.69,189.6,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996481411,2.71,189.59,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996482604,2.71,189.57,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996484412,2.71,189.64,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996484611,2.71,189.63,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996484808,2.71,189.59,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996485404,2.71,189.58,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996487413,2.79,189.59,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996492415,2.79,189.58,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996493122,2.79,189.57,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996493819,3.15538493,189.63,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996493820,2.79,189.55,189.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996494412,2.79,189.59,189.46,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760996494618,2.79,189.59,189.46,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760996495021,2.79,189.53,189.47,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760996495825,2.79,189.53,189.47,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760996496019,2.79,189.52,189.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996496220,2.79,189.52,189.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996496820,2.79,189.48,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996497420,2.79,189.47,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996497817,2.79,189.47,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996498312,2.79,189.45,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996499320,2.79,189.43,189.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996499720,2.79,189.43,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996501121,2.79,189.41,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996501621,2.79,189.39,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996515047,2.79,189.41,189.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996515840,2.79,189.41,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996516438,2.02798831,189.4,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996516645,4.81798831,189.4,189.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760996521253,2.69,189.36,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996521553,2.02798831,189.37,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996521751,2.02798831,189.34,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996522453,0.9190424,189.44,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996522651,2.02798831,189.36,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996523451,4.71798831,189.36,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996524052,2.69,189.35,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996527848,2.69,189.35,189.29,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1760996528748,2.69,189.35,189.29,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760996530154,2.69,189.35,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996531455,0.9190424,189.44,189.3,2.02798831]
["bitfinex-derivatives","SOLF0:USTF0",1760996531656,2.69,189.4,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996532953,4.7517,189.38,189.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996534051,7.4412,189.4,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996534658,2.69,189.39,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996534955,2.69,189.39,189.32,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1760996535155,2.69,189.39,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996542661,2.02798831,189.4,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996542859,2.82,189.39,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996543054,2.82,189.38,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996543256,2.82,189.37,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996543767,7.5721,189.36,189.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996543968,2.82,189.35,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996545061,7.5724,189.35,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996548667,4.7524,189.35,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996550070,4.752,189.37,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996550271,7.602,189.37,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760996551871,7.602,189.37,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996556778,2.85,189.37,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996559680,2.85,189.36,189.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996562677,2.85,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996563583,7.6026,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996566084,7.6029,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996566284,2.85,189.32,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996567276,4.7529,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996567477,2.85,189.32,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996573386,2.85,189.35,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996574397,7.6027,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996574891,2.85,189.33,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996577997,2.74,189.32,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996581103,2.74,189.35,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996582100,7.4926,189.34,189.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996583598,2.74,189.34,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996586792,2.74,189.34,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996587199,2.74,189.37,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996587401,2.74,189.37,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996588009,2.74,189.39,189.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996589203,2.74,189.39,189.32,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1760996589409,2.74,189.39,189.32,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1760996589703,2.74,189.39,189.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760996598306,2.74,189.39,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996599013,2.74,189.39,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996601012,2.74,189.39,189.36,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760996601211,2.74,189.39,189.36,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1760996601416,2.74,189.39,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996602212,7.6705,189.43,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996602718,2.92,189.42,189.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760996607617,4.42341368,189.45,189.32,3.17056686]
["bitfinex-derivatives","SOLF0:USTF0",1760996607618,2.92,189.45,189.38,6.02056686]
["bitfinex-derivatives","SOLF0:USTF0",1760996607822,2.92,189.45,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996608007,4.41851056,189.48,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996608212,2.92,189.47,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996608813,7.6694,189.47,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760996609114,2.92,189.46,189.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1760996609322,2.92,189.46,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996618123,4.7492,189.48,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996618324,2.92,189.47,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996620625,2.92,189.47,189.41,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1760996620827,2.92,189.47,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996621312,2.92,189.47,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996622720,9.16135465,189.52,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996622928,2.92,189.51,189.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996623824,2.92,189.51,189.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996625930,2.92,189.51,189.47,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1760996626127,2.92,189.51,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996627728,2.92,189.54,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996628832,2.92,189.54,189.49,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1760996629027,2.92,189.54,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996629226,2.92,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996630740,2.92,189.56,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996630931,4.94492451,189.59,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996631239,2.92,189.58,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996635240,2.92,189.58,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996636437,2.92,189.58,189.51,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1760996636637,2.92,189.58,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996636638,4.94492451,189.58,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996636842,2.92,189.57,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996640638,7.667,189.57,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996640845,2.65,189.56,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760996642532,2.65,189.56,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996645340,2.65,189.56,189.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996646848,2.65,189.56,189.53,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1760996649650,2.65,189.56,189.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760996655263,2.65,189.59,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996656758,2.65,189.59,189.53,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1760996656953,2.65,189.59,189.52,4.68492451]
["bitfinex-derivatives","SOLF0:USTF0",1760996657160,2.65,189.59,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996657756,2.9,189.58,189.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996658561,2.9,189.57,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760996658759,2.9,189.57,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996658965,2.9,189.57,189.49,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1760996659270,2.9,189.55,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996659871,2.9,189.54,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996660969,7.6477,189.54,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996661171,2.9,189.53,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996671170,2.86,189.52,189.47,4.93492451]
["bitfinex-derivatives","SOLF0:USTF0",1760996674179,2.86,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996684584,2.86,189.52,189.49,2.02492451]
["bitfinex-derivatives","SOLF0:USTF0",1760996684886,2.86,189.52,189.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996690489,4.7474,189.55,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996690681,2.86,189.54,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996691689,2.86,189.54,189.46,3.16311589]
["bitfinex-derivatives","SOLF0:USTF0",1760996691690,2.86,189.54,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996691880,7.607,189.57,189.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996692295,2.86,189.56,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996694096,2.86,189.56,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996696197,11.975182,189.59,189.53,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760996696491,2.86,189.58,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996696691,2.86,189.57,189.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760996699188,2.86,189.57,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996700096,4.7465,189.59,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996700299,2.77,189.58,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996702294,7.13879924,189.58,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996702702,2.77,189.58,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996706007,2.77,189.57,189.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996709502,2.77,189.56,189.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996710207,2.77,189.55,189.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996710705,2.77,189.55,189.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996711410,4.36879924,189.56,189.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996711411,2.77,189.52,189.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996715312,2.83,189.52,189.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996739728,2.83,189.52,189.46,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1760996740034,2.77,189.51,189.45,5.83311589]
["bitfinex-derivatives","SOLF0:USTF0",1760996741029,2.77,189.49,189.45,3.16311589]
["bitfinex-derivatives","SOLF0:USTF0",1760996741930,4.7489,189.49,189.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1760996742133,2.77,189.48,189.42,5.83311589]
["bitfinex-derivatives","SOLF0:USTF0",1760996742829,2.77,189.47,189.42,5.83311589]
["bitfinex-derivatives","SOLF0:USTF0",1760996746833,2.77,189.47,189.4,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760996746834,2.77,189.46,189.44,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996747028,2.77,189.46,189.4,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1760996747232,2.77,189.46,189.42,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996748035,2.77,189.45,189.42,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996748836,2.77,189.44,189.42,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996751343,39.57573324,189.52,189.4,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996751344,2.02559281,189.5,189.4,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996751550,2.77,189.43,189.38,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996754949,2.77,189.39,189.36,4.69559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996757746,2.77,189.39,189.36,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996757948,4.7511,189.4,189.28,50.17619514]
["bitfinex-derivatives","SOLF0:USTF0",1760996757949,4.7511,189.4,189.38,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996758148,7.6111,189.4,189.38,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996760247,2.86,189.4,189.38,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996760951,7.6107,189.42,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996761550,2.86,189.41,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996762049,2.86,189.41,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996762353,2.86,189.4,189.35,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996763050,2.86,189.38,189.35,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996763246,2.86,189.41,189.37,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996763448,2.86,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996763749,2.86,189.41,189.34,4.89559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996764055,2.86,189.4,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996785864,2.02559281,189.42,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996786059,4.87559281,189.42,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996786262,2.85,189.41,189.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760996788260,4.7504,189.43,189.37,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996788471,4.7504,189.43,189.36,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1760996788472,2.78,189.46,189.39,2.02559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996788658,2.78,189.46,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996792576,2.78,189.45,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996792874,2.78,189.45,189.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996793172,2.78,189.45,189.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996798375,2.78,189.45,189.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996800476,2.78,189.45,189.42,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1760996801676,2.78,189.45,189.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996801880,2.78,189.45,189.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996806482,2.78,189.45,189.43,4.71559281]
["bitfinex-derivatives","SOLF0:USTF0",1760996808687,2.78,189.45,189.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996816289,2.78,189.45,189.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1760996816478,2.78,189.45,189.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996816788,2.78,189.45,189.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996817379,2.78,189.45,189.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996817782,4.7499,189.45,189.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996817982,2.69,189.44,189.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996818183,2.69,189.44,189.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996818383,2.69,189.44,189.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996818884,2.69,189.44,189.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996828098,2.69,189.44,189.43,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1760996828298,7.4399,189.45,189.43,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1760996831894,7.4402,189.44,189.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996832086,2.69,189.43,189.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996833299,2.69,189.43,189.41,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1760996835404,2.69,189.43,189.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760996835809,2.72,189.42,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996839407,2.72,189.42,189.39,6.03521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996839904,2.72,189.42,189.39,3.16521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996840111,2.72,189.42,189.39,6.03521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996842205,2.72,189.41,189.37,6.03521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996843516,2.72,189.41,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996844117,7.4712,189.4,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996845219,2.72,189.39,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760996847819,2.72,189.39,189.34,51.55771688]
["bitfinex-derivatives","SOLF0:USTF0",1760996847820,7.4114,189.39,189.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996852523,2.66,189.43,189.32,5.81521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996853027,2.66,189.34,189.32,3.16521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996853221,2.66,189.34,189.32,5.81521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996854021,2.66,189.34,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996856323,7.4127,189.34,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996856514,2.66,189.33,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996860122,2.66,189.33,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996860321,2.66,189.33,189.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996863129,2.66,189.33,189.3,5.81521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996863332,4.7529,189.33,189.26,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1760996863631,2.66,189.32,189.27,3.16521688]
["bitfinex-derivatives","SOLF0:USTF0",1760996863827,2.66,189.32,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996866528,4.7529,189.33,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996866729,2.66,189.32,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996867035,7.4129,189.33,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996867533,2.66,189.32,189.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996867727,2.66,189.32,189.27,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1760996867922,2.66,189.32,189.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996868329,2.66,189.37,189.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996868529,2.66,189.36,189.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760996869121,4.7542,189.28,189.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760996869335,2.66,189.27,189.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760996870123,2.66,189.26,189.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1760996870330,2.66,189.25,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996870529,2.66,189.25,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760996870730,2.66,189.25,189.19,2.0307769]
["bitfinex-derivatives","SOLF0:USTF0",1760996871236,2.66,189.25,189.18,2.0307769]
["bitfinex-derivatives","SOLF0:USTF0",1760996871429,2.66,189.25,189.2,2.0307769]
["bitfinex-derivatives","SOLF0:USTF0",1760996871735,2.66,189.25,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996871938,2.66,189.25,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996872836,2.66,189.25,189.22,2.0307769]
["bitfinex-derivatives","SOLF0:USTF0",1760996873135,2.66,189.25,189.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760996877741,2.66,189.25,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760996877948,4.7544,189.27,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996878240,2.66,189.26,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996881438,2.66,189.26,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1760996881743,2.66,189.26,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996882250,2.66,189.24,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996887149,2.66,189.23,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996887742,2.66,189.23,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760996887944,2.66,189.23,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996888447,2.66,189.23,189.16,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760996888848,2.66,189.22,189.16,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760996889153,2.66,189.22,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996890555,2.66,189.22,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996892959,4.7555,189.23,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996893254,7.4155,189.23,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996893856,2.66,189.22,189.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760996899058,2.72,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996902159,7.4753,189.24,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996903062,7.4753,189.24,189.18,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1760996903764,7.4753,189.24,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996904160,2.72,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996905458,4.7553,189.24,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996905663,2.72,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996905865,2.72,189.23,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996906461,4.7507769,189.25,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760996907565,2.78,189.24,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996907861,2.0307769,189.22,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996908069,2.78,189.21,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996909570,2.78,189.21,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996909962,2.78,189.18,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996914374,6.78481787,189.17,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996914576,2.78,189.16,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996914875,2.78,189.16,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996916480,2.78,189.15,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996917373,2.78,189.15,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996918078,2.78,189.15,189.08,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760996918277,2.78,189.12,189.08,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1760996919379,2.78,189.12,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996920584,2.0307769,189.1,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996920784,2.78,189.08,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996921080,2.78,189.06,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996921882,2.78,189.06,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996922486,6.81218728,189.08,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996922686,2.78,189.08,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996922983,2.78,189.07,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996923180,2.78,189.06,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996923384,2.78,189.06,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996923886,2.78,189.06,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996924781,4.8107769,189.05,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996925588,4.8107769,189.05,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996926083,2.0307769,189.05,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996926382,2.78,189.04,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996927880,2.0307769,189.03,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760996928086,2.78,189.02,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760996928790,2.78,189.02,188.95,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760996930188,2.78,189.02,188.95,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1760996930392,2.78,189.02,188.95,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1760996932480,2.78,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996933287,2.78,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996934292,2.78,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996934790,2.78,189.0,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996935695,2.78,188.99,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996936295,7.5415,188.99,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996936697,2.78,188.98,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996936898,2.78,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996937789,2.78,188.97,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760996937996,2.78,188.97,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996939100,2.78,188.97,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996940394,2.8,188.99,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996941099,2.8,188.95,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996941402,2.8,188.95,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996941600,2.8,188.95,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996941793,2.8,189.0,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996942406,4.7615,188.99,188.89,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760996942599,2.8,188.98,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996942998,2.8,188.95,188.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996944997,2.8,188.95,188.88,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1760996945200,2.8,188.95,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996946508,2.8,188.95,188.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996947207,2.8,188.95,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996947399,2.8,188.98,188.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996948995,2.8,188.98,188.91,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1760996949199,2.8,188.98,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996949810,2.8,188.98,188.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996950608,2.8,188.98,188.93,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1760996950907,2.8,188.98,188.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996951598,2.8,188.98,188.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996951793,4.7608,189.02,188.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996951794,7.5608,189.02,188.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996952608,16.08998477,189.09,188.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996952609,2.8,189.08,188.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996952804,2.8,189.08,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996953209,2.8,189.08,189.01,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1760996954009,2.8,189.08,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760996954202,2.8,189.08,189.02,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1760996956112,2.8,189.08,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760996958115,2.8,189.08,189.03,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1760996958312,2.8,189.08,189.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996958612,3.96572819,189.11,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996958811,3.96572819,189.1,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996959013,3.96572819,189.12,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996959213,3.96572819,189.11,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996959413,3.96572819,189.1,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996959606,3.96572819,189.12,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996959911,3.96572819,189.11,189.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996960115,3.96572819,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996960317,3.96572819,189.09,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996960713,2.68,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996960913,3.96572819,189.12,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996961107,2.68,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996961413,3.96572819,189.09,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996962213,2.68,189.12,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996962416,6.66913444,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996962615,3.98913444,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996962921,3.98947914,189.12,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996963110,6.66947914,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996963311,3.98947914,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996963518,2.68,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996963718,3.99165046,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996964019,2.68,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996964221,3.9916518,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996964426,2.68,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996964719,3.99378842,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996964916,2.68,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996965117,3.99383769,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996965320,2.68,189.11,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996965626,3.99595905,189.1,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996965819,7.5883,189.14,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996966013,3.99613169,189.13,189.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996966317,6.67613169,189.12,189.06,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1760996966521,2.68,189.12,189.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996966713,0.1506,189.14,189.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996966919,3.99591992,189.13,189.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996967219,0.1506,189.14,189.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996967416,3.99507709,189.13,189.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996967619,0.1506,189.14,189.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996967916,3.99507932,189.13,189.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760996968118,3.99488991,189.13,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996968324,6.65488991,189.15,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996968529,3.99488991,189.14,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996968722,3.99488991,189.13,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760996968916,2.66,189.14,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996970227,2.66,189.18,189.1,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1760996970527,2.66,189.18,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996978735,2.66,189.18,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996979233,2.66,189.19,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996981138,0.14223,189.2,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996981320,2.80223,189.2,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996982436,2.80223,189.2,189.15,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760996982639,2.80223,189.2,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996988333,0.14223,189.2,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996989835,2.80223,189.2,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996990340,2.66,189.2,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996992035,7.93651386,189.23,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996992240,10.59651386,189.23,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996992738,9.44698855,189.23,189.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996994243,9.44698855,189.23,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996994742,6.78698855,189.23,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996995041,2.66,189.22,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760996997035,2.66,189.22,189.19,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1760996997439,2.66,189.22,189.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760996998645,2.66,189.22,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760996998844,2.66,189.22,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997000048,2.66,189.22,189.16,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1760997001240,2.66,189.22,189.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997006554,2.66,189.22,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997010550,2.73,189.23,189.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997010755,2.73,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997010955,2.73,189.13,189.04,2.03148855]
["bitfinex-derivatives","SOLF0:USTF0",1760997011153,2.73,189.13,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997011348,5.87980781,189.14,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997011349,2.73,189.12,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997011951,2.73,189.11,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997012156,2.73,189.11,189.02,4.75148855]
["bitfinex-derivatives","SOLF0:USTF0",1760997012355,2.73,189.09,189.02,4.75148855]
["bitfinex-derivatives","SOLF0:USTF0",1760997012549,2.73,189.09,189.02,9.51198855]
["bitfinex-derivatives","SOLF0:USTF0",1760997012752,2.73,189.09,189.02,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1760997013249,2.73,189.09,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997013457,2.03148855,189.08,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997013651,2.73,189.07,189.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760997022060,2.73,189.07,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997022453,4.7588,189.1,189.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997022655,2.92,189.1,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997023361,2.92,189.1,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997026264,4.95148855,189.13,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997026461,2.92,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997027363,2.92,189.13,189.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997027957,2.92,189.13,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1760997028159,2.92,189.13,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997029262,2.65,189.16,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997029458,2.65,189.16,189.11,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1760997029666,2.65,189.16,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997032358,2.65,189.16,189.12,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1760997032566,2.65,189.16,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997037670,2.65,189.17,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997037870,2.65,189.17,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997038071,46.59,189.2,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997038271,2.65,189.19,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997038470,2.65,189.19,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997038668,46.59,189.2,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997039068,2.65,189.19,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997039272,2.65,189.25,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997039470,2.65,189.22,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997041465,2.65,189.22,189.18,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1760997041972,2.65,189.22,189.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997057879,2.65,189.22,189.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997060078,2.65,189.22,189.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997062679,43.86,189.21,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997062883,2.88,189.19,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997063977,2.88,189.17,189.12,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1760997064283,2.88,189.17,189.12,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1760997065376,2.88,189.15,189.1,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1760997066177,2.88,189.14,189.08,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760997066570,2.88,189.14,189.08,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1760997066783,2.88,189.14,189.09,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1760997067988,2.88,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997070588,2.88,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997073686,6.69525794,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997073886,2.88,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997074080,6.69525794,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997077189,2.74,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997082592,2.74,189.13,189.09,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1760997088501,2.74,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997088898,2.74,189.13,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997089097,2.8,189.15,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997089298,2.8,189.18,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997089499,2.8,189.17,189.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997091105,2.8,189.17,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997092008,7.5569,189.17,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997092197,2.8,189.16,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997094108,2.8,189.16,189.13,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1760997094498,2.8,189.16,189.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997094699,6.60919158,189.18,189.14,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1760997094899,6.60919158,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997096002,6.60919158,189.18,189.15,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1760997096210,6.60919158,189.18,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997099010,3.80919158,189.18,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997099213,6.60919158,189.2,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997099417,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997099714,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997099903,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997100103,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997100415,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997100616,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997100806,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997101008,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997101217,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997101415,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997101609,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997101811,2.8,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997102011,6.60919158,189.19,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997102308,2.8,189.19,189.14,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760997102514,6.60919158,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997102714,2.8,189.18,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997102906,2.8,189.17,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997105815,2.8,189.17,189.12,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760997106015,2.8,189.15,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997106221,2.8,189.14,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997106519,2.8,189.13,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997115632,2.8,189.13,189.08,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1760997115932,2.8,189.13,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760997124124,2.8,189.13,189.09,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1760997124329,7.5477,189.14,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997124628,6.60154695,189.13,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997124829,6.60170909,189.13,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997125127,11.0645362,189.15,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997125332,3.81170909,189.14,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997125628,8.27466287,189.17,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997125828,3.81170909,189.16,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997126028,3.81170909,189.15,189.13,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1760997126217,3.81170909,189.16,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997126417,3.81233869,189.17,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997126724,2.79,189.17,189.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997127436,3.81208119,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997127727,4.46327143,189.19,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997128029,3.81208845,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997128227,3.81227597,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997128428,4.46327143,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997128628,3.81184516,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997128928,4.46327143,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997129230,3.81184516,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997129531,4.46327143,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997129724,3.81147524,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997129922,4.46327143,189.2,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997130128,3.81147524,189.19,189.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997130422,3.81078975,189.18,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760997130623,2.79,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997130929,6.60078975,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997131230,2.79,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997131430,6.60078975,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997131731,2.79,189.18,189.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997132331,6.60009742,189.17,189.14,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760997132523,2.79,189.17,189.14,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760997132724,6.60009742,189.17,189.14,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1760997132926,2.79,189.17,189.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997133128,2.79,189.15,189.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997134935,2.79,189.15,189.1,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1760997135136,2.79,189.15,189.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760997136933,2.79,189.15,189.11,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1760997137936,2.79,189.15,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760997147739,2.73,189.16,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760997148538,2.73,189.16,189.12,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760997148746,4.7565,189.19,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997148946,3.80665593,189.18,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997149150,3.80665593,189.17,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997149356,7.20755718,189.18,189.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997149547,3.80625494,189.17,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997149742,7.20755718,189.18,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997150045,3.80625494,189.17,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997150446,2.73,189.18,189.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997150645,3.80689932,189.17,189.14,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1760997150847,6.53689932,189.19,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997151053,6.53689932,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997151351,3.80689932,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997151750,3.80689932,189.17,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997151944,3.80689932,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997152144,3.80689932,189.18,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997152352,3.80689932,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997152550,3.80689932,189.18,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997152752,6.53689932,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997152944,3.80689932,189.18,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997153345,2.73,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997155245,7.20814963,189.2,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997155442,3.80663177,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997155646,2.73,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997156362,6.53652881,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997156551,2.73,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997156864,3.80652881,189.18,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997157059,2.73,189.19,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997159360,2.73,189.19,189.05,9.83245168]
["bitfinex-derivatives","SOLF0:USTF0",1760997159567,2.0334456,189.16,189.07,2.0334456]
["bitfinex-derivatives","SOLF0:USTF0",1760997159764,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997160157,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997161564,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997161763,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997161966,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997162165,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997162366,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997162569,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997162865,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997163060,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997163260,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997163464,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997163662,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997163861,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997164061,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997164263,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997164570,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997164867,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997165062,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997165263,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997165570,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997165769,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997166070,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997166270,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997166570,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997166869,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997167165,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997167372,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997167570,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997167764,6.53569628,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997168171,2.73,189.14,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997168569,2.73,189.14,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997170775,6.53578793,189.14,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997171279,6.53566644,189.14,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997171466,6.53566644,189.14,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997172067,2.73,189.13,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997173586,3.80566644,189.14,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997173766,3.80566644,189.14,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997173972,7.2058754,189.15,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997174173,2.73,189.15,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997174578,2.73,189.14,189.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997174977,2.73,189.14,189.11,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1760997175275,4.85004874,189.18,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997175670,9.44383138,189.18,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997175871,4.85004874,189.18,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997176282,12.17371455,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997176481,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997176980,12.17395574,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997177182,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997177681,12.17395876,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997177884,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997178479,12.17385206,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997178681,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997178982,4.05512469,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997179189,4.05512469,189.16,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997181276,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997181483,4.05460475,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997181682,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997181884,4.05444025,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997182084,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997182284,4.05444025,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997182475,7.58004874,189.18,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997182675,4.04290703,189.17,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760997182879,7.58004874,189.18,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997183081,4.04282501,189.17,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997183387,7.58004874,189.18,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997183586,4.04251731,189.17,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997183884,7.58004874,189.18,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997184085,4.04257575,189.17,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997184273,7.58004874,189.18,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997184471,4.04218704,189.17,189.15,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1760997184675,7.58004874,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760997184883,4.04244273,189.17,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760997197194,4.85004874,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760997197996,4.02988715,189.17,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760997198294,4.85004874,189.18,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760997198703,4.85004874,189.18,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997198886,8.87985483,189.18,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997202590,4.85004874,189.18,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997203191,2.78,189.17,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997205008,2.78,189.17,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760997206808,2.78,189.17,189.15,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1760997210513,7.62004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997217721,2.77,189.17,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997218609,7.62004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997219315,4.59137419,189.17,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997220022,7.36137419,189.17,189.15,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1760997220225,2.77,189.17,189.15,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1760997221321,4.85004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997222120,7.62004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997226920,4.55551641,189.17,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997227320,7.62004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997228221,4.85004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997228433,7.62004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997229622,4.85004874,189.18,189.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997231219,4.85004874,189.18,189.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997232018,2.77,189.24,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997232228,2.77,189.22,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997232421,7.39035968,189.21,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997232623,4.62035968,189.2,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997233327,2.77,189.21,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997236629,4.56718566,189.2,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760997236819,2.77,189.2,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760997237220,2.77,189.2,189.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760997238327,7.3358055,189.2,189.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760997238529,2.77,189.2,189.18,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760997239424,7.3358055,189.2,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997239729,2.77,189.2,189.18,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1760997239930,2.77,189.2,189.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760997240526,7.3358055,189.2,189.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760997240728,2.77,189.2,189.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1760997242034,2.77,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997242734,2.66,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997243932,4.56390462,189.24,189.17,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760997244128,2.66,189.22,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997244328,2.66,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997244529,7.22390462,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997244734,2.66,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997245635,7.22390462,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997245833,2.66,189.2,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997249544,4.56261953,189.23,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997249545,2.66,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997250345,2.66,189.21,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760997250547,2.66,189.2,189.18,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1760997250860,2.66,189.2,189.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1760997251151,2.66,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997254351,2.66,189.2,189.17,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1760997254646,2.66,189.2,189.17,9.65799446]
["bitfinex-derivatives","SOLF0:USTF0",1760997255244,2.66,189.21,189.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997256751,2.66,189.21,189.19,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1760997257751,2.66,189.21,189.19,9.53749446]
["bitfinex-derivatives","SOLF0:USTF0",1760997258950,4.55894025,189.24,189.19,6.78749446]
["bitfinex-derivatives","SOLF0:USTF0",1760997259154,2.66,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997265753,4.55894025,189.24,189.2,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1760997265961,6.46815092,189.29,189.19,2.03119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997265962,2.66,189.26,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997266453,2.66,189.25,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997266654,2.66,189.24,189.19,9.53729446]
["bitfinex-derivatives","SOLF0:USTF0",1760997267249,2.66,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997268764,7.06388703,189.24,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997268968,2.68,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997276272,7.08388703,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997276471,2.68,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997276774,7.08388703,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997276966,2.68,189.23,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997280284,2.68,189.23,189.19,2.03119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997280583,2.68,189.23,189.19,4.68119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997280782,2.68,189.23,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997285291,2.68,189.22,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997291492,2.68,189.22,189.19,6.78749446]
["bitfinex-derivatives","SOLF0:USTF0",1760997291894,2.68,189.21,189.19,6.78749446]
["bitfinex-derivatives","SOLF0:USTF0",1760997292092,2.68,189.2,189.17,2.03119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997296693,2.68,189.2,189.17,4.68119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997297201,2.68,189.2,189.16,2.03119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997298298,2.68,189.2,189.16,4.69119446]
["bitfinex-derivatives","SOLF0:USTF0",1760997298694,2.68,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997300999,2.68,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997301997,2.68,189.2,189.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997303096,2.68,189.2,189.14,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760997307611,2.68,189.2,189.15,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760997309505,2.68,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997311815,2.68,189.2,189.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997312905,2.68,189.2,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760997313206,2.68,189.2,189.15,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1760997313406,2.68,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997315313,2.78,189.19,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997319218,2.78,189.19,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760997320116,2.78,189.19,189.15,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1760997322116,2.78,189.19,189.15,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760997322317,2.78,189.19,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997327520,2.9,189.18,189.13,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1760997328316,2.9,189.16,189.13,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1760997330425,2.9,189.15,189.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997331721,2.9,189.15,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760997331918,2.9,189.15,189.11,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1760997332336,2.9,189.15,189.11,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760997332522,4.84864918,189.21,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997332523,2.9,189.14,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997333123,2.9,189.12,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997333627,7.6582,189.12,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997333821,2.9,189.11,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997334924,2.9,189.12,189.02,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1760997335227,2.9,189.09,188.99,9.25631134]
["bitfinex-derivatives","SOLF0:USTF0",1760997335528,2.9,189.05,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997336529,2.9,189.04,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997338536,2.9,189.04,188.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1760997338537,2.9,189.02,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997339031,7.6608,189.02,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997339236,2.9,189.01,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997340019,2.9,189.01,188.92,3.17423194]
["bitfinex-derivatives","SOLF0:USTF0",1760997340332,16.11053379,189.2,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997340333,2.9,189.08,188.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997340932,4.7597,189.06,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760997341132,2.9,189.05,188.98,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760997342030,2.9,189.05,188.98,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760997345530,2.9,189.05,188.98,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1760997352739,2.9,189.05,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997353039,2.9,189.05,188.99,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760997353240,2.9,189.05,188.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997355038,2.9,189.05,188.99,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760997356539,2.9,189.05,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760997356738,2.9,189.05,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997360843,4.7592,189.08,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997361035,2.03527649,189.07,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997361234,4.81527649,189.07,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997361439,2.78,189.06,188.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997361638,2.78,189.06,188.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997362937,2.78,189.06,189.02,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760997363137,2.78,189.06,189.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997364637,2.78,189.06,189.0,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760997364834,2.78,189.04,189.0,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760997365039,2.78,189.04,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997365244,2.78,189.04,189.0,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760997365543,2.78,189.04,189.0,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760997367048,2.78,189.04,189.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997370447,2.78,189.04,189.0,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1760997370755,2.78,189.04,188.98,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760997371946,4.7602,189.04,188.98,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760997372147,2.78,189.03,188.98,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1760997373639,2.78,189.03,188.99,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1760997374045,2.78,189.03,188.99,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1760997376351,2.78,189.03,188.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1760997381849,2.78,189.03,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997383449,2.65,189.02,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997383647,2.65,189.02,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760997383648,2.03527649,189.02,188.97,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1760997383854,2.65,188.98,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997384044,4.7618,188.98,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997384246,2.65,188.96,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997384445,2.65,188.96,188.87,11.9147435]
["bitfinex-derivatives","SOLF0:USTF0",1760997384446,2.65,188.96,188.89,6.58631134]
["bitfinex-derivatives","SOLF0:USTF0",1760997384648,2.65,188.93,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997385349,2.65,188.92,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997389846,2.79,188.95,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997390453,2.79,188.95,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997391958,2.79,188.98,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997392564,2.03527649,189.0,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997392757,4.82527649,189.0,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997393966,4.82527649,189.0,188.94,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1760997394166,4.82527649,189.0,188.94,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1760997395568,2.79,188.99,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997397669,7.5517,188.98,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997397870,2.79,188.96,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997401174,4.7622,188.96,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997401476,2.79,188.95,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997403583,2.79,188.95,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760997404186,2.79,188.95,188.9,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760997404386,2.79,188.95,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760997404584,2.79,188.95,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997409786,2.79,188.94,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997410584,2.79,188.94,188.9,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1760997410787,2.79,188.94,188.9,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760997410981,2.79,188.94,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997411886,2.03527649,188.95,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997412182,2.79,188.96,188.88,2.03527649]
["bitfinex-derivatives","SOLF0:USTF0",1760997412483,2.79,188.96,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997413980,2.79,188.96,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997414788,2.79,188.97,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997414983,4.7618,188.98,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997415184,2.79,188.98,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997418584,4.7618,188.98,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997418781,2.89,188.97,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997426587,2.89,188.97,188.92,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1760997426992,2.89,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997431996,7.652,188.97,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997432192,6.07290834,188.98,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997432394,2.89,188.97,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997434102,2.89,188.95,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997435299,7.6525,188.95,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997435505,2.65,188.94,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997436898,2.65,188.94,188.85,6.58631134]
["bitfinex-derivatives","SOLF0:USTF0",1760997437106,2.65,188.88,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997437600,3.81130599,188.87,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997437802,6.46130599,188.86,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997438101,2.65,188.86,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997438405,7.4148,188.86,188.77,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1760997438595,3.81130599,188.85,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997438800,2.65,188.84,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997440106,2.65,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997440303,2.65,188.82,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997442007,7.4157,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997443011,2.65,188.81,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997443208,2.65,188.81,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997445317,2.65,188.81,188.75,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760997445514,2.65,188.81,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997449410,4.7657,188.82,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997449812,7.5652,188.84,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997453018,7.5655,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997455321,2.8,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997457432,2.8,188.81,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997457630,4.7655,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997457925,2.8,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997459525,4.7655,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997459825,7.5655,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997460027,2.8,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997467524,2.8,188.82,188.76,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760997467920,2.8,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997470934,4.7655,188.83,188.77,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1760997471131,4.7655,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997471435,2.8,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760997479336,2.8,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997482240,3.83135429,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997482545,2.8,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997482739,3.83192891,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997482942,2.8,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997483139,6.50193021,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997483339,2.67,188.81,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997485837,2.67,188.81,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997486040,2.67,188.79,188.76,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1760997487043,2.67,188.79,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997490637,2.67,188.8,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997491450,7.4356,188.83,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997491749,6.50046979,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997491942,2.67,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997492548,4.7656,188.83,188.77,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1760997492748,3.82975358,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997492944,2.67,188.82,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997493541,2.67,188.82,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997494138,2.03994276,188.85,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997494348,6.49996216,188.84,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997494646,3.82996216,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997494842,2.67,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997497752,9.52494276,188.85,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997497950,3.82786968,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997498147,6.80494276,188.85,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997498348,6.54780682,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997498552,2.72,188.84,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997507455,3.82917699,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997507759,2.74,188.83,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997514172,2.74,188.85,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997514386,2.74,188.85,188.76,2.03994276]
["bitfinex-derivatives","SOLF0:USTF0",1760997514387,3.83824767,188.84,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997514569,2.74,188.87,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997514769,3.83827303,188.86,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997515074,3.83827303,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997515276,3.83827303,188.84,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997515475,2.74,188.86,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997515676,3.8382225,188.85,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997515878,3.8382225,188.84,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997516175,2.74,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997516372,3.83818923,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997516568,3.83818923,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997516772,2.74,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997517072,3.83819,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997517273,3.83819,188.84,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997517572,9.54424276,188.88,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997517773,2.74,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997518075,3.8381087,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997518383,2.74,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997518679,3.83796241,188.85,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997518879,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997519186,3.83796372,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997519375,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997519576,3.83779009,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997519874,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997520067,3.83894924,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997520272,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997520473,3.83880205,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997520673,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997520882,3.83880074,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997521082,2.74,188.86,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997521389,3.83876126,188.85,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760997521576,2.74,188.88,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997521772,6.57904827,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997521975,2.74,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997527478,6.57201061,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997527679,2.74,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997527879,6.57201061,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997528083,2.74,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997528275,6.57201061,188.87,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997528472,2.74,188.87,188.85,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760997528676,6.57201061,188.87,188.85,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760997530988,2.74,188.87,188.85,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760997532087,2.74,188.87,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997532288,2.03994276,188.88,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997532289,2.74,188.85,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997532988,2.74,188.85,188.83,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760997537780,3.83514497,188.87,188.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1760997537988,2.67,188.89,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997538186,3.83552692,188.88,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997538382,0.17133,188.91,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997538693,0.17133,188.91,188.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997539389,0.17133,188.91,188.9,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760997541090,3.82738568,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997541295,6.49738568,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997541496,2.67,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997542999,6.49738568,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997543299,2.67,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997544195,2.67,188.99,188.95,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1760997544595,2.67,188.99,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997546398,2.67,188.99,188.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1760997546698,2.67,188.99,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997548095,2.67,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997548493,2.67,188.99,188.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997549998,2.67,188.99,188.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1760997550200,2.67,188.99,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997551309,2.67,188.99,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997555500,2.67,188.99,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997560709,2.67,188.99,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997562110,2.67,188.99,188.95,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1760997562499,2.67,188.99,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997563102,2.64,189.0,188.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997567214,2.64,188.99,188.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760997568016,7.4015,188.99,188.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760997568410,2.89,188.98,188.93,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1760997568606,2.89,189.02,188.91,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1760997568817,2.89,188.99,188.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997569004,2.89,188.96,188.83,3.18223833]
["bitfinex-derivatives","SOLF0:USTF0",1760997569213,2.89,188.91,188.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997570223,2.89,188.91,188.85,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1760997571721,2.89,188.91,188.86,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1760997572019,2.89,188.91,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997575719,2.89,188.94,188.87,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1760997575923,2.89,188.94,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997579626,2.89,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997581021,2.89,188.97,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997583930,6.69039444,188.97,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997586432,3.80039444,188.97,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997586630,3.80039444,188.99,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997587128,6.69039444,188.99,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997587328,3.80039444,188.99,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997587632,3.80039444,189.0,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997589133,2.89,189.01,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997589434,6.69039444,189.01,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997589919,6.69039444,189.01,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997591433,3.80039444,189.01,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997591731,2.89,189.0,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997600342,2.86,189.03,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997600537,2.86,189.02,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760997600831,2.86,189.01,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997601040,2.86,189.0,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997601230,2.86,189.0,188.95,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760997601635,2.86,188.99,188.95,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760997601837,2.86,188.99,188.95,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1760997602030,2.86,188.99,188.95,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1760997602432,2.86,188.99,188.93,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1760997603238,2.86,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997607249,2.86,189.03,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997609050,2.86,189.03,188.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997611650,2.03624083,188.98,188.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997612551,2.86,188.97,188.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997613148,2.86,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997615255,2.03624083,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997615850,4.80624083,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997618051,2.77,188.97,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997620656,3.84533505,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997620851,2.77,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997622450,2.77,188.98,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997624363,3.84981397,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997624555,2.77,188.99,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997626459,4.80624083,189.02,188.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1760997626660,3.84999458,189.01,188.99,2.03624083]
["bitfinex-derivatives","SOLF0:USTF0",1760997626862,0.15258,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997627157,0.15258,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997627360,2.92258,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997627656,3.99968813,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997627860,2.77,189.08,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997629856,0.15258,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997632359,2.92258,189.09,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997633461,2.92258,189.09,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997633462,2.77,189.08,189.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997637069,2.77,189.08,188.99,4.81624083]
["bitfinex-derivatives","SOLF0:USTF0",1760997637365,2.03624083,189.04,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997637558,2.77,189.03,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997637764,2.77,189.03,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997638761,2.03624083,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997639160,4.80624083,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997639460,2.77,189.01,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997639766,4.80624083,189.0,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997639967,2.77,188.99,188.93,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1760997640869,2.77,188.99,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997641470,2.77,189.02,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997641969,2.77,189.02,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997645575,9.56624083,189.05,188.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997645873,2.77,189.05,188.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997646271,2.77,189.05,188.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997647073,2.77,189.05,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997647774,2.77,189.09,189.02,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1760997647973,2.77,189.09,189.02,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1760997648174,2.77,189.09,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997648780,2.77,189.09,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997650078,2.77,189.09,189.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997650779,2.77,189.09,189.02,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760997651278,2.77,189.09,189.02,4.81624083]
["bitfinex-derivatives","SOLF0:USTF0",1760997652075,2.77,189.09,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997653081,2.77,189.09,189.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997653483,2.77,189.09,189.0,4.81624083]
["bitfinex-derivatives","SOLF0:USTF0",1760997653978,2.03624083,189.08,189.0,2.03624083]
["bitfinex-derivatives","SOLF0:USTF0",1760997654177,2.77,189.07,189.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997655074,2.77,189.07,189.02,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760997656790,2.77,189.07,189.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760997661193,2.77,189.07,189.03,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1760997661786,6.79494083,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997661987,9.65494083,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997662187,2.86,189.09,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997664696,6.79494083,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997664999,9.65494083,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997665691,2.86,189.09,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997672594,2.86,189.08,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760997672794,2.86,189.08,189.01,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1760997673295,2.86,189.08,189.02,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1760997673699,2.86,189.08,189.02,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1760997675100,2.86,189.08,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997682200,2.86,189.08,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997682201,2.8,189.04,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997682809,2.8,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997685299,2.8,189.0,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997687208,2.8,188.98,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997688007,2.64,188.97,188.9,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1760997688200,2.64,188.97,188.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760997688602,2.64,188.97,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997689002,3.17843155,188.95,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997689205,2.64,188.94,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997689705,2.64,188.9,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997697110,2.64,188.9,188.76,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1760997697111,2.64,188.9,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997697317,2.64,188.88,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997698003,2.64,188.87,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997701900,2.64,188.86,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997703711,2.64,188.86,188.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997705014,2.64,188.86,188.8,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1760997705217,2.64,188.86,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760997719527,2.64,188.86,188.71,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1760997719528,2.82,188.89,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997719830,2.82,188.86,188.7,5.90843155]
["bitfinex-derivatives","SOLF0:USTF0",1760997720017,2.82,188.8,188.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997720838,2.82,188.8,188.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997721328,2.82,188.8,188.73,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1760997721536,2.82,188.89,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997722042,2.82,188.92,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997722243,2.82,188.92,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997722440,2.82,188.92,188.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1760997722441,2.82,188.89,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997722645,2.82,188.89,188.78,3.17843155]
["bitfinex-derivatives","SOLF0:USTF0",1760997722829,2.82,188.89,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997723030,2.82,188.86,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997723545,2.82,188.86,188.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997724143,2.82,188.92,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997724440,4.764,188.9,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760997724740,7.584,188.9,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997724942,2.82,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997726238,7.5843,188.89,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997727042,2.82,188.87,188.79,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760997727244,2.82,188.86,188.79,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1760997728340,6.64694224,188.86,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997728539,6.64694224,188.85,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997728745,2.82,188.85,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997729048,2.82,188.83,188.75,4.76939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997729233,2.82,188.82,188.75,4.76939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997729940,2.82,188.86,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997730149,3.83166715,188.87,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997730444,2.82,188.87,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997730645,3.83166715,188.88,188.83,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997730950,3.83166715,188.89,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997731151,2.82,188.9,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997731443,31.94349522,188.96,188.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1760997731444,3.83787686,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997731644,2.82,188.9,188.83,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997731848,2.82,188.9,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997732539,4.7633,188.93,188.85,4.76939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997732744,3.8404507,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997732933,7.5833,188.93,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997732934,2.82,188.93,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997733134,3.84061386,188.92,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997733344,3.84061386,188.91,188.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997733550,3.84319803,188.92,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997733844,3.84303494,188.95,188.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997734046,2.03939984,188.92,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997734246,6.66303494,188.91,188.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997734545,2.82,188.89,188.79,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997734737,2.82,188.87,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997734939,2.82,188.85,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997735141,3.84261512,188.84,188.76,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997735441,2.03939984,188.86,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997735641,3.84176818,188.85,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997735841,3.84176818,188.84,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997736041,3.84184283,188.85,188.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997736536,3.84236706,188.87,188.8,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997736742,4.72939984,188.9,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997736942,6.53238361,188.89,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997737237,6.53238361,188.88,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997737438,3.84238361,188.87,188.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997738053,3.84238361,188.87,188.81,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760997738252,2.69,188.88,188.81,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760997739447,27.96939984,188.92,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997739656,3.84478911,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997739850,3.84478911,188.9,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740047,3.84478911,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740249,4.72939984,188.92,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740447,3.84531177,188.91,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740647,4.72939984,188.92,188.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740849,4.72939984,188.92,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997740850,3.84584025,188.91,188.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997741453,2.69,188.9,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997741755,6.53881589,188.9,188.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997741955,6.53881589,188.9,188.83,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1760997742160,2.69,188.9,188.83,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1760997742457,3.84927047,188.89,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997742958,6.53927047,188.89,188.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997743154,2.69,188.89,188.8,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997743355,2.69,188.87,188.79,4.69939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997743656,6.53938987,188.87,188.79,4.69939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997743855,2.69,188.87,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997744160,3.84945547,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997744361,4.72939984,188.89,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997744566,3.84980697,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997744860,4.72939984,188.89,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997745061,3.84980818,188.88,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997745261,2.69,188.87,188.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997745460,96.64875001,189.12,188.75,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997745461,2.69,188.84,188.75,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997745663,2.69,188.82,188.73,4.69939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997745855,6.53888395,188.82,188.73,4.69939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997746056,2.69,188.81,188.73,4.69939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997746267,2.69,188.81,188.74,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1760997746460,2.69,188.81,188.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997746758,3.84747183,188.83,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760997746961,2.69,188.84,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997747153,2.03939984,188.87,188.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760997747464,2.69,188.88,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997747669,3.84803948,188.87,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997747960,2.69,188.88,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997748266,3.84783534,188.87,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997748467,2.69,188.88,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997748663,3.84901113,188.87,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997748860,2.72,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997749956,2.03939984,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997750158,5.87015576,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997750358,2.03939984,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997750565,8.59015576,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997750758,2.72,188.85,188.78,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760997750958,6.55075592,188.85,188.78,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760997751265,2.72,188.85,188.78,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760997751962,2.72,188.85,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997752152,4.75939984,188.83,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997752659,2.03939984,188.86,188.78,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997752858,5.8691328,188.86,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997753064,2.72,188.87,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997753568,2.72,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997753955,6.55015776,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997754271,2.72,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997754567,6.55015776,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997755066,2.72,188.85,188.77,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1760997755271,2.72,188.83,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997755566,2.72,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997755969,2.72,188.8,188.72,6.80769984]
["bitfinex-derivatives","SOLF0:USTF0",1760997756170,2.72,188.8,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997756365,2.72,188.83,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997756672,6.55015776,188.83,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997757463,6.55015776,188.83,188.75,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760997757666,2.72,188.81,188.72,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997757860,4.75939984,188.8,188.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997758062,2.72,188.79,188.72,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1760997758366,2.72,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997758870,2.72,188.79,188.73,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1760997759072,2.72,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997760177,2.03939984,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997760370,2.72,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997760769,4.7663,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997760969,2.72,188.79,188.72,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1760997761171,2.72,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997761477,4.75939984,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997761678,2.72,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997762368,4.7663,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997762963,4.75939984,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997763266,2.72,188.81,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997764573,4.86262141,188.87,188.76,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997764574,2.72,188.85,188.76,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997764770,2.03939984,188.87,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997765079,2.72,188.82,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760997765263,2.03939984,188.84,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997765469,4.75939984,188.86,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997765670,4.75939984,188.86,188.79,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760997765973,4.75939984,188.86,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997766169,2.03939984,188.84,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997766370,2.03939984,188.82,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997766576,2.03939984,188.8,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997766774,2.72,188.79,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997767470,2.72,188.79,188.7,9.50819984]
["bitfinex-derivatives","SOLF0:USTF0",1760997767681,2.72,188.79,188.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997768984,2.72,188.79,188.71,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1760997769274,2.72,188.79,188.71,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1760997769883,2.72,188.79,188.72,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1760997770082,9.52539984,188.82,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997770273,2.03939984,188.84,188.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997770474,2.03939984,188.84,188.77,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1760997770677,9.52489984,188.84,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997771078,2.72,188.83,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997771675,2.72,188.81,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760997771875,4.7657,188.83,188.75,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1760997772074,2.03939984,188.83,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997772276,9.52459984,188.85,188.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997773284,4.75939984,188.85,188.78,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760997773475,4.75939984,188.85,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997774184,4.75939984,188.85,188.79,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760997776581,5.03543141,188.91,188.68,53.6986]
["bitfinex-derivatives","SOLF0:USTF0",1760997776582,2.72,188.82,188.75,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1760997776788,2.72,188.88,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997777087,4.75939984,188.85,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997777390,4.92939984,188.83,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997777689,2.89,188.83,188.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997777893,2.03939984,188.85,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997778494,2.03939984,188.85,188.79,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760997779892,2.89,188.84,188.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997780096,2.89,188.84,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997780392,2.89,188.82,188.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997780594,2.03939984,188.88,188.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997780788,2.03939984,188.88,188.7,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1760997780789,2.03939984,188.89,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997780989,2.03939984,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997781187,2.89,188.86,188.79,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1760997781583,2.89,188.86,188.79,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760997781788,2.03939984,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997782392,2.89,188.86,188.78,6.80619984]
["bitfinex-derivatives","SOLF0:USTF0",1760997782582,2.89,188.86,188.78,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1760997782788,2.89,188.85,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997783097,6.80409984,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997783298,2.89,188.86,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997783596,7.655,188.86,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997783805,7.655,188.86,188.78,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760997784108,2.89,188.86,188.78,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760997785005,9.69459984,188.85,188.78,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1760997786593,9.69459984,188.85,188.77,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997786594,2.89,188.85,188.77,2.03939984]
["bitfinex-derivatives","SOLF0:USTF0",1760997786794,9.69389984,188.88,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997787009,2.89,188.87,188.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997788007,2.89,188.87,188.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997788606,3.06281,188.91,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997788804,5.10220984,188.91,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997789503,2.89,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997789709,2.89,188.9,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1760997790599,2.89,188.9,188.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997791611,2.89,188.89,188.81,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1760997791805,2.89,188.89,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997792005,2.89,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997792708,7.655,188.86,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997793814,2.89,188.89,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997794312,2.89,188.88,188.81,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1760997795514,2.73,188.87,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997795915,4.7642,188.89,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997796505,2.73,188.9,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997798219,2.73,188.9,188.8,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760997798706,2.73,188.9,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997799805,4.7645,188.88,188.82,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1760997800002,2.73,188.87,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997801912,4.7642,188.89,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997802311,7.4942,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997802714,7.4945,188.88,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997804014,7.4945,188.88,188.8,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1760997804213,7.4948,188.87,188.8,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1760997804419,2.73,188.87,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997805618,4.7643,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997805809,7.4943,188.89,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997808022,2.73,188.89,188.83,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1760997808321,0.17281,188.91,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760997808620,2.7,188.9,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997808821,0.17281,188.91,188.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997809023,0.17281,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997810725,0.17281,188.91,188.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997811120,0.17281,188.91,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997811423,0.17281,188.91,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997811820,0.17281,188.91,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997813019,0.17281,188.91,188.88,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760997813220,0.17281,188.91,188.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997814226,0.17281,188.91,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997814722,0.17281,188.91,188.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997816123,2.87281,188.91,188.85,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1760997816519,2.87281,188.91,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997817024,0.17281,188.91,188.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997817424,0.17281,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997819520,2.87281,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997820423,0.17281,188.91,188.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997821526,0.17281,188.91,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997823427,2.7,188.99,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997823821,2.7,188.97,188.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997824426,2.7,188.97,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997825332,2.7,188.95,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997825727,2.7,188.98,188.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997826624,2.7,188.98,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997829932,7.62216,189.01,188.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997830635,7.62216,189.01,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997831732,0.16096,189.01,188.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997832129,0.16096,189.01,188.95,2.79946357]
["bitfinex-derivatives","SOLF0:USTF0",1760997832327,0.16096,189.01,188.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997832830,0.16096,189.01,188.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997833826,0.16096,189.01,189.0,5.49946357]
["bitfinex-derivatives","SOLF0:USTF0",1760997837841,2.66,189.13,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997838941,2.66,189.12,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997839241,2.66,189.12,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997839434,2.66,189.11,189.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997840135,2.66,189.11,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997842045,2.66,189.1,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997842841,2.66,189.1,189.03,2.79946357]
["bitfinex-derivatives","SOLF0:USTF0",1760997843041,2.66,189.1,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997843733,2.66,189.1,189.04,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760997843934,46.2,189.16,189.06,2.79946357]
["bitfinex-derivatives","SOLF0:USTF0",1760997844236,46.2,189.16,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997844440,50.9574,189.16,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997845240,7.4174,189.16,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997845744,2.66,189.15,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997847246,2.66,189.14,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997847742,2.66,189.14,189.08,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1760997851145,2.66,189.14,189.06,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760997852748,2.66,189.12,189.06,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1760997852945,1.78952493,189.12,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997853250,2.66,189.11,189.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997853447,2.66,189.11,188.88,25.71461756]
["bitfinex-derivatives","SOLF0:USTF0",1760997853448,2.66,189.09,188.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997853648,2.66,189.07,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997853955,1.78952493,189.09,189.0,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997854247,2.66,189.08,189.02,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997854445,2.66,189.08,189.04,4.51952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997854750,2.66,189.08,189.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760997855649,2.66,189.08,189.04,4.51952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997858854,2.66,189.08,189.02,6.55022493]
["bitfinex-derivatives","SOLF0:USTF0",1760997859056,2.66,189.08,189.02,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997859355,2.66,189.08,189.0,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1760997859356,2.66,189.08,189.0,9.22082493]
["bitfinex-derivatives","SOLF0:USTF0",1760997861654,2.66,189.08,189.02,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997861846,1.78952493,189.11,189.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760997862047,2.88,189.06,188.98,6.55122493]
["bitfinex-derivatives","SOLF0:USTF0",1760997862550,7.6402,189.05,188.98,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997862756,2.88,189.04,188.98,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997862944,2.88,189.04,188.98,4.45952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997864154,2.88,189.03,188.98,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997864452,2.88,189.03,188.98,4.45952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997864658,2.88,189.03,188.98,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997865058,2.88,189.03,188.98,4.45952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997865256,2.88,189.03,188.98,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997867957,2.88,189.03,188.98,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997868862,2.83,189.02,188.95,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997869246,2.83,189.02,188.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997869750,2.83,189.09,188.99,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997869945,2.83,189.07,188.99,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997870551,4.76,189.06,188.99,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997870849,4.76,189.06,189.02,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997871048,2.83,189.05,189.02,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997873159,2.83,189.05,189.02,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997873464,2.83,189.07,189.04,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997873660,2.83,189.12,189.04,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997874163,2.83,189.1,189.06,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997874350,2.83,189.1,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997874550,7.5884,189.12,189.08,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997874766,2.83,189.11,189.08,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997875852,7.5887,189.11,189.08,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997876354,2.83,189.1,189.08,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997878568,2.83,189.1,189.06,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997884069,7.589,189.1,189.06,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997884366,2.83,189.09,189.04,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997884673,2.83,189.09,189.01,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1760997884862,2.83,189.09,189.01,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1760997885568,2.83,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997886169,4.7594,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997887676,7.5894,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760997890875,7.5894,189.08,189.02,4.60952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997895379,7.5894,189.08,189.02,9.37032493]
["bitfinex-derivatives","SOLF0:USTF0",1760997895582,2.83,189.08,189.02,9.37032493]
["bitfinex-derivatives","SOLF0:USTF0",1760997897577,2.83,189.08,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760997897765,2.83,189.08,189.03,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1760997897971,2.83,189.08,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760997898170,2.83,189.08,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997898674,2.83,189.08,189.03,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1760997898879,2.83,189.08,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997900484,2.83,189.08,189.04,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1760997901378,2.83,189.08,189.03,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997901581,4.86262141,189.14,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997901775,2.75,189.14,189.08,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997901975,2.75,189.14,189.08,4.53952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997902382,2.75,189.14,189.1,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997902687,2.75,189.17,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997903185,2.75,189.17,189.12,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1760997903382,2.75,189.17,189.12,4.53952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997903581,2.75,189.17,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997903785,2.75,189.17,189.12,4.53952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997904181,2.75,189.17,189.12,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997904376,2.75,189.17,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997904981,2.75,189.17,189.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760997906492,2.75,189.17,189.13,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760997906690,2.75,189.17,189.13,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1760997906885,2.75,189.17,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997907889,2.75,189.19,189.15,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1760997908783,2.75,189.19,189.15,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1760997908981,9.61832141,189.23,189.16,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997909186,9.61832141,189.23,189.16,4.53952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997909187,2.75,189.22,189.16,4.53952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997910183,2.75,189.22,189.16,1.78952493]
["bitfinex-derivatives","SOLF0:USTF0",1760997910689,2.75,189.22,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997910995,2.75,189.21,189.15,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760997911894,1.78952493,189.2,189.15,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1760997912190,4.53952493,189.2,189.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997912691,2.75,189.2,189.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760997917686,2.75,189.2,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997918793,2.75,189.2,189.15,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760997918996,2.75,189.2,189.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997924396,2.75,189.2,189.15,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760997924882,2.75,189.2,189.15,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1760997925390,2.75,189.2,189.07,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1760997925391,2.76,189.18,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997925590,5.55396365,189.18,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997925789,2.76,189.18,189.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997926088,2.76,189.18,189.13,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1760997926294,2.76,189.18,189.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997926883,2.76,189.18,189.07,2.79396365]
["bitfinex-derivatives","SOLF0:USTF0",1760997926884,2.76,189.21,189.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760997929095,2.76,189.21,189.16,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760997929300,2.76,189.21,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997931402,2.76,189.21,189.17,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1760997934198,2.76,189.21,189.17,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1760997934898,2.76,189.21,189.15,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760997935205,2.84,189.2,189.15,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1760997935594,2.84,189.2,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997938407,7.5957,189.23,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997938900,7.5957,189.23,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997939106,2.84,189.22,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997940100,2.84,189.21,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997948205,2.84,189.2,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997951012,2.84,189.2,189.17,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1760997952708,2.84,189.2,189.17,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1760997953018,2.84,189.28,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997953412,2.84,189.3,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997954210,2.84,189.29,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997956020,2.84,189.28,189.22,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1760997956323,2.84,189.28,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997957616,7.5944,189.28,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997957918,2.65,189.27,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760997959113,2.65,189.26,189.2,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1760997959617,2.65,189.24,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997960116,2.65,189.23,189.16,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1760997960319,2.65,189.23,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997960515,2.79396365,189.21,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997960720,2.65,189.2,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997961112,4.7567,189.19,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997961312,2.65,189.17,189.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1760997961519,2.65,189.17,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997961821,7.4073,189.17,189.08,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1760997962019,2.65,189.16,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997962917,2.65,189.14,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997963922,2.65,189.13,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997964125,2.65,189.13,189.06,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1760997964320,2.65,189.13,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997965410,4.7574,189.16,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997965624,2.65,189.18,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997967123,2.65,189.18,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997967323,2.65,189.17,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997967627,2.65,189.14,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997968022,2.65,189.13,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997968228,2.65,189.13,189.0,6.55736512]
["bitfinex-derivatives","SOLF0:USTF0",1760997968229,2.65,189.11,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997969123,2.65,189.08,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997969420,2.65,189.05,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760997974825,2.65,189.05,188.98,4.47105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997975724,2.65,189.05,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997975929,2.69,189.09,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997976125,1.79105752,189.08,189.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997976324,2.69,189.07,188.99,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760997976530,2.69,189.05,188.99,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1760997977524,2.69,189.05,188.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760997978836,2.69,189.08,189.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997979130,1.79105752,189.12,189.02,1.79105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997979332,2.69,189.1,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997979535,2.69,189.09,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997982923,2.69,189.09,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997983126,2.69,189.11,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997983432,2.69,189.11,189.06,1.79105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997983639,2.69,189.11,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997984027,4.7579,189.14,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997984232,2.69,189.15,189.08,4.49105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997984434,2.69,189.15,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997984631,2.69,189.14,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997985727,2.69,189.14,189.08,1.79105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997986437,2.69,189.14,189.07,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760997988344,2.69,189.13,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997988942,1.79105752,189.12,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997989142,4.48105752,189.12,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997989544,2.69,189.11,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997990338,4.48105752,189.12,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760997990951,4.48105752,189.12,189.07,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760997991140,4.48105752,189.12,189.07,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760997991447,1.79105752,189.12,189.07,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760997991642,2.69,189.11,189.07,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1760997991844,2.69,189.11,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997993851,2.69,189.17,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997994050,1.79105752,189.16,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997994651,1.79105752,189.16,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997994949,48.38105752,189.2,189.11,4.62105752]
["bitfinex-derivatives","SOLF0:USTF0",1760997995250,43.9,189.2,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997995649,1.79105752,189.22,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997995846,2.69,189.21,189.15,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760997996450,4.48105752,189.24,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997996857,2.69,189.23,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997997060,2.69,189.21,189.17,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1760997997853,2.69,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997998055,2.69,189.19,189.05,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1760997998359,1.79105752,189.14,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997998657,4.48105752,189.14,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997998955,2.69,189.14,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760997999958,2.69,189.14,189.09,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760998000165,1.79105752,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998000454,2.69,189.12,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998001261,1.79105752,189.13,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998001559,4.48105752,189.15,189.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998001757,7.4477,189.15,189.09,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1760998001947,4.48105752,189.18,189.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998002255,2.69,189.18,189.11,1.79105752]
["bitfinex-derivatives","SOLF0:USTF0",1760998002462,2.69,189.18,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998002656,4.48105752,189.22,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998003158,4.7561,189.21,189.15,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1760998003457,2.69,189.22,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998003859,2.69,189.22,189.16,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760998003860,7.4459,189.22,189.16,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760998005464,2.69,189.21,189.16,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1760998005965,2.69,189.21,189.16,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1760998007067,2.69,189.2,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998012765,7.4462,189.21,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998013473,2.69,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998014168,4.7557,189.23,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998014376,53.15615752,189.25,189.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998014765,51.3651,189.25,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998014968,51.3651,189.25,189.19,4.62105752]
["bitfinex-derivatives","SOLF0:USTF0",1760998015175,51.3651,189.25,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998015364,2.69,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998015560,2.69,189.23,189.18,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1760998015766,2.69,189.23,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760998019969,1.79105752,189.24,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998020278,43.92,189.25,189.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998020773,43.92,189.25,189.21,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1760998020978,1.79105752,189.28,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998021177,4.62105752,189.3,189.22,1.79105752]
["bitfinex-derivatives","SOLF0:USTF0",1760998021379,4.62105752,189.3,189.24,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1760998022474,2.83,189.29,189.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998025183,2.83,189.29,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998026087,6.54495752,189.3,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998026383,9.37495752,189.3,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998027679,2.83,189.29,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998030686,4.7537,189.31,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998030883,45.71105752,189.32,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998031088,1.79105752,189.3,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998031282,2.83,189.29,189.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998031478,2.83,189.29,189.26,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1760998032292,2.83,189.29,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998032884,2.83,189.3,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998034282,2.83,189.3,189.27,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1760998034483,4.62105752,189.32,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998034679,2.83,189.32,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760998035087,46.71,189.35,189.29,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1760998035591,46.71,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998035985,43.88,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998036592,43.88,189.35,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998036995,2.88,189.38,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998037192,2.88,189.38,189.25,2.79027945]
["bitfinex-derivatives","SOLF0:USTF0",1760998037193,44.79923661,189.41,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998037391,46.76,189.41,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998037802,7.6314,189.4,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998038992,4.7514,189.4,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998039397,7.6314,189.4,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998041891,2.88,189.4,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998042092,2.79027945,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998042093,2.88,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998042393,43.86,189.45,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998043595,2.88,189.46,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998044012,2.88,189.49,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998044297,2.88,189.49,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998044685,2.88,189.49,189.42,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1760998044892,43.86,189.5,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998045695,2.88,189.5,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998047497,3.59854511,189.56,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998047694,136.88,189.7,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998047695,2.68,189.6,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998047906,2.68,189.58,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998048789,44.08,189.63,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998049093,2.68,189.62,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998049396,2.68,189.62,189.55,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760998049998,2.68,189.62,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998050192,2.68,189.61,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998051001,2.68,189.6,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760998051798,2.68,189.6,189.51,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1760998052301,2.68,189.6,189.45,2.79027945]
["bitfinex-derivatives","SOLF0:USTF0",1760998052302,2.68,189.6,189.52,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1760998054296,2.68,189.6,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998054506,44.04,189.59,189.53,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760998054899,2.68,189.58,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998056902,44.02,189.58,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998057908,2.68,189.57,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760998058400,5.47027945,189.57,189.51,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1760998058605,2.79027945,189.57,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998059210,44.0,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998060203,2.79027945,189.61,189.55,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760998060402,46.81027945,189.61,189.55,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1760998061003,2.79027945,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998061309,44.02,189.62,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998061808,2.68,189.61,189.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998062010,46.81027945,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998062305,2.79027945,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998062902,44.02,189.64,189.58,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760998063102,5.47027945,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998063502,44.0,189.64,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998063704,5.47027945,189.67,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998064502,5.47027945,189.67,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998064503,2.68,189.66,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998064908,2.68,189.66,189.6,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1760998066105,2.79027945,189.67,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998066414,2.68,189.66,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998068420,2.68,189.65,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998069318,2.68,189.65,189.58,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1760998069520,2.68,189.65,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998070515,44.04,189.66,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998071114,44.04,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998071417,2.68,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998071817,2.68,189.66,189.62,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760998072225,2.68,189.66,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998072428,2.68,189.66,189.62,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1760998072924,2.68,189.66,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998073420,2.68,189.7,189.63,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1760998073623,2.68,189.68,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998074020,49.49027945,189.71,189.65,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760998074210,49.49027945,189.71,189.65,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1760998075717,2.68,189.7,189.65,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1760998076919,2.68,189.7,189.57,2.79027945]
["bitfinex-derivatives","SOLF0:USTF0",1760998076920,5.47027945,189.73,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998077316,17.94,189.72,189.69,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760998077521,17.94,189.72,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998077724,5.49027945,189.76,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998077922,33.47027945,189.76,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998078231,5.49027945,189.75,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998078531,2.7,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998079225,5.49027945,189.72,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998080117,2.7,189.71,189.62,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1760998080330,2.7,189.71,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998081430,2.7,189.79,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998081726,2.7,189.79,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998081928,2.7,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998082629,2.7,189.79,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998083232,7.98,189.81,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998083619,2.7,189.82,189.77,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1760998083826,2.7,189.82,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998084023,2.79027945,189.81,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998084225,2.7,189.8,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998084532,2.7,189.8,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760998089833,2.7,189.8,189.74,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1760998092229,5.49027945,189.78,189.74,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1760998093138,2.7,189.77,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760998094736,1.77763096,189.75,189.74,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1760998096835,2.75,189.74,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998097134,1.77763096,189.71,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998097336,1.77763096,189.71,189.7,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1760998097529,2.75,189.7,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998097843,1.77763096,189.66,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998098937,1.77763096,189.64,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998100030,1.77763096,189.64,189.63,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1760998100436,1.77763096,189.66,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1760998102044,1.77763096,189.66,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998104435,2.75,189.7,189.64,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760998104636,1.77763096,189.66,189.64,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1760998105543,1.77763096,189.66,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998105937,4.52763096,189.66,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998106135,1.77763096,189.66,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998107143,2.75,189.66,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998107445,1.77763096,189.67,189.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760998107844,2.86,189.74,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998108044,4.63763096,189.73,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998109149,2.86,189.72,189.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1760998109937,4.63763096,189.72,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760998110451,1.77763096,189.72,189.7,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1760998110655,1.77763096,189.72,189.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1760998111244,4.63763096,189.74,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760998111439,2.86,189.73,189.71,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1760998112754,2.86,189.76,189.71,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760998112955,4.63763096,189.75,189.71,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1760998113151,4.63763096,189.75,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998113952,1.77763096,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998114143,4.63763096,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998114349,2.86,189.76,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998114651,1.77763096,189.75,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998115157,2.86,189.72,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998115555,1.77763096,189.71,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998115760,4.63763096,189.71,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998115959,2.86,189.7,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998116260,2.86,189.7,189.58,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1760998116261,2.86,189.72,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998116647,1.77763096,189.73,189.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998116854,4.63763096,189.81,189.71,1.77763096]
["bitfinex-derivatives","SOLF0:USTF0",1760998117051,1.77763096,189.79,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998117251,4.63763096,189.79,189.74,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1760998117759,4.63763096,189.79,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998118947,4.63763096,189.79,189.75,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1760998119153,4.63763096,189.79,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998120360,2.86,189.79,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998120963,2.86,189.79,189.76,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1760998121857,4.63763096,189.79,189.73,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1760998122164,2.86,189.76,189.73,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760998122369,1.77763096,189.75,189.73,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1760998122560,4.63763096,189.75,189.71,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1760998122758,4.63763096,189.75,189.71,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760998122759,2.86,189.74,189.71,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760998123268,2.86,189.74,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760998123467,2.86,189.7,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998124259,1.77763096,189.69,189.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998124455,4.63763096,189.69,189.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998124862,2.86,189.68,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998126259,2.86,189.68,189.64,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1760998126455,2.86,189.68,189.65,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760998127471,4.63763096,189.69,189.65,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1760998127768,2.86,189.68,189.65,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1760998128675,1.77763096,189.67,189.63,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760998128979,2.86,189.66,189.63,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1760998129868,2.86,189.66,189.61,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1760998130273,2.86,189.64,189.61,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1760998130573,2.86,189.64,189.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760998131072,1.77763096,189.64,189.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760998131272,2.86,189.63,189.59,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1760998132162,2.86,189.63,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760998132673,2.86,189.61,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760998134075,2.86,189.61,189.57,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1760998137864,2.86,189.61,189.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998138069,1.77763096,189.6,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998138368,2.72,189.57,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998139866,2.72,189.62,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998140966,2.72,189.62,189.56,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760998141867,2.72,189.62,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760998142067,2.72,189.62,189.57,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760998142776,4.7448,189.66,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998142980,9.24243096,189.66,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998143979,9.24243096,189.66,189.6,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1760998144778,2.72,189.65,189.6,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1760998144977,2.72,189.63,189.58,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1760998145580,2.72,189.62,189.58,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1760998145981,2.72,189.62,189.56,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1760998146177,2.72,189.62,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998146982,2.72,189.62,189.57,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1760998147182,2.72,189.62,189.57,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760998148283,2.72,189.6,189.55,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1760998148480,2.72,189.6,189.55,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1760998148681,2.72,189.6,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998148885,7.4653,189.64,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998149185,4.49763096,189.64,189.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998149777,1.77763096,189.64,189.58,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1760998149978,2.72,189.63,189.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1760998150688,2.72,189.63,189.59,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760998151287,2.72,189.63,189.59,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760998151488,2.72,189.62,189.59,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1760998151680,2.72,189.62,189.57,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1760998152081,2.72,189.62,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998152583,2.72,189.62,189.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1760998156585,1.77763096,189.61,189.56,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760998156786,2.71,189.6,189.56,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1760998157785,2.71,189.63,189.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998159089,2.71,189.63,189.57,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1760998162291,4.7448,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998162498,7.4548,189.66,189.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998163295,2.71,189.66,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998164185,46.82214519,189.7,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998164186,2.71,189.69,189.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998165192,2.71,189.69,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998165393,2.71,189.72,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998166892,2.71,189.72,189.61,2.78214519]
["bitfinex-derivatives","SOLF0:USTF0",1760998167097,2.71,189.72,189.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760998167493,2.71,189.72,189.68,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1760998168891,2.71,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998169092,26.1827,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998169293,2.64,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998170108,4.7413,189.8,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998170404,2.64,189.78,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998171695,2.64,189.77,189.71,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760998171898,2.64,189.77,189.71,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1760998173194,2.64,189.77,189.71,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1760998173403,2.64,189.74,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998173593,2.64,189.73,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998173996,2.64,189.72,189.65,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1760998175292,2.64,189.72,189.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760998175497,7.3834,189.72,189.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760998175707,2.64,189.7,189.66,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1760998176503,2.64,189.7,189.66,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1760998180001,2.64,189.7,189.64,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1760998180810,2.64,189.7,189.64,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1760998181707,2.64,189.7,189.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998182609,2.78214519,189.71,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998182802,2.64,189.69,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998183108,7.3841,189.69,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760998183410,2.64,189.68,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760998183603,2.64,189.68,189.63,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760998185211,2.64,189.68,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760998185510,2.64,189.68,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998187909,2.64,189.68,189.63,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1760998188106,2.64,189.68,189.63,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1760998190512,2.64,189.68,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998191102,4.7436,189.71,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998191415,7.3836,189.71,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998191712,7.3836,189.71,189.65,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1760998192214,7.3836,189.71,189.65,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1760998192709,4.7436,189.71,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998192911,2.64,189.7,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998195815,7.3839,189.7,189.64,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1760998197115,2.64,189.69,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998200311,7.6332,189.73,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998200518,2.89,189.73,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998201308,2.89,189.73,189.55,9.79517608]
["bitfinex-derivatives","SOLF0:USTF0",1760998201309,2.89,189.7,189.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998201505,2.78214519,189.67,189.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998201711,2.89,189.66,189.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998202015,4.7445,189.68,189.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998202217,4.7445,189.68,189.62,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1760998202421,4.7445,189.68,189.62,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760998202616,2.89,189.69,189.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998202918,2.89,189.69,189.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998205312,2.89,189.69,189.62,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1760998205623,2.89,189.69,189.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998207122,2.89,189.69,189.63,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1760998207915,2.89,189.69,189.64,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1760998208124,2.89,189.69,189.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998208515,4.90994526,189.73,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998208718,48.84994526,189.74,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998209024,51.73994526,189.74,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998209224,7.79994526,189.74,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998209621,51.73994526,189.74,189.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998209826,2.89,189.73,189.67,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760998210026,2.89,189.72,189.67,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760998210219,2.89,189.72,189.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998213422,2.89,189.72,189.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760998213928,2.89,189.72,189.67,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1760998215226,2.89,189.72,189.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1760998215417,2.89,189.72,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998218730,1.77857446,189.72,189.68,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760998219032,1.77857446,189.72,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998219834,48.80994526,189.74,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998220536,48.80994526,189.74,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998221434,43.9,189.74,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998221832,46.64,189.74,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998222639,45.65857446,189.75,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998222835,4.51857446,189.75,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998223039,48.39857446,189.75,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998224036,2.74,189.74,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998224733,1.77857446,189.73,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998225730,4.51857446,189.73,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998226133,2.74,189.72,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760998226339,2.74,189.72,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998227639,2.74,189.72,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760998227840,1.77857446,189.71,189.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760998230738,2.79,189.7,189.69,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1760998230938,2.79,189.7,189.67,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1760998231140,2.79,189.7,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998231329,1.77857446,189.69,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998231930,1.77857446,189.69,189.68,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1760998233535,1.77857446,189.69,189.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1760998233734,1.77857446,189.71,189.69,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760998237552,1.77857446,189.71,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998238040,4.56857446,189.72,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998238235,1.77857446,189.72,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998239937,4.56857446,189.72,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998240140,2.79,189.71,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998240339,1.77857446,189.69,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998242037,1.77857446,189.69,189.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998243948,1.77857446,189.69,189.67,6.1087635]
["bitfinex-derivatives","SOLF0:USTF0",1760998248650,4.90994526,189.72,189.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1760998248846,4.90994526,189.72,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998248847,1.77857446,189.72,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998250147,4.7429,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998250148,43.88,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998251156,43.88,189.74,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998251740,4.56857446,189.75,189.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1760998251940,1.77857446,189.79,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998252146,1.77857446,189.8,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998252852,1.77857446,189.8,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998253055,1.77857446,189.8,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998253455,4.56857446,189.8,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998254557,1.77857446,189.8,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998254953,1.77857446,189.82,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998255154,4.56857446,189.82,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998257751,2.67,189.81,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998258055,2.67,189.81,189.74,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1760998258257,1.77857446,189.79,189.74,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1760998258457,4.44857446,189.79,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998260955,1.77857446,189.79,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998261160,1.77857446,189.77,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998261361,1.77857446,189.75,189.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998262057,2.67,189.79,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998262259,4.44857446,189.77,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998262459,2.67,189.76,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998263366,1.77857446,189.76,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998265266,2.67,189.79,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998265562,4.44857446,189.79,189.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998265961,1.77857446,189.79,189.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998266961,1.77857446,189.79,189.76,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760998267264,4.44857446,189.79,189.76,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760998268560,4.7403,189.84,189.77,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1760998268863,4.44857446,189.82,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998269062,2.67,189.81,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998270654,2.67,189.84,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998270854,1.77857446,189.83,189.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998271056,45.63857446,189.86,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998271458,46.53,189.86,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998271654,46.53,189.86,189.75,1.77857446]
["bitfinex-derivatives","SOLF0:USTF0",1760998271655,1.77857446,189.85,189.82,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1760998272062,1.77857446,189.85,189.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998272672,0.91686317,189.9,189.74,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1760998272673,4.44857446,189.89,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998273762,1.77857446,189.89,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998273959,1.77857446,189.89,189.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998274165,1.77857446,189.91,189.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998274561,1.77857446,189.93,189.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998274764,1.77857446,189.93,189.78,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1760998274765,4.44857446,189.93,189.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998275369,1.77857446,189.95,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998275568,2.63,189.94,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998275967,1.77857446,189.93,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998276161,1.77857446,189.94,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998276361,43.86,189.96,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998276572,43.86,189.96,189.9,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1760998276869,1.77857446,189.95,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998277075,4.40857446,189.95,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998277570,43.86,189.96,189.92,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1760998277764,1.77857446,189.98,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998277959,4.40857446,189.98,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998278464,1.77857446,189.98,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998278670,5.40105582,190.01,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998279172,2.63,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998279370,2.77105582,189.98,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998279563,2.63,189.97,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998281168,2.63,189.97,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998283174,2.77105582,189.95,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998283375,2.63,189.94,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998286678,2.63,189.94,189.9,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1760998286874,2.63,189.94,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998289383,2.74,189.91,189.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998289878,2.74,189.91,189.72,6.53011738]
["bitfinex-derivatives","SOLF0:USTF0",1760998289879,2.74,189.88,189.83,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1760998290276,2.74,189.88,189.83,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1760998290578,7.69424254,189.98,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998290579,5.51105582,189.86,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998290984,5.51105582,189.86,189.82,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1760998292674,2.74,189.85,189.8,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760998292885,5.51105582,189.83,189.8,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1760998293078,5.51105582,189.83,189.8,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1760998304101,2.74,189.82,189.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1760998304308,2.74,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998305515,2.74,189.85,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998307206,2.74,189.85,189.81,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1760998311811,2.74,189.85,189.81,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1760998312017,2.74,189.99,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998312217,2.74,190.02,189.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998312616,2.74,190.02,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998315121,2.74,190.02,189.96,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760998316525,2.74,190.01,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998316714,2.74,190.01,189.89,5.41105582]
["bitfinex-derivatives","SOLF0:USTF0",1760998316910,4.89676618,190.01,189.89,5.41105582]
["bitfinex-derivatives","SOLF0:USTF0",1760998317115,2.74,190.0,189.89,5.41105582]
["bitfinex-derivatives","SOLF0:USTF0",1760998318120,2.66,189.97,189.9,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1760998319324,2.66,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998319622,2.66,189.97,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998326022,4.89676618,190.02,189.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760998326023,2.66,190.01,189.94,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760998326921,2.66,190.01,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998327222,2.66,190.01,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998327816,2.66,190.01,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998328424,2.66,190.01,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998329827,2.66,190.04,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998330724,2.66,190.04,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998331125,2.66,190.04,189.97,2.77105582]
["bitfinex-derivatives","SOLF0:USTF0",1760998331426,2.66,190.04,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998332026,2.66,190.04,189.99,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1760998332220,2.66,190.04,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998333129,2.66,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998334130,2.66,190.07,190.01,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1760998340938,4.43206671,190.07,190.01,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1760998342534,4.43206671,190.07,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998342535,2.85,190.06,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998342931,1.77206671,190.05,190.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998343242,2.85,190.02,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998343934,1.77206671,190.01,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998344140,2.85,189.98,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998344835,2.85,190.01,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998345134,2.85,190.01,189.97,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760998345339,2.85,190.01,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998347533,1.77206671,190.05,189.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998347740,2.62,190.06,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998347741,1.77206671,190.06,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998347930,1.77206671,190.06,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998348640,1.77206671,190.06,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998348839,2.62,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998349141,48.25206671,190.08,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998350440,2.62,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998351940,1.77206671,190.06,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998355349,43.84,190.07,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998355650,1.77206671,190.06,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998357542,4.39206671,190.06,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998358352,2.62,190.05,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998358652,2.62,190.05,190.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760998358947,39.24,190.05,190.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1760998359148,39.24,190.05,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998359746,4.39206671,190.04,190.01,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998360052,4.39206671,190.02,189.99,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1760998360452,1.77206671,190.02,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998362653,43.8,190.04,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998362654,1.77206671,190.03,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998362952,4.39206671,190.03,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998364544,45.13206671,190.03,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998365249,4.39206671,190.03,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998365450,45.13206671,190.03,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998366150,2.62,190.02,190.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1760998367164,2.62,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998367352,1.77206671,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998367750,4.39206671,189.97,189.95,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760998368053,2.62,189.96,189.87,8.30218409]
["bitfinex-derivatives","SOLF0:USTF0",1760998368257,1.77206671,189.95,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760998368460,4.39206671,189.95,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760998370257,2.62,189.94,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760998372461,2.62,189.94,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998372651,1.77206671,189.91,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998373454,1.77206671,189.89,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998374862,1.77206671,189.89,189.87,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760998375260,1.77206671,189.89,189.87,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1760998375963,4.39206671,189.89,189.87,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1760998376572,1.77206671,189.92,189.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998378064,1.77206671,189.92,189.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760998382072,1.77206671,189.94,189.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760998382268,4.68206671,189.94,189.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760998382466,2.91,189.93,189.89,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760998382667,2.91,189.93,189.89,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760998383369,1.77206671,189.92,189.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998383770,4.68206671,189.92,189.89,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760998384071,4.68206671,189.92,189.89,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760998384072,48.50206671,189.92,189.89,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1760998384267,2.91,189.91,189.89,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1760998384466,2.91,189.91,189.87,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760998384671,46.73,189.9,189.87,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1760998384873,1.77206671,189.9,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998385171,2.91,189.89,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998385369,1.77206671,189.86,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998387174,1.77206671,189.86,189.84,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1760998387875,4.68206671,189.86,189.82,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760998388071,2.91,189.85,189.82,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1760998388266,2.91,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998388464,1.77206671,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998388864,1.77206671,189.89,189.87,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1760998389064,1.77206671,189.91,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998389272,28.6,189.94,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998389471,30.37206671,189.94,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998389869,1.77206671,189.94,189.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998390175,1.77206671,189.94,189.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760998390475,4.68206671,189.94,189.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1760998391273,4.68206671,189.94,189.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760998392173,2.91,189.93,189.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760998392677,4.7369,189.98,189.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1760998392678,2.91,189.98,189.92,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760998392976,1.77206671,189.95,189.92,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1760998394277,46.73,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998394278,2.91,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998398073,1.77206671,189.98,189.93,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1760998398268,48.32206671,189.98,189.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998398881,43.82,189.98,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998399386,1.77206671,190.0,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998399588,45.59206671,190.0,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998400487,2.73,189.99,189.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760998403183,2.73,189.99,189.93,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760998403687,46.55,189.98,189.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998404686,43.82,189.97,189.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998404989,43.82,189.97,189.94,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760998405187,46.55,189.97,189.94,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760998405785,2.73,189.96,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998405990,43.82,189.97,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998406379,2.73,190.0,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998406586,46.55,189.97,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998406784,2.73,189.97,189.95,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760998406983,43.82,189.98,189.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760998407189,46.55,189.98,189.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760998407886,2.73,189.98,189.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760998408086,46.55,189.98,189.95,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1760998408484,2.74,189.97,189.95,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760998408984,43.82,189.98,189.95,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760998409290,46.56,189.98,189.95,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760998411089,2.74,189.98,189.95,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760998411288,43.82,189.97,189.95,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1760998411487,43.82,189.97,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998411895,2.74,190.01,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998411896,2.74,190.01,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998412096,46.56,190.0,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998413491,2.74,190.0,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998413687,2.77057319,190.03,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998413886,43.8,190.02,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998414085,46.54,190.02,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998414296,2.74,190.01,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998415096,2.74,190.01,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760998416700,2.74,190.01,189.98,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1760998417194,43.8,190.02,189.99,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760998417405,46.54,190.02,189.99,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1760998419201,2.74,190.05,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998419402,46.54,190.04,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998420296,2.74,190.03,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998420501,2.74,190.03,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998421503,2.74,190.03,189.99,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760998422602,2.74,190.02,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998423196,2.74,190.02,189.97,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760998424898,2.74,190.02,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998426407,2.74,190.0,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998427004,2.74,189.98,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998428404,43.8,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998429304,43.8,189.99,189.97,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760998430411,43.8,189.99,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998434509,43.8,189.99,189.97,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998434716,43.8,189.99,189.97,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1760998435415,32.63126838,190.33,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998435416,4.90891318,190.09,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998435622,2.74,190.08,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998436424,2.74,190.08,190.03,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998437220,2.74,190.05,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998437422,2.76,190.04,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998439026,2.76,190.04,190.01,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998439414,2.76,190.04,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998440321,2.76,190.04,190.02,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760998440510,2.76,190.08,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998440912,8.5847388,190.11,189.99,4.90552655]
["bitfinex-derivatives","SOLF0:USTF0",1760998441119,2.76,190.16,190.06,2.77057319]
["bitfinex-derivatives","SOLF0:USTF0",1760998441423,2.76,190.16,190.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998442321,2.76,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998442929,2.76,190.16,190.11,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1760998444726,2.76,190.16,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760998445026,2.76,190.16,190.09,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998445430,2.76,190.16,190.09,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1760998445616,2.76,190.16,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998447122,2.76,190.19,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998448129,2.76,190.19,190.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760998450823,2.76,190.17,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760998452126,2.76,190.17,190.1,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760998453224,2.76,190.17,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760998458422,2.83,190.16,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760998458618,31.52,190.17,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760998459423,5.60057319,190.2,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760998459640,2.83,190.19,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760998460129,2.83,190.19,190.15,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760998462837,2.83,190.18,190.15,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760998467238,2.83,190.18,190.15,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1760998468636,1.76956027,190.19,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998470529,4.59956027,190.19,190.16,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1760998470726,2.83,190.18,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998470926,1.76956027,190.17,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998471131,2.83,190.16,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998471737,1.76956027,190.15,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998474337,1.76956027,190.15,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998475942,1.76956027,190.15,190.14,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760998479338,1.76956027,190.15,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998479539,4.59956027,190.15,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998479741,1.76956027,190.13,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998479940,1.76956027,190.13,190.12,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760998481639,4.59956027,190.13,190.12,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760998483147,1.76956027,190.13,190.12,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1760998483744,1.76956027,190.13,190.12,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760998483944,4.59956027,190.13,190.12,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760998484144,2.83,190.12,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998484347,1.76956027,190.08,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998484650,2.83,190.12,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998484838,1.76956027,190.11,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760998485547,1.76956027,190.11,190.09,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1760998489855,2.83,190.1,190.09,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998491555,1.76956027,190.11,190.09,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998493158,2.83,190.1,190.09,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998497361,4.46956027,190.11,190.09,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998500464,43.76,190.12,190.11,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1760998500766,32.63126838,190.43,190.02,6.64137297]
["bitfinex-derivatives","SOLF0:USTF0",1760998500767,1.76956027,190.14,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998501164,1.76956027,190.14,190.13,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760998502255,1.76956027,190.14,190.13,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1760998502772,43.76,190.15,190.13,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1760998502964,43.76,190.15,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998503372,1.76956027,190.16,190.15,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760998504468,43.76,190.17,190.15,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1760998504673,2.7,190.19,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998504872,43.76,190.18,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998505073,2.7,190.19,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998505275,43.76,190.18,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998505974,43.76,190.18,190.17,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1760998506673,4.46956027,190.24,190.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998506887,43.76,190.23,190.22,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998507181,5.384495,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998507388,2.7,190.27,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998507582,2.7,190.26,190.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998507786,2.7,190.26,190.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1760998508289,2.7,190.26,190.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760998508586,46.46,190.26,190.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760998510880,43.76,190.26,190.24,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1760998511088,1.76956027,190.31,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998511286,46.46,190.3,190.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998512083,43.76,190.3,190.27,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760998512289,46.46,190.3,190.27,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1760998513284,46.46,190.3,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998513876,2.7,190.29,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998514081,2.7,190.27,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998514990,2.7,190.27,190.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760998516082,1.76956027,190.24,190.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998516285,4.63956027,190.24,190.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998516677,2.87,190.23,190.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998517391,1.76956027,190.24,190.21,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1760998517779,45.50956027,190.24,190.21,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1760998517979,2.87,190.23,190.21,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998518893,2.87,190.21,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998519188,1.76956027,190.19,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998519585,1.76956027,190.19,190.16,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760998519793,4.63956027,190.19,190.16,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1760998519987,1.76956027,190.17,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998520187,1.76956027,190.15,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998520793,1.76956027,190.13,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998521091,1.76956027,190.16,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998522494,45.50956027,190.18,190.15,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760998522887,1.76956027,190.18,190.15,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1760998523089,46.61,190.19,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998523292,45.50956027,190.19,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998523695,1.76956027,190.21,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998523891,43.74,190.2,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998524697,46.61,190.2,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998525095,46.61,190.2,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998525392,2.87,190.2,190.17,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1760998528096,2.87,190.2,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998528896,2.65,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998529903,46.39,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998530905,43.74,190.18,190.17,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1760998531095,43.74,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998531301,46.39,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998531604,2.65,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998532202,46.39,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998534802,2.65,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998535009,46.39,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998536206,43.74,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998536903,2.65,190.21,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998537108,46.39,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998539605,2.65,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998539805,43.74,190.18,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998540515,2.65,190.21,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998540708,4.88340454,190.27,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998540709,2.65,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998541513,33.51,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998542300,46.39,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998542502,2.65,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998542715,37.99,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998543205,2.65,190.19,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998544106,43.74,190.2,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760998544405,2.65,190.19,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760998550919,37.2,190.2,190.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998551422,2.65,190.24,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998551619,2.65,190.24,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998551822,2.65,190.23,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998552214,46.39,190.23,190.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998552419,2.65,190.22,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998553215,43.74,190.23,190.14,4.89128019]
["bitfinex-derivatives","SOLF0:USTF0",1760998553216,43.74,190.23,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998554016,46.39,190.26,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998554212,2.65,190.25,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998554817,43.74,190.26,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998555016,46.39,190.26,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998556021,2.65,190.26,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998556322,43.74,190.26,190.24,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1760998557018,43.74,190.26,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1760998557220,43.74,190.29,190.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760998557919,43.74,190.29,190.27,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1760998558516,2.89,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998559022,2.89,190.29,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760998559326,2.89,190.27,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760998561527,46.61,190.27,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760998561717,2.89,190.26,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760998561912,2.89,190.26,190.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1760998562323,2.89,190.26,190.24,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760998562629,5.65453735,190.3,190.24,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1760998562925,2.76453735,190.3,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998563122,43.72,190.29,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998563321,46.61,190.29,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998563526,2.89,190.29,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998563727,46.61,190.29,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998564027,46.61,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998565726,51.51757865,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998566828,7.79757865,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998567328,51.51757865,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998567717,7.79757865,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998568027,51.51757865,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998569929,46.61,190.29,190.27,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760998571424,2.89,190.28,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998571827,2.89,190.26,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998572128,46.61,190.26,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1760998572731,46.61,190.26,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998573927,2.89,190.25,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998574126,46.61,190.25,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998574629,2.89,190.25,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998574931,2.89,190.28,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998575130,2.89,190.26,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1760998575333,43.72,190.25,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998575531,2.89,190.24,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998575731,38.71,190.24,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998575931,46.61,190.24,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998576430,2.89,190.24,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998579718,2.89,190.24,190.22,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1760998582333,2.89,190.24,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1760998582636,2.89,190.24,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998582637,2.75,190.23,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998583537,2.75,190.21,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998583931,2.75,190.21,190.16,2.93327]
["bitfinex-derivatives","SOLF0:USTF0",1760998583932,2.75,190.24,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760998584132,46.47,190.24,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760998584532,2.75,190.24,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760998584933,2.75,190.24,190.21,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998585133,1.76846212,190.23,190.21,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998587138,2.75,190.22,190.21,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998587939,2.75,190.22,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998588135,4.43846212,190.2,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998588438,2.67,190.19,190.16,2.85327]
["bitfinex-derivatives","SOLF0:USTF0",1760998589024,2.67,190.19,190.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998589238,1.76846212,190.19,190.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998590732,4.43846212,190.19,190.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998592341,4.43846212,190.19,190.16,2.85327]
["bitfinex-derivatives","SOLF0:USTF0",1760998593140,1.76846212,190.19,190.16,2.85327]
["bitfinex-derivatives","SOLF0:USTF0",1760998593442,1.76846212,190.19,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998594541,2.67,190.22,190.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760998594728,1.76846212,190.2,190.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760998595532,4.43846212,190.2,190.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760998597534,1.76846212,190.2,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998597737,1.76846212,190.2,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998598338,1.76846212,190.2,190.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1760998599141,1.76846212,190.21,190.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760998599341,1.76846212,190.21,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998599743,9.63697865,190.27,190.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760998599939,1.76846212,190.22,190.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760998600443,4.43846212,190.22,190.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1760998602447,4.43846212,190.22,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998602754,2.67,190.19,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998602942,2.67,190.19,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998603449,2.67,190.19,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998605738,2.67,190.17,190.13,4.88470318]
["bitfinex-derivatives","SOLF0:USTF0",1760998605943,2.67,190.15,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998606137,1.76846212,190.14,190.1,4.88470318]
["bitfinex-derivatives","SOLF0:USTF0",1760998606347,2.67,190.13,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998606851,2.67,190.13,190.1,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1760998609349,4.43846212,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998610251,2.67,190.13,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998612053,2.67,190.13,190.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760998614055,2.67,190.13,190.08,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1760998614252,2.67,190.21,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998614455,2.67,190.21,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998614647,4.43846212,190.23,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998614846,2.67,190.22,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998615048,2.67,190.25,190.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1760998615246,2.67,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998615848,46.39,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998616460,2.67,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998616954,2.67,190.25,190.2,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1760998617354,4.90757865,190.3,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998617355,4.49846212,190.28,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998617550,4.49846212,190.28,190.22,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1760998617760,46.45,190.27,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998618354,46.45,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998618858,2.73,190.27,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998619061,4.49846212,190.3,190.24,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1760998619251,46.45,190.29,190.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998620359,1.76846212,190.32,190.25,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1760998620565,43.72,190.31,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998620860,46.45,190.31,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998621061,2.73,190.3,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998622865,44.01,190.31,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998623262,44.01,190.31,190.26,4.57846212]
["bitfinex-derivatives","SOLF0:USTF0",1760998623457,44.01,190.31,190.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998623665,46.43,190.35,190.28,4.57846212]
["bitfinex-derivatives","SOLF0:USTF0",1760998624370,2.73,190.34,190.28,4.57846212]
["bitfinex-derivatives","SOLF0:USTF0",1760998625664,2.73,190.34,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998627167,43.7,190.35,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998627858,2.73,190.34,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998628065,2.73,190.34,190.3,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760998628263,46.43,190.35,190.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998629272,46.43,190.35,190.31,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1760998629870,43.7,190.35,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998630066,4.49846212,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998630262,21.8,190.38,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998630872,21.8,190.38,190.36,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1760998631068,21.8,190.38,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998631663,2.73,190.41,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998631868,4.49846212,190.4,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998632465,1.76846212,190.38,190.34,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1760998632663,43.7,190.42,190.25,0.14348]
["bitfinex-derivatives","SOLF0:USTF0",1760998632664,2.73,190.34,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998632870,4.49846212,190.31,190.25,2.95348]
["bitfinex-derivatives","SOLF0:USTF0",1760998633065,1.76846212,190.29,190.26,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760998633568,1.76846212,190.27,190.26,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1760998633776,1.76846212,190.27,190.25,0.14348]
["bitfinex-derivatives","SOLF0:USTF0",1760998633777,4.49846212,190.27,190.25,0.14348]
["bitfinex-derivatives","SOLF0:USTF0",1760998634173,1.76846212,190.27,190.25,0.14348]
["bitfinex-derivatives","SOLF0:USTF0",1760998636173,1.76846212,190.27,190.25,2.89348]
["bitfinex-derivatives","SOLF0:USTF0",1760998636969,2.83,190.26,190.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998637179,2.83,190.24,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760998637369,1.76846212,190.23,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760998638277,2.83,190.32,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760998638579,1.76846212,190.26,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760998639674,4.59846212,190.28,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760998640471,1.76846212,190.28,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1760998640674,1.76846212,190.26,190.23,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760998641181,4.59846212,190.26,190.23,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1760998646573,2.83,190.25,190.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998646881,2.83,190.26,190.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998647074,2.83,190.23,190.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998647982,2.83,190.23,190.17,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998648178,2.89,190.2,190.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760998648382,2.89,190.2,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998648580,2.89,190.17,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998649888,2.89,190.17,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998650573,2.89,190.17,190.09,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1760998650784,2.89,190.17,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760998653483,2.89,190.17,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998654680,2.89,190.15,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998656773,2.89,190.15,190.09,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1760998657681,2.89,190.11,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998661188,2.89,190.11,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760998662575,44.67689128,190.12,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998662576,2.89,190.08,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998663093,2.89,190.08,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998663298,2.89,190.05,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760998663597,2.89,190.05,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998664992,2.89,190.05,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760998665496,2.89,190.04,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998666596,2.89,190.04,189.97,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1760998667000,2.89,190.04,189.97,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1760998667596,2.89,190.04,189.98,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1760998668604,2.89,190.04,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998673307,2.89,190.03,189.95,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1760998673606,4.7343,190.07,189.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998673907,2.89,190.02,189.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998674409,2.89,190.02,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760998674605,2.89,190.02,189.96,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1760998676614,2.89,190.02,189.94,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760998676904,5.65369128,190.0,189.94,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1760998678202,5.65369128,190.0,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760998678406,5.66369128,190.0,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998678608,2.9,190.0,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998680116,2.9,190.0,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998680506,2.76369128,190.03,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998680702,2.9,190.03,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998681009,46.64,190.06,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998681210,46.64,190.06,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998681397,2.9,190.05,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998681597,2.9,190.05,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998681808,2.9,190.05,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998683104,2.9,190.05,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998684100,2.9,190.05,189.99,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1760998684501,2.9,190.05,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998684715,2.9,190.05,190.0,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1760998686010,2.9,190.05,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998686314,5.66369128,190.08,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998686911,2.9,190.07,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998687112,2.9,190.07,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998687515,4.90757865,190.15,189.92,2.76369128]
["bitfinex-derivatives","SOLF0:USTF0",1760998687516,21.07722277,190.12,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998687709,64.81722277,190.12,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998688014,2.9,190.11,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998689019,2.9,190.11,189.97,2.76369128]
["bitfinex-derivatives","SOLF0:USTF0",1760998689020,46.50369128,190.12,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998689218,2.9,190.11,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998689607,2.9,190.11,190.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998689810,5.66369128,190.13,190.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998690614,2.9,190.12,190.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998691722,2.9,190.09,189.95,4.88470318]
["bitfinex-derivatives","SOLF0:USTF0",1760998691920,2.9,190.04,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998692218,2.76369128,190.02,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998692607,2.76369128,190.02,189.99,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760998693314,2.76369128,190.02,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998693715,2.76369128,190.02,189.99,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1760998694110,2.76369128,190.02,189.99,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1760998694317,2.76369128,190.02,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998694515,42.9,190.04,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998694819,45.8,190.04,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998695009,42.9,190.04,190.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998695610,42.9,190.04,190.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998696010,2.76369128,190.09,190.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998697118,2.76369128,190.09,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760998697419,2.76369128,190.09,190.06,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760998697616,2.76369128,190.09,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998698120,2.76369128,190.09,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760998698319,2.76369128,190.09,190.06,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760998700317,5.60369128,190.09,190.06,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1760998701220,5.60369128,190.09,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760998701709,2.76369128,190.09,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760998701916,2.84,190.08,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760998702116,2.84,190.08,190.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998703024,2.84,190.08,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760998706227,2.84,190.08,190.05,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760998706726,1.77189613,190.06,190.05,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1760998707428,1.77189613,190.06,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760998708419,1.77189613,190.06,190.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1760998712329,1.77189613,190.08,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998712525,1.77189613,190.08,190.07,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1760998713118,43.74,190.1,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998713324,43.74,190.1,190.09,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760998716133,1.77189613,190.11,190.09,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1760998716327,1.77189613,190.12,190.11,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1760998717329,1.77189613,190.12,190.0,4.88470318]
["bitfinex-derivatives","SOLF0:USTF0",1760998717330,2.73,190.11,190.0,4.88470318]
["bitfinex-derivatives","SOLF0:USTF0",1760998717527,1.77189613,190.01,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998717927,43.78,190.04,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998718123,1.77189613,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998718531,1.77189613,190.03,190.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998719227,43.78,190.04,190.02,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760998720426,1.77189613,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998722439,1.77189613,190.03,190.02,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1760998730345,4.50189613,190.03,190.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1760998730739,4.50189613,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998731045,1.77189613,190.03,190.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760998732943,1.77189613,190.03,190.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1760998735051,43.78,190.04,190.02,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1760998737652,43.74,190.04,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760998737945,43.74,190.04,190.03,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760998738649,43.74,190.04,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760998740546,43.74,190.04,190.03,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1760998741947,43.74,190.04,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760998743454,43.74,190.04,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760998743754,4.45189613,190.03,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760998744149,2.68,190.02,190.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760998744360,2.68,190.02,190.0,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1760998744855,48.19189613,190.04,190.01,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1760998746254,45.51189613,190.04,190.02,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760998746657,48.19189613,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998748763,45.51189613,190.04,190.02,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760998749055,45.51189613,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998749258,45.51189613,190.04,190.02,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760998751758,48.19189613,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998752857,48.19189613,190.04,190.02,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1760998753962,43.74,190.04,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760998756465,43.74,190.04,190.02,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1760998757968,43.74,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998757969,2.81,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760998758969,2.81,190.03,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998759164,1.77189613,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998759362,2.81,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998759561,46.55,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998759761,43.74,190.01,190.0,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760998762365,43.74,190.01,190.0,12.38060318]
["bitfinex-derivatives","SOLF0:USTF0",1760998762870,45.51189613,190.02,190.0,12.38060318]
["bitfinex-derivatives","SOLF0:USTF0",1760998763072,2.81,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998763675,32.72189613,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998765575,32.72189613,190.02,190.0,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760998765776,29.91189613,190.02,190.0,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760998766677,32.72189613,190.02,190.0,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1760998766977,32.72189613,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998767576,29.91189613,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998767876,32.62189613,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998768476,29.91189613,190.02,190.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998768673,28.14,190.02,190.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998769386,2.71,190.04,190.02,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760998770474,2.71,190.04,190.02,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1760998775883,2.71,190.09,190.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998776074,2.71,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998776971,2.71,190.09,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760998777278,43.74,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998778183,43.74,190.11,190.09,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760998782888,43.74,190.11,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998783685,43.74,190.11,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998783987,2.71,190.1,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998784577,43.74,190.11,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998784885,46.45,190.11,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998786293,43.74,190.11,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998787290,43.74,190.11,190.09,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1760998787491,43.74,190.11,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998788293,2.71,190.16,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998788493,2.71,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998788980,2.71,190.21,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998789184,2.71,190.19,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998789387,34.29,190.19,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998789892,34.29,190.19,190.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998791090,2.71,190.18,190.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760998792496,2.71,190.18,190.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1760998793791,2.71,190.18,190.16,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998794389,31.58,190.19,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760998794593,31.58,190.19,190.17,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1760998794796,2.76950382,190.23,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998794996,2.71,190.22,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1760998795190,2.71,190.22,190.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760998796503,2.71,190.22,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760998796800,2.71,190.22,190.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1760998797499,2.71,190.22,190.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998798393,2.71,190.22,190.2,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1760998798787,2.71,190.22,190.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1760998802206,2.71,190.22,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998803302,2.76950382,190.2,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998803610,2.63,190.19,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998804202,2.63,190.18,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760998804402,2.76950382,190.15,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760998806007,2.76950382,190.15,190.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760998807412,2.76950382,190.18,190.16,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1760998807612,2.76950382,190.18,190.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1760998808113,2.76950382,190.18,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998809115,43.7,190.19,190.18,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1760998809812,2.63,190.21,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998810916,2.63,190.21,190.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1760998812619,43.68,190.23,190.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998812816,46.31,190.23,190.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998813719,2.63,190.23,190.21,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760998814322,2.63,190.23,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998816315,2.69,190.22,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998816822,2.69,190.22,190.2,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760998817020,46.37,190.23,190.2,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760998817319,2.69,190.22,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998819423,46.37,190.23,190.2,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1760998819624,2.69,190.22,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998820823,2.69,190.22,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998821025,2.69,190.21,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760998821523,2.69,190.21,190.18,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1760998822722,2.69,190.18,190.16,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760998822926,2.69,190.18,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998823123,2.69,190.17,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998823925,2.69,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998824629,2.69,190.17,190.13,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760998825623,2.69,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998827030,2.69,190.15,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998827231,2.69,190.15,190.13,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760998827424,2.76950382,190.16,190.13,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1760998827425,2.76950382,190.16,190.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760998827618,2.76950382,190.16,190.14,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1760998828431,43.68,190.17,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760998828930,45.44985904,190.17,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760998829519,43.68,190.17,190.16,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760998830033,43.68,190.17,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760998830530,45.44985904,190.17,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760998831226,45.44985904,190.17,190.16,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760998832333,1.76985904,190.17,190.16,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1760998833036,1.76985904,190.22,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998833533,1.76985904,190.22,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998833732,1.76985904,190.22,190.2,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1760998836330,4.48985904,190.22,190.2,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1760998837441,4.48985904,190.22,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998837442,2.72,190.21,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998837627,1.76985904,190.2,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998838028,1.76985904,190.2,190.18,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1760998839838,2.72,190.21,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760998842835,4.48985904,190.21,190.19,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1760998843035,2.72,190.2,190.17,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998843236,2.72,190.18,190.17,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760998843442,43.66,190.19,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998844136,46.38,190.19,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998844435,2.72,190.19,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1760998844637,2.72,190.19,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760998844834,2.72,190.19,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998845034,43.66,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998845232,46.38,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998845942,46.38,190.2,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998846346,2.72,190.19,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998846534,2.72,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998846735,1.76985904,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998847042,2.72,190.18,190.15,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760998847441,1.76985904,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998847632,2.72,190.15,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998848050,2.72,190.14,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760998848232,2.72,190.14,190.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760998848436,2.72,190.14,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998848632,2.72,190.12,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998849943,2.72,190.12,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998850848,2.72,190.12,190.09,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1760998851247,2.72,190.12,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998851448,2.72,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998851746,2.72,190.1,190.07,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1760998854344,2.72,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998854548,1.76985904,190.09,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998854757,1.76985904,190.09,190.03,7.72165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998854758,2.72,190.08,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760998855241,2.72,190.1,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998855438,2.72,190.13,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998855653,1.76985904,190.15,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998855838,1.76985904,190.13,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998856042,2.72,190.12,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998856249,2.72,190.12,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998857048,15.14,190.13,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998857546,17.92,190.13,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760998857944,17.92,190.13,190.06,6.64151689]
["bitfinex-derivatives","SOLF0:USTF0",1760998858251,17.92,190.13,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998859950,2.78,190.12,190.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1760998864652,2.78,190.12,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998869666,2.78,190.12,190.04,4.63985904]
["bitfinex-derivatives","SOLF0:USTF0",1760998869864,1.76985904,190.09,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998870066,2.78,190.08,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998870672,1.76985904,190.09,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998870866,2.78,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998871263,2.78,190.12,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760998871865,2.78,190.12,190.09,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760998872066,4.54985904,190.13,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998872673,1.76985904,190.11,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760998872873,2.78,190.1,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760998873071,2.78,190.1,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998873371,4.54985904,190.13,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998874168,2.78,190.12,190.09,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1760998874369,2.78,190.12,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998874570,4.54985904,190.11,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998875475,2.63,190.1,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998875976,2.63,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998877576,2.63,190.1,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998877776,1.76985904,190.11,190.08,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1760998878273,4.39985904,190.11,190.08,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1760998879173,2.63,190.1,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760998879476,1.76985904,190.16,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998879682,4.39985904,190.16,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998879882,2.63,190.15,190.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998880380,2.63,190.15,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760998880973,2.63,190.15,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760998881173,2.63,190.15,190.12,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1760998883482,2.63,190.15,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760998889182,2.63,190.15,190.12,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760998893888,2.86,190.2,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998894997,2.86,190.2,190.14,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760998895198,2.86,190.22,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998895696,2.86,190.25,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998896197,2.86,190.25,190.2,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1760998897091,2.86,190.28,190.16,7.66165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998897300,2.86,190.28,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998897491,43.66,190.3,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998897894,46.52,190.3,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998898396,2.86,190.3,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998898798,2.86,190.3,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998901497,2.86,190.3,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998901803,43.66,190.31,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998901804,2.86,190.28,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998902702,2.86,190.27,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998902898,2.86,190.25,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760998903097,2.86,190.25,190.17,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1760998903504,2.86,190.25,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998903693,2.76557517,190.23,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998903997,2.86,190.22,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998905004,2.86,190.21,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998908295,2.86,190.21,190.14,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1760998910803,4.731,190.21,190.11,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1760998911108,2.86,190.2,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760998911298,2.86,190.2,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998913309,2.86,190.2,190.12,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1760998913495,2.86,190.2,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998916013,2.86,190.2,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760998917514,2.86,190.2,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998917712,10.15597517,190.23,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998918717,2.66,190.22,190.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998919010,2.66,190.22,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998919708,7.3907,190.22,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998919908,2.66,190.21,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998922816,2.66,190.19,190.13,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1760998923002,2.66,190.19,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998923207,2.66,190.18,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998924110,2.66,190.16,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998924318,2.66,190.16,190.07,4.87165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998924319,2.66,190.16,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998925917,2.66,190.14,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998926115,2.66,190.13,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998926418,5.42557517,190.18,190.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998926618,2.66,190.18,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998927418,2.66,190.18,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998929221,2.66,190.18,190.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998930625,2.66,190.18,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998931919,2.66,190.18,190.12,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1760998933625,2.66,190.17,190.1,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1760998934020,2.66,190.17,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998934227,43.66,190.19,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998934228,46.32,190.19,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998934418,2.66,190.18,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760998935528,2.66,190.18,190.12,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760998936122,2.62,190.17,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998937034,2.62,190.17,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998940433,43.66,190.18,190.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998940630,7.50821595,190.24,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998940833,2.62,190.24,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998942029,7.3502,190.24,190.17,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1760998942232,7.3502,190.24,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998942536,2.62,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998943437,2.62,190.23,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998944531,2.62,190.21,190.16,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760998945432,2.62,190.21,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998946532,4.7302,190.24,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998946743,7.3502,190.24,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760998947439,2.62,190.24,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998948734,2.62,190.24,190.18,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1760998950126,7.3503,190.24,190.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998950332,2.76,190.23,190.15,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760998950733,2.76,190.21,190.15,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760998952842,4.5294155,190.21,190.15,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1760998954940,1.7694155,190.19,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998955136,43.72,190.22,190.1,1.7694155]
["bitfinex-derivatives","SOLF0:USTF0",1760998955137,1.7694155,190.17,190.1,7.60165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998955337,2.76,190.14,190.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998955531,1.7694155,190.13,190.08,4.87165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998955738,1.7694155,190.13,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998955739,2.76,190.12,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998958161,1.7694155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998958336,4.5294155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998959844,4.5294155,190.11,190.05,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1760998960439,4.5294155,190.11,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760998960646,4.5294155,190.11,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998962345,2.76,190.1,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998962546,2.76,190.1,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760998963348,2.76,190.1,190.06,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1760998963752,2.76,190.1,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998964744,48.2494155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998964949,43.72,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998965350,46.48,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998965753,48.2494155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998967461,48.2494155,190.11,190.07,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760998967855,48.2494155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998968452,45.4894155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998968859,48.2494155,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998970163,46.48,190.11,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998970563,43.72,190.11,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998971555,43.72,190.11,190.09,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1760998974763,46.48,190.11,190.07,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760998974962,43.68,190.1,190.07,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760998975160,2.76,190.11,190.07,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1760998975359,28.26,190.1,190.08,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1760998975960,28.26,190.1,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760998976158,28.26,190.1,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998976159,31.02,190.1,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998976962,28.26,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760998977167,28.26,190.1,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998978563,30.95,190.1,190.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1760998979168,30.95,190.1,190.07,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1760998982566,28.26,190.1,190.03,4.87165785]
["bitfinex-derivatives","SOLF0:USTF0",1760998982770,2.69,190.04,189.98,4.67146703]
["bitfinex-derivatives","SOLF0:USTF0",1760998982968,1.7694155,190.0,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998983269,1.7694155,190.0,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998983270,2.69,189.99,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998983867,2.69,189.99,189.89,8.29112243]
["bitfinex-derivatives","SOLF0:USTF0",1760998984073,1.7694155,189.98,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998984372,4.4594155,189.98,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998984561,2.69,189.97,189.92,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1760998984758,2.69,189.97,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998985162,1.7694155,189.96,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998985373,4.4594155,189.96,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998986070,2.69,189.96,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998986271,4.4594155,189.98,189.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998987765,1.7694155,190.0,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998987965,42.11,190.01,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998987966,39.42,190.01,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998988569,39.42,190.01,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998989075,1.7694155,190.04,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998989267,4.4594155,190.06,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998989973,2.69,190.05,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998990164,1.7694155,190.04,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998990770,4.4594155,190.04,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998990970,4.4594155,190.04,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760998991974,1.7694155,190.04,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998992274,1.7694155,190.06,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998992471,4.4594155,190.06,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998992678,2.69,190.05,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998993083,1.7694155,190.06,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998993871,1.7694155,190.06,190.02,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1760998994067,1.7694155,190.09,190.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998994677,2.69,190.12,190.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998994979,1.7694155,190.11,190.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998995683,2.75,190.1,190.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998995982,1.7694155,190.09,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998996181,4.5194155,190.07,190.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998996477,4.5194155,190.07,190.03,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1760998997073,4.5194155,190.07,190.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998997272,4.5194155,190.07,190.04,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1760998997472,1.7694155,190.09,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760998998276,1.7694155,190.07,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760998998474,4.5194155,190.07,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760998999478,4.5194155,190.07,190.04,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760999000173,1.7694155,190.07,190.04,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1760999000485,1.7694155,190.09,189.99,8.29112243]
["bitfinex-derivatives","SOLF0:USTF0",1760999000784,4.5194155,190.09,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760999001577,2.75,190.08,190.05,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1760999002080,1.7694155,190.09,190.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760999002285,1.7694155,190.09,190.06,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1760999005085,2.75,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999006186,2.75,190.08,189.96,19.25656039]
["bitfinex-derivatives","SOLF0:USTF0",1760999006187,1.7694155,190.07,190.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1760999006580,1.7694155,190.09,190.06,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1760999007973,1.7694155,190.09,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999008976,1.7694155,190.09,190.07,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1760999011183,1.7694155,190.09,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999011679,1.7694155,190.09,190.0,8.29112243]
["bitfinex-derivatives","SOLF0:USTF0",1760999011680,1.7694155,190.11,190.09,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1760999011878,1.7694155,190.13,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999012290,46.58,190.16,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999012586,1.7694155,190.14,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999012890,46.58,190.16,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999013089,2.86,190.15,190.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760999013288,2.86,190.15,190.11,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1760999018390,2.86,190.15,190.11,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1760999018589,2.86,190.13,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760999021698,2.86,190.13,190.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999022194,2.86,190.1,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999022386,2.86,190.1,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999022588,2.7662405,190.11,190.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760999022789,2.86,190.13,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999023795,2.86,190.13,190.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999024997,2.86,190.13,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999025903,2.86,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999026102,2.86,190.1,190.05,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760999026399,2.86,190.1,190.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999028104,2.86,190.1,190.06,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1760999028699,2.86,190.1,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999029098,2.86,190.1,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999031100,43.68,190.12,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999031297,2.7662405,190.13,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999031998,5.6262405,190.13,190.09,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1760999032301,2.86,190.12,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999033506,43.68,190.12,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999033707,2.86,190.11,190.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999034005,2.86,190.11,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999034798,2.86,190.11,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1760999036004,46.54,190.12,190.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999036212,43.68,190.12,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999036402,4.88821595,190.16,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999036608,2.86,190.17,190.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999037002,2.86,190.17,190.13,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1760999037404,2.86,190.17,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999040610,49.3462405,190.18,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999040813,2.86,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760999041410,2.86,190.17,190.13,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760999042412,2.86,190.17,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999042711,49.3462405,190.18,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999043808,46.4862405,190.18,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999044015,49.3462405,190.18,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999045910,2.86,190.17,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999046115,2.86,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760999046116,2.86,190.17,190.13,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760999048206,2.86,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760999049008,2.86,190.17,190.13,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1760999050010,2.86,190.17,190.09,4.9032066]
["bitfinex-derivatives","SOLF0:USTF0",1760999050011,2.7662405,190.15,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999050211,2.7662405,190.12,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999051015,5.6262405,190.12,190.09,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1760999051215,5.6262405,190.12,190.09,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1760999054420,2.7662405,190.12,190.1,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1760999055120,43.68,190.14,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1760999056411,43.68,190.14,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999058233,46.53,190.14,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760999058627,2.85,190.13,190.11,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1760999059426,46.53,190.14,190.11,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760999060319,2.85,190.13,190.11,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1760999061422,2.85,190.13,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999061621,2.7662405,190.12,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999061927,2.85,190.11,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999062126,46.53,190.1,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999062723,43.68,190.1,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999065519,46.53,190.1,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999065722,46.53,190.1,190.05,4.9032066]
["bitfinex-derivatives","SOLF0:USTF0",1760999065932,2.85,190.09,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999068230,46.55,190.1,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760999069132,43.68,190.09,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760999069433,46.55,190.09,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760999070936,46.55,190.09,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999071237,46.55,190.09,190.07,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1760999071930,46.55,190.09,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999072125,2.87,190.08,190.07,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1760999073635,2.87,190.08,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1760999074332,2.87,190.08,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1760999074730,2.87,190.06,190.03,4.9032066]
["bitfinex-derivatives","SOLF0:USTF0",1760999074933,1.77173812,190.05,190.02,7.7732066]
["bitfinex-derivatives","SOLF0:USTF0",1760999075134,1.77173812,190.05,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999075631,1.77173812,190.05,190.02,9.6386066]
["bitfinex-derivatives","SOLF0:USTF0",1760999075836,1.77173812,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999076034,48.32173812,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999078132,45.45173812,190.03,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999078339,46.55,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999079026,43.68,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999079228,48.32173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999079632,45.45173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999081943,1.77173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999082143,45.45173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999084346,1.77173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999084544,45.45173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999086234,48.32173812,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999086443,2.87,190.0,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999086735,4.64173812,189.98,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999087245,48.32173812,189.98,189.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999087947,48.32173812,189.98,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999089642,48.32173812,189.98,189.96,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760999090847,45.45173812,189.98,189.96,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760999091051,43.68,189.98,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999091638,43.68,189.98,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999091844,46.55,189.98,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999092241,46.55,189.98,189.96,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760999093553,43.68,189.98,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999094554,43.68,189.98,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999094758,43.68,189.98,189.96,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1760999095451,2.87,189.96,189.94,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1760999095651,2.87,189.96,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999095954,2.87,189.94,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999096154,2.87,189.94,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999096456,2.87,189.93,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999097955,2.87,189.93,189.91,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1760999101160,2.64,189.98,189.94,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1760999101365,22.34,189.97,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999102160,2.64,190.0,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999102559,31.26,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999102763,33.9,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999103672,31.26,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999103864,2.64,190.0,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999104460,31.26,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999104764,2.64,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999105563,43.7,190.04,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999105969,2.64,190.03,189.99,4.55173812]
["bitfinex-derivatives","SOLF0:USTF0",1760999106168,43.7,190.04,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999106769,43.7,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999107168,43.7,190.04,190.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760999107367,43.7,190.04,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999107563,43.7,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999108070,43.7,190.04,190.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1760999109269,43.7,190.04,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999109660,0.91590999,190.09,190.04,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760999109965,2.64,190.08,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999110363,2.64,190.08,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999111269,2.64,190.08,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760999111667,2.64,190.08,190.05,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760999112073,2.64,190.08,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760999113974,2.64,190.08,190.05,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1760999117481,2.64,190.08,190.05,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760999121485,2.64,190.08,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760999121682,1.77173812,190.06,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760999121881,2.83,190.05,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760999122185,2.83,190.05,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999123073,2.83,190.05,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760999125583,1.77173812,190.04,190.03,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1760999125887,4.60173812,190.04,190.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999127181,4.60173812,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999128892,1.77173812,190.06,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999129189,2.68,190.06,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999129381,1.77173812,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999129885,4.45173812,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999136797,2.68,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999141396,2.68,190.08,190.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1760999141803,2.68,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999142702,2.68,190.08,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760999142892,2.68,190.07,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1760999143093,2.68,190.07,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999143403,2.68,190.07,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999143599,46.34,190.07,189.97,7.73849721]
["bitfinex-derivatives","SOLF0:USTF0",1760999143807,46.34,190.07,189.96,4.89849721]
["bitfinex-derivatives","SOLF0:USTF0",1760999143808,2.68,190.04,189.96,4.89849721]
["bitfinex-derivatives","SOLF0:USTF0",1760999144104,2.68,190.04,189.95,7.73849721]
["bitfinex-derivatives","SOLF0:USTF0",1760999144304,2.68,190.03,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999145611,2.68,190.01,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999148309,2.68,190.01,189.97,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1760999151811,2.68,190.01,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999152020,2.68,190.01,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760999153314,2.68,189.98,189.95,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1760999154014,2.68,190.0,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999156008,7.50294352,190.04,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999156009,2.68,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999157113,2.68,190.03,189.98,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1760999157815,2.68,190.03,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999158611,2.68,190.03,189.98,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1760999161821,2.68,190.06,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999162713,2.68,190.06,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999162714,4.7347,190.06,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999162913,2.68,190.05,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999163312,43.66,190.07,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999163313,2.68,190.03,189.97,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1760999163514,2.68,190.03,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999164816,43.68,190.02,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999165020,2.68,190.01,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760999165824,46.36,190.01,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760999166219,43.68,190.01,189.95,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1760999166423,2.68,190.0,189.95,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760999168226,2.68,189.99,189.95,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760999168716,2.68,189.99,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999169511,2.68,189.99,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999169724,2.68,189.99,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999169925,2.68,189.99,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999170119,2.68,189.99,189.96,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1760999171618,2.68,189.99,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999171923,2.68,189.99,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999172627,2.68,189.99,189.95,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1760999172928,2.68,189.99,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999173320,46.36,190.0,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999179326,2.68,189.99,189.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1760999186535,2.68,189.99,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999187729,43.66,189.98,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999189139,43.66,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999192034,2.68,189.99,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999192333,46.34,189.98,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999192936,2.68,189.98,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999193139,43.66,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999193435,46.34,189.98,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999200534,43.66,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999201643,46.34,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999202445,43.66,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999209242,43.66,189.97,189.96,12.46373082]
["bitfinex-derivatives","SOLF0:USTF0",1760999210149,43.66,189.97,189.96,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1760999210551,46.34,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999213649,2.68,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999213851,46.34,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999215549,43.66,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999215747,43.66,189.97,189.96,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760999217952,43.66,189.97,189.96,12.33373082]
["bitfinex-derivatives","SOLF0:USTF0",1760999218751,43.66,189.97,189.96,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1760999219348,46.38,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999222955,43.66,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999224250,43.66,189.97,189.96,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760999224451,43.66,189.97,189.96,12.49373082]
["bitfinex-derivatives","SOLF0:USTF0",1760999224649,43.66,189.97,189.96,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760999224846,43.66,189.97,189.96,12.49373082]
["bitfinex-derivatives","SOLF0:USTF0",1760999225353,46.38,189.97,189.96,9.63373082]
["bitfinex-derivatives","SOLF0:USTF0",1760999225557,46.38,189.97,189.96,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1760999225761,43.66,189.97,189.96,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760999226257,6.5439012,190.06,189.96,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1760999226258,4.49312337,190.02,189.96,4.89673082]
["bitfinex-derivatives","SOLF0:USTF0",1760999226448,28.66,190.01,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999227148,28.66,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999227455,28.66,190.01,190.0,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760999228453,2.72,190.02,190.0,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1760999228652,2.72,190.04,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760999228857,46.36,190.04,190.02,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760999229053,43.64,190.04,190.02,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1760999230954,43.64,190.04,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999232361,43.64,190.04,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760999232557,46.36,190.04,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760999233260,2.72,190.03,190.02,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1760999233649,4.49312337,190.03,190.0,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760999233853,2.72,190.02,190.0,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760999234365,2.72,190.03,190.0,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1760999234568,2.72,190.03,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999235067,2.72,190.03,190.01,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1760999235252,2.72,190.03,190.01,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999236056,2.72,190.03,190.01,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760999239268,2.72,190.03,190.01,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999240380,2.72,190.03,190.01,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999244973,2.72,190.03,190.01,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1760999245175,48.17312337,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999245472,4.55312337,190.04,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999245676,43.62,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999245866,46.4,190.03,190.02,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1760999262392,46.4,190.03,189.97,4.89673082]
["bitfinex-derivatives","SOLF0:USTF0",1760999262393,2.68,190.02,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999272801,2.68,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999272999,45.0,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999273197,46.28,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999274001,2.68,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999274202,46.28,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999276300,2.68,190.0,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760999277501,46.45,189.99,189.98,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1760999281210,46.45,189.99,189.98,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760999281413,2.85,189.99,189.98,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760999281608,46.45,189.99,189.98,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1760999282013,2.85,190.03,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999282305,46.45,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999283005,2.85,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999284612,43.6,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999284816,46.45,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999288318,2.85,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999290014,46.45,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999290320,2.85,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999290622,46.45,190.02,190.0,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1760999293423,2.85,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999303129,2.85,190.01,190.0,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760999304733,46.27,190.02,190.0,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760999317255,43.6,190.02,190.0,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760999317552,2.64,190.01,190.0,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1760999320255,2.64,190.01,190.0,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1760999320460,2.64,190.01,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760999320656,4.41268873,189.99,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760999320843,47.97268873,189.99,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760999329870,45.33268873,189.99,189.98,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1760999333468,47.97268873,189.99,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760999335474,43.56,190.01,190.0,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1760999340287,2.64,190.03,190.02,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999340584,42.4,190.03,190.02,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999343087,2.81,190.07,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999343994,2.81,190.07,190.06,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760999345278,2.81,190.07,190.01,7.75135094]
["bitfinex-derivatives","SOLF0:USTF0",1760999345483,2.81,190.05,189.99,4.89135094]
["bitfinex-derivatives","SOLF0:USTF0",1760999345687,2.81,190.04,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999346185,46.37,190.05,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999346392,4.58268873,190.08,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999346582,43.56,190.07,190.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999346785,2.81,190.06,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999348093,2.81,190.06,190.04,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1760999349785,28.53,190.07,190.06,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1760999351195,28.53,190.07,190.04,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760999351389,2.81,190.06,190.04,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760999352192,2.81,190.06,190.04,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760999353088,2.81,190.06,190.04,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1760999354098,2.81,190.06,190.04,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1760999355602,2.76,190.05,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999355809,2.76,189.99,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999356510,43.54,190.04,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999356511,2.76,190.01,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999357410,1.77268873,190.0,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999357601,2.76,189.99,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1760999359014,2.76,189.99,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1760999362312,2.76,189.99,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999362514,4.53268873,189.97,189.96,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1760999365619,1.77268873,189.99,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999365810,2.76,189.98,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999368220,2.74,190.0,189.97,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1760999371711,2.74,190.0,189.98,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1760999373923,31.23268873,190.01,189.98,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1760999374119,32.2,190.01,189.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999375430,29.46,190.01,190.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999375627,2.74,190.02,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999375927,2.74,190.02,189.99,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1760999378124,2.74,190.03,190.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999379031,2.74,190.03,190.01,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1760999379235,2.74,190.03,190.01,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760999380030,2.74,190.04,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999380531,2.74,190.04,190.01,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1760999382327,2.74,190.04,190.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999382521,2.74,190.04,190.02,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1760999385939,43.54,190.05,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999389937,2.74,190.07,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999390136,2.74,190.06,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999390634,43.54,190.05,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999394039,46.28,190.05,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999394540,2.74,190.04,189.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999395532,2.74,190.04,189.96,4.89135094]
["bitfinex-derivatives","SOLF0:USTF0",1760999395736,2.74,190.04,189.95,7.57135094]
["bitfinex-derivatives","SOLF0:USTF0",1760999396036,2.74,190.04,189.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1760999396447,2.74,190.04,190.0,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760999399344,2.78,190.03,190.0,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1760999400343,43.54,190.02,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999400643,2.78,190.01,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999402443,2.78,190.01,189.99,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999406345,43.54,190.02,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760999406648,43.54,190.02,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999407140,43.54,190.02,190.0,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1760999407346,43.54,190.02,190.0,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760999407733,46.32,190.02,190.0,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760999408138,43.54,190.02,190.0,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1760999409147,43.54,190.02,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999411846,2.78,190.05,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999412046,43.52,190.06,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999412247,2.78,190.09,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999412441,46.3,190.08,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999412841,46.3,190.08,190.06,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760999413249,43.52,190.08,190.06,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999413447,43.52,190.08,190.06,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1760999413951,43.52,190.08,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999415245,2.78,190.11,190.08,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760999415442,43.52,190.1,190.08,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1760999415842,43.52,190.1,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999416542,43.52,190.14,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999416743,43.52,190.14,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999417251,43.52,190.14,190.06,4.89386532]
["bitfinex-derivatives","SOLF0:USTF0",1760999417442,2.82,190.13,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999419953,2.82,190.13,190.09,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1760999420248,2.82,190.13,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999420440,2.82,190.13,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999421152,2.82,190.13,190.08,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1760999421357,2.82,190.13,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999422154,2.82,190.13,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760999422355,46.34,190.12,190.1,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1760999422542,43.52,190.13,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999422747,46.34,190.13,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999423253,2.82,190.12,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999423958,2.82,190.12,190.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760999424658,43.52,190.13,190.11,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760999424863,43.52,190.13,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1760999426160,43.52,190.13,190.11,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760999426958,43.52,190.13,190.11,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1760999428653,43.52,190.13,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999430063,2.75,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999430463,46.25,190.18,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999430857,2.75,190.17,190.15,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1760999432058,2.75,190.17,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760999442674,1.77008328,190.16,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1760999442964,2.75,190.15,190.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1760999447175,2.75,190.15,190.08,1.77008328]
["bitfinex-derivatives","SOLF0:USTF0",1760999447176,2.75,190.17,190.15,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760999447368,4.52008328,190.18,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999447674,43.5,190.17,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999448965,43.5,190.17,190.16,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760999449672,43.5,190.17,190.16,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1760999451874,43.5,190.17,190.16,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760999452575,2.75,190.22,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999452775,43.48,190.21,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999452978,46.23,190.21,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999453672,2.75,190.2,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999456277,43.48,190.21,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1760999456480,2.75,190.2,190.18,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999457478,2.75,190.2,190.18,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760999457675,43.48,190.21,190.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1760999457878,43.48,190.21,190.19,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760999458283,46.3,190.21,190.19,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1760999459872,2.82,190.25,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999460085,43.48,190.24,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999460975,43.48,190.24,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999461372,2.82,190.25,190.23,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760999461675,46.3,190.25,190.23,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760999464773,43.48,190.25,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999465588,46.3,190.25,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999465887,2.82,190.24,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999466183,43.48,190.25,190.23,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760999466489,46.3,190.25,190.23,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760999468790,43.48,190.25,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999471085,2.82,190.28,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999471296,22.28,190.28,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999471795,2.82,190.27,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760999472489,19.46,190.28,190.26,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1760999472685,2.82,190.27,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1760999472889,1.77008328,190.26,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999473188,2.82,190.25,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999473388,2.82,190.25,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999474485,2.82,190.25,190.23,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1760999476293,2.82,190.25,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999476902,1.77008328,190.26,190.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760999477602,2.7,190.26,190.24,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1760999478302,4.47008328,190.26,190.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760999478703,1.77008328,190.26,190.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760999478905,2.7,190.25,190.24,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1760999480010,2.7,190.25,190.16,6.6639486]
["bitfinex-derivatives","SOLF0:USTF0",1760999480311,2.7,190.21,190.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1760999481010,2.7,190.21,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999481205,1.77008328,190.2,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999481405,2.7,190.19,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999482499,2.7,190.19,190.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1760999482500,2.7,190.19,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999482805,4.47008328,190.18,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999483008,2.7,190.17,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999483212,4.47008328,190.16,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999484403,2.7,190.16,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999484805,2.7,190.16,190.14,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1760999487210,2.7,190.18,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999490306,2.69,190.21,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999491712,2.69,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999493218,19.46,190.28,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999493219,4.46008328,190.26,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999493424,2.69,190.25,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999493612,2.69,190.25,190.22,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1760999494019,2.69,190.22,190.15,4.89386532]
["bitfinex-derivatives","SOLF0:USTF0",1760999494317,2.69,190.2,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760999496820,1.77008328,190.19,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760999497022,2.69,190.18,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760999497716,1.77008328,190.19,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999497924,2.69,190.2,190.17,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1760999498917,2.69,190.2,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760999499221,2.69,190.18,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760999499521,2.69,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999501020,2.69,190.18,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999507425,2.69,190.18,190.16,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1760999507826,2.69,190.18,190.12,4.86162193]
["bitfinex-derivatives","SOLF0:USTF0",1760999507827,2.69,190.18,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999508430,2.69,190.18,190.14,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1760999510027,2.69,190.17,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999512025,4.7319,190.16,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1760999512530,2.69,190.15,190.11,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1760999514730,2.69,190.14,190.07,4.86162193]
["bitfinex-derivatives","SOLF0:USTF0",1760999514934,2.69,190.14,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1760999516022,2.69,190.13,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760999518933,7.4227,190.13,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1760999519138,2.76445014,190.18,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999519139,2.81,190.11,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999519334,2.81,190.11,190.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999519636,2.81,190.11,189.86,16.30426733]
["bitfinex-derivatives","SOLF0:USTF0",1760999519637,2.76445014,190.09,190.0,4.86162193]
["bitfinex-derivatives","SOLF0:USTF0",1760999519938,2.81,190.08,190.0,4.86162193]
["bitfinex-derivatives","SOLF0:USTF0",1760999520538,2.81,190.07,189.97,4.86162193]
["bitfinex-derivatives","SOLF0:USTF0",1760999520735,2.81,190.05,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999521033,2.81,190.05,189.91,6.52170693]
["bitfinex-derivatives","SOLF0:USTF0",1760999521034,2.81,190.01,189.93,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1760999521233,2.81,190.01,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999521538,2.81,190.01,189.89,2.76445014]
["bitfinex-derivatives","SOLF0:USTF0",1760999521539,2.81,190.01,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999522335,2.81,190.01,189.88,6.52170693]
["bitfinex-derivatives","SOLF0:USTF0",1760999522336,2.81,190.01,189.92,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1760999523123,7.5455,190.01,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999523328,2.81,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999524626,2.81,190.0,189.93,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760999525435,2.81,189.99,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999527034,2.81,189.98,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760999529640,2.81,189.98,189.91,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1760999531946,2.81,189.98,189.91,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1760999533044,2.81,189.98,189.92,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1760999534338,7.5456,190.01,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999534632,7.5456,190.01,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999535337,4.7356,190.01,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999535538,2.78,190.0,189.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999535946,2.78,190.0,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760999538455,7.516,190.0,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760999538643,2.78,189.99,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1760999539152,2.78,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999540551,2.78,189.99,189.94,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1760999541350,2.78,189.99,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999542652,2.78,189.99,189.92,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1760999543353,2.78,189.99,189.92,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1760999543653,2.78,189.99,189.93,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1760999545452,2.78,189.98,189.91,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1760999545860,2.78,189.98,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1760999547556,2.78,189.98,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999549059,2.71,190.01,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999549452,2.71,190.04,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999549956,2.71,190.07,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999550960,2.71,190.07,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999552162,2.71,190.06,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999555368,2.71,190.05,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1760999555552,2.71,190.05,190.0,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1760999556760,2.71,190.05,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999559867,2.71,190.05,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999559868,2.71,190.04,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999561054,2.71,190.03,189.98,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1760999561260,2.71,190.03,189.98,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1760999562270,2.71,190.02,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999562868,2.71,190.01,189.96,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1760999563271,2.71,190.01,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999564666,1.77318043,190.0,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999565168,4.48318043,190.0,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999566866,2.71,189.99,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999567672,4.7354,190.02,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999567673,7.4454,190.02,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999567871,2.71,190.0,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999568067,4.85330975,190.05,189.97,1.77318043]
["bitfinex-derivatives","SOLF0:USTF0",1760999568268,1.77318043,190.08,189.99,1.77318043]
["bitfinex-derivatives","SOLF0:USTF0",1760999568477,1.77318043,190.08,190.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999568673,22.53,190.09,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999568866,24.30318043,190.09,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999569569,24.30318043,190.09,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999569570,2.71,190.08,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999569770,19.82,190.09,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999570169,2.71,190.08,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999570471,19.82,190.09,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999570671,22.53,190.09,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999572181,19.82,190.09,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999573973,22.53,190.09,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999575579,2.71,190.08,190.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1760999577982,2.71,190.08,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1760999578172,2.71,190.08,190.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1760999578372,2.71,190.08,190.02,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1760999578679,2.63,190.11,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999581578,43.62,190.12,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999581779,43.62,190.12,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999582178,43.62,190.12,190.09,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1760999582485,43.62,190.12,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999583694,4.85330975,190.2,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999583695,1.77318043,190.16,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999583995,4.7312,190.19,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999583996,45.39318043,190.18,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999584693,4.40318043,190.16,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999584997,2.63,190.13,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760999585194,2.63,190.13,190.1,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1760999587998,2.63,190.13,190.1,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1760999588201,2.63,190.13,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999589302,1.77318043,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999589501,4.40318043,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999589804,1.77318043,190.16,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999590301,46.25,190.18,190.03,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1760999590302,48.02318043,190.18,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999590502,1.77318043,190.16,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999590698,2.63,190.15,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999590897,2.63,190.15,190.12,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1760999591897,2.63,190.17,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999592405,2.63,190.17,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1760999597801,2.66,190.25,190.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999598001,1.77318043,190.22,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999598203,1.77318043,190.2,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999598403,1.77318043,190.18,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999598994,2.66,190.21,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999599201,4.43318043,190.21,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999601002,1.77318043,190.21,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999601208,2.66,190.2,190.17,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760999601807,2.66,190.2,190.17,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1760999603106,40.02,190.22,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999603314,42.68,190.22,190.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999603707,42.68,190.22,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999604215,40.02,190.22,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999604612,2.66,190.21,190.15,1.77318043]
["bitfinex-derivatives","SOLF0:USTF0",1760999604913,2.66,190.21,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999605511,2.66,190.21,190.13,1.77318043]
["bitfinex-derivatives","SOLF0:USTF0",1760999605716,2.66,190.21,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999605913,2.66,190.2,190.14,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760999606217,40.02,190.22,190.14,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760999606218,2.66,190.18,190.14,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760999609512,1.77318043,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999609707,4.40318043,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999610908,2.63,190.17,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999611110,2.63,190.17,190.14,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1760999611516,2.63,190.21,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999611815,1.77318043,190.2,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999612014,2.63,190.19,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999612219,2.63,190.19,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999613514,2.63,190.19,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999613721,2.63,190.17,190.14,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760999614013,2.63,190.19,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999614218,1.77318043,190.2,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999615720,2.63,190.19,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999619825,2.63,190.19,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999620214,1.77318043,190.2,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999621625,40.02,190.22,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999621826,42.65,190.22,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999622723,2.63,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999622916,2.63,190.2,190.15,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1760999623313,2.63,190.2,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999624824,2.63,190.2,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1760999625028,2.63,190.2,190.16,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1760999625227,1.77318043,190.21,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999625730,4.40318043,190.21,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999626725,42.65,190.22,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999626928,42.65,190.22,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999629124,2.63,190.21,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999629433,2.63,190.21,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999629636,2.63,190.21,190.18,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1760999631138,42.65,190.22,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999632630,2.63,190.21,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999633138,2.63,190.21,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999633635,2.63,190.21,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999633636,2.63,190.21,190.16,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1760999634534,2.63,190.21,190.12,4.82529827]
["bitfinex-derivatives","SOLF0:USTF0",1760999634535,2.63,190.18,190.14,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1760999634728,2.63,190.18,190.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999634925,2.63,190.16,190.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999635537,43.78,190.17,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999636138,43.78,190.17,190.14,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1760999636625,43.78,190.17,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999638733,46.65,190.17,190.14,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1760999639748,46.65,190.17,190.14,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1760999640344,2.87,190.16,190.12,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1760999642850,2.87,190.16,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1760999643849,2.87,190.16,190.13,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1760999644353,43.78,190.17,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999645949,43.78,190.17,190.15,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760999646252,43.78,190.17,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999646953,2.87,190.16,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760999647954,46.65,190.17,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1760999649551,43.78,190.17,190.15,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1760999649949,43.78,190.17,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999650155,46.61,190.21,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1760999651357,2.87,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999651947,2.87,190.2,190.17,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1760999657249,2.87,190.2,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1760999657646,43.74,190.21,190.18,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760999657853,46.5,190.21,190.18,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1760999658449,2.76,190.2,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1760999658756,2.76,190.2,190.16,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1760999659456,2.76,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999659642,2.76,190.2,190.17,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760999661256,2.76,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999662849,2.76,190.2,190.17,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1760999664055,2.76,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1760999664262,43.74,190.21,190.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999664558,43.74,190.21,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999664959,43.74,190.21,190.19,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1760999665660,43.74,190.21,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999666459,46.42,190.25,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999666661,43.66,190.25,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999667060,43.66,190.25,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1760999669062,43.68,190.29,190.25,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760999669357,2.65,190.28,190.25,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1760999670462,46.33,190.29,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999670664,43.68,190.29,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999671259,43.68,190.29,190.27,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760999671460,46.33,190.29,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999671854,43.68,190.29,190.27,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1760999672257,43.68,190.29,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999673565,2.65,190.32,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999673766,43.66,190.31,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999674366,43.66,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999674566,43.66,190.31,190.29,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760999674767,46.31,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999675166,46.31,190.31,190.29,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760999675369,2.65,190.3,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999677375,43.66,190.31,190.29,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760999677566,2.65,190.3,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1760999677968,2.65,190.3,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999678973,2.65,190.3,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760999680275,43.66,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999680276,46.42379263,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999680580,49.07379263,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999680770,2.65,190.3,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999681775,46.42379263,190.31,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999681977,46.42379263,190.31,190.29,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1760999683566,2.65,190.3,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1760999685376,2.65,190.3,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999685877,2.76379263,190.28,190.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999686176,2.65,190.27,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1760999686678,2.65,190.27,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999686881,5.41379263,190.25,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999687179,49.03379263,190.25,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1760999687978,2.65,190.24,190.21,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1760999688180,46.38379263,190.25,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999688573,43.62,190.25,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999688775,45.38812031,190.25,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999691879,43.62,190.25,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999692588,1.76812031,190.28,190.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999693885,48.01812031,190.3,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760999697287,43.6,190.3,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760999697490,43.6,190.3,190.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999699795,1.76812031,190.32,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760999700481,43.58,190.33,190.32,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1760999700686,43.58,190.33,190.32,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1760999703296,2.78,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999703297,46.38,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999703489,48.14812031,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999704000,43.6,190.36,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999704900,46.38,190.36,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999705196,46.38,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999705895,46.38,190.36,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999706599,43.6,190.36,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999710498,2.78,190.38,190.36,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1760999711205,43.56,190.39,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999711502,46.34,190.39,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999712810,2.78,190.38,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760999712999,4.54812031,190.37,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760999715299,2.78,190.36,190.27,4.82529827]
["bitfinex-derivatives","SOLF0:USTF0",1760999715498,2.78,190.36,190.24,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1760999715499,1.76812031,190.29,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999715709,4.49812031,190.29,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999717105,4.49812031,190.29,190.28,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1760999717305,4.49812031,190.29,190.23,4.82529827]
["bitfinex-derivatives","SOLF0:USTF0",1760999717306,2.73,190.28,190.23,7.64529827]
["bitfinex-derivatives","SOLF0:USTF0",1760999717507,2.73,190.26,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999718211,2.73,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999718407,4.49812031,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999718610,2.73,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999718802,11.48,190.31,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760999719202,14.21,190.31,190.3,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1760999723708,14.21,190.31,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999723709,2.73,190.3,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999723909,4.49812031,190.28,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999724109,2.73,190.28,190.22,4.58812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999724714,2.73,190.28,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760999725101,14.21,190.31,190.24,4.58812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999725510,2.73,190.3,190.24,4.58812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999726014,2.73,190.3,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999727603,6.49552031,190.34,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999727809,2.81,190.4,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999728010,2.81,190.4,190.34,1.76812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999728917,18.15429772,190.44,190.3,1.76812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999728918,2.81,190.38,190.3,1.76812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999729115,2.81,190.36,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999729524,2.81,190.36,190.3,1.76812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999732220,2.81,190.36,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760999732419,2.81,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999732718,2.81,190.39,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999733106,2.81,190.39,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760999734310,2.81,190.42,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760999737326,2.81,190.42,190.37,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1760999738124,2.81,190.42,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999738322,2.81,190.42,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999738716,2.81,190.42,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999739024,2.81,190.42,190.38,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760999740926,2.81,190.42,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999741325,2.81,190.42,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760999741626,2.81,190.41,190.32,4.62812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999741826,2.81,190.41,190.34,1.76812031]
["bitfinex-derivatives","SOLF0:USTF0",1760999742012,2.81,190.41,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760999743012,2.81,190.41,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1760999743818,2.81,190.41,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1760999745026,2.81,190.41,190.37,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1760999748426,2.81,190.41,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999748625,2.81,190.41,190.38,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760999748826,2.81,190.41,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999749223,2.81,190.41,190.38,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760999749626,2.81,190.41,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999749826,2.81,190.41,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760999750018,2.81,190.41,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999750920,2.81,190.41,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1760999751633,4.7249,190.44,190.38,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1760999751933,4.7249,190.44,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999752335,7.5349,190.44,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999752922,4.7249,190.44,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760999753126,2.81,190.43,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999753937,2.81,190.43,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999755344,2.81,190.43,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760999755637,2.81,190.43,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999756130,2.81,190.43,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760999756326,2.81,190.44,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760999756528,2.81,190.44,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999757138,2.81,190.44,190.41,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1760999758238,2.81,190.44,190.41,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1760999758942,2.81,190.44,190.41,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1760999760139,39.2,190.45,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999761340,2.88,190.44,190.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999763144,2.88,190.44,190.42,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1760999764247,39.2,190.45,190.43,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1760999764648,42.08,190.45,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760999765645,2.88,190.44,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1760999765847,2.88,190.44,190.41,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1760999766347,2.88,190.44,190.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760999774149,2.88,190.44,190.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999774340,2.75812946,190.42,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999774543,2.88,190.41,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999774854,43.54,190.4,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999775056,43.54,190.4,190.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1760999776057,2.77,190.39,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999776659,43.54,190.4,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999776858,43.54,190.4,190.38,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760999779664,43.54,190.4,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999779963,43.54,190.4,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760999781764,43.54,190.4,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999781965,43.54,190.4,190.38,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1760999783667,43.54,190.4,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760999784656,4.7245,190.46,190.36,7.63838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999784657,2.77,190.46,190.36,7.63838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999784861,9.6193754,190.48,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760999785059,2.77,190.45,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760999786067,2.77,190.45,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1760999787870,2.77,190.45,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1760999788168,2.77,190.45,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1760999788973,2.8,190.43,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1760999792272,2.8,190.42,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1760999792480,2.8,190.4,190.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999792666,2.8,190.4,190.33,4.82838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999792872,2.8,190.38,190.33,4.82838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999793066,2.8,190.37,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999793477,2.8,190.37,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999793778,2.8,190.37,190.3,4.82838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999794272,2.8,190.35,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1760999794577,46.36,190.38,190.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999795165,2.8,190.37,190.33,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1760999795874,2.8,190.37,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999797081,46.38,190.37,190.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760999801185,43.58,190.37,190.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760999801484,2.8,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999805784,2.8,190.36,190.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760999807689,2.8,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999809790,46.38,190.37,190.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760999810391,2.8,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999810689,4.56636312,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999814488,4.56636312,190.36,190.34,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1760999818499,4.56636312,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999820099,1.76636312,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999820285,1.76636312,190.36,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999820686,43.58,190.37,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999820888,46.41,190.37,190.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999821896,2.83,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999822892,2.83,190.36,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999823392,46.41,190.37,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999825894,43.58,190.37,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999826194,2.83,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999827390,2.83,190.36,190.34,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1760999827590,4.59636312,190.36,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1760999827795,2.83,190.35,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999827991,48.13636312,190.34,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999828300,43.54,190.33,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999828499,46.37,190.33,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999829203,46.37,190.33,190.31,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1760999830996,2.83,190.31,190.28,4.82838488]
["bitfinex-derivatives","SOLF0:USTF0",1760999831196,48.13636312,190.3,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999831392,46.37,190.29,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999831602,2.83,190.28,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760999832200,4.59636312,190.28,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1760999832397,4.59636312,190.28,190.26,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1760999832706,43.54,190.29,190.27,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1760999834389,43.54,190.29,190.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1760999834696,2.83,190.31,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760999834888,43.54,190.3,190.29,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1760999835595,46.18,190.3,190.29,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1760999836403,46.18,190.3,190.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760999836600,46.18,190.3,190.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760999837502,2.64,190.29,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760999838102,46.18,190.3,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760999838297,2.64,190.29,190.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760999838995,2.64,190.29,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1760999839194,2.64,190.29,190.26,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1760999841398,2.64,190.29,190.22,6.594748]
["bitfinex-derivatives","SOLF0:USTF0",1760999841399,2.64,190.29,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999841598,2.64,190.29,190.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1760999843100,2.64,190.29,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1760999845614,43.54,190.33,190.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1760999846711,43.54,190.33,190.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1760999847808,1.76636312,190.42,190.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1760999848011,43.54,190.39,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999848817,2.87,190.43,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760999849013,43.54,190.43,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999849521,46.41,190.43,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760999849820,46.41,190.43,190.4,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1760999850017,2.87,190.47,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999850212,1.76636312,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999851116,1.76636312,190.47,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999852123,2.87,190.45,190.42,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760999852318,2.87,190.44,190.42,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1760999852522,2.87,190.44,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999852919,2.87,190.44,190.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1760999854322,1.76636312,190.45,190.43,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1760999854521,43.54,190.46,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999855124,43.54,190.46,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999855328,1.76636312,190.43,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999855622,1.76636312,190.45,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999857330,1.76636312,190.41,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999857929,2.87,190.44,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999858120,4.63636312,190.42,190.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999859226,2.87,190.42,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760999859430,1.76636312,190.4,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1760999862733,1.76636312,190.45,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999863234,1.76636312,190.45,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999867936,1.76636312,190.45,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760999868437,1.76636312,190.45,190.43,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1760999869739,1.76636312,190.45,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999869940,1.76636312,190.47,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760999870336,4.63636312,190.47,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760999871233,1.76636312,190.47,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760999872441,4.63636312,190.47,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760999872744,2.87,190.47,190.45,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1760999873844,2.87,190.47,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1760999874347,2.87,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999875948,2.87,190.47,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760999879248,2.84,190.49,190.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760999879950,2.84,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760999880452,2.84,190.49,190.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760999881452,2.84,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760999881653,2.84,190.49,190.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1760999883439,2.84,190.49,190.45,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1760999885855,2.84,190.49,190.46,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1760999890258,2.84,190.49,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760999890556,2.84,190.49,190.44,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1760999890755,2.84,190.49,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1760999890954,2.84,190.46,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999891257,2.84,190.44,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999891446,5.59686288,190.44,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999891648,2.84,190.43,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999892258,2.84,190.43,190.4,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1760999893559,2.84,190.43,190.4,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1760999894445,2.84,190.44,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999894650,43.5,190.45,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1760999895351,43.5,190.45,190.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999896157,2.68,190.5,190.45,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760999896350,46.18,190.49,190.45,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760999896750,43.5,190.49,190.45,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760999896951,46.18,190.49,190.45,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760999897354,2.68,190.48,190.45,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1760999898059,43.5,190.49,190.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999899057,43.5,190.49,190.47,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760999899359,2.68,190.51,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999899560,43.5,190.5,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999899959,46.18,190.5,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760999901762,2.68,190.49,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760999902252,2.75686288,190.54,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760999902253,2.68,190.52,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999902453,46.18,190.51,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999902654,2.68,190.5,190.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1760999902960,2.68,190.5,190.47,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1760999906966,2.68,190.5,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1760999907962,2.68,190.5,190.47,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1760999910481,43.5,190.51,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999910779,46.16,190.51,190.48,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760999911772,2.66,190.5,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1760999912981,2.66,190.5,190.48,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760999913485,43.5,190.51,190.48,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760999913684,46.16,190.51,190.48,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1760999914673,43.5,190.51,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999915684,4.7222,190.55,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999915988,43.5,190.54,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999916390,43.5,190.54,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999918292,43.5,190.54,190.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999920089,2.66,190.57,190.53,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760999920294,2.66,190.56,190.53,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1760999921696,2.66,190.58,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999921890,2.66,190.58,190.54,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1760999923994,2.66,190.58,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999924297,2.66,190.57,190.52,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1760999925893,2.66,190.57,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999926097,2.66,190.54,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760999926292,2.66,190.52,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760999926892,2.66,190.52,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1760999927104,2.66,190.52,190.48,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1760999927397,2.66,190.52,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999929200,2.66,190.52,190.49,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1760999930699,2.66,190.52,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1760999931694,46.14,190.53,190.5,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1760999932503,2.66,190.55,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999932705,4.42312086,190.53,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999932907,2.66,190.52,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1760999933608,2.66,190.52,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760999933907,2.66,190.52,190.5,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760999938104,43.48,190.54,190.5,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1760999938309,4.54312086,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760999938616,2.78,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760999939218,1.76312086,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999939811,4.54312086,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999940115,48.02312086,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999941422,45.24312086,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999941623,43.48,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999942817,43.48,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999943014,46.26,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1760999943423,43.48,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999943624,46.26,190.53,190.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1760999943816,4.54312086,190.52,190.49,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1760999944017,1.76312086,190.52,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999944321,1.76312086,190.52,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999944518,4.54312086,190.52,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999945012,2.78,190.49,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1760999946519,4.54312086,190.5,190.47,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1760999946826,1.76312086,190.5,190.48,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1760999955028,45.24312086,190.53,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1760999956028,48.10312086,190.53,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1760999956626,48.10312086,190.53,190.5,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1760999957411,43.48,190.53,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999957615,43.48,190.54,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999958223,43.48,190.54,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999958416,43.48,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999958627,46.34,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999960030,43.48,190.54,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999960724,43.48,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999960924,46.34,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999961230,2.86,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999961526,46.34,190.54,190.52,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760999962226,43.48,190.54,190.52,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760999962820,43.48,190.54,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999963427,43.48,190.54,190.52,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760999963928,46.34,190.54,190.52,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1760999964134,46.34,190.54,190.52,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1760999964328,2.86,190.58,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999964631,4.62312086,190.57,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999964932,2.86,190.56,190.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999965435,2.86,190.54,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760999966230,4.62312086,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760999966634,4.62312086,190.55,190.53,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760999966931,1.76312086,190.55,190.53,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1760999967127,1.76312086,190.55,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999967526,2.72,190.56,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1760999968834,2.72,190.56,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1760999972934,43.48,190.58,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999973431,43.48,190.58,190.56,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1760999976038,46.2,190.58,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760999976244,2.72,190.57,190.54,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1760999976635,2.72,190.57,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999977038,2.72,190.57,190.55,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760999981242,43.48,190.58,190.55,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760999981442,46.2,190.58,190.55,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1760999981744,43.48,190.58,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1760999982040,43.48,190.58,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999990051,2.72,190.64,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999990437,4.48312086,190.64,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1760999990637,2.72,190.63,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1760999998457,2.72,190.63,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999998662,2.61,190.6,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999998959,46.05,190.59,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999999158,43.44,190.59,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1760999999361,2.61,190.58,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761000000056,5.36162888,190.58,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761000003067,2.75162888,190.58,190.57,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761000004466,43.44,190.59,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000006573,2.61,190.64,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000006870,46.05,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000007269,46.05,190.63,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761000007470,43.44,190.63,190.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000008472,43.44,190.63,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761000008473,43.44,190.63,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000009777,43.44,190.63,190.61,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761000010866,46.05,190.63,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000011067,2.61,190.62,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000015080,2.61,190.62,190.52,4.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1761000015081,2.61,190.61,190.52,4.8225687]
["bitfinex-derivatives","SOLF0:USTF0",1761000015274,2.61,190.52,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000015473,2.61,190.49,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000015673,46.53,190.48,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000016876,43.66,190.48,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000017077,46.41162888,190.5,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000017786,43.66,190.5,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000017985,43.66,190.5,190.47,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761000018176,43.66,190.5,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000018683,2.87,190.52,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000018882,43.66,190.51,190.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000019977,43.66,190.51,190.48,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761000020182,43.66,190.51,190.48,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761000020783,43.66,190.51,190.49,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761000021482,43.68,190.52,190.49,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761000021783,2.87,190.63,190.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000022082,2.87,190.63,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000022083,2.87,190.58,190.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000022290,46.63,190.57,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000022478,2.87,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000024174,43.76,190.57,190.54,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761000024486,46.63,190.57,190.54,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761000024681,46.63,190.57,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000025082,2.87,190.55,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761000025285,2.87,190.52,190.5,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761000025980,2.75162888,190.55,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000026383,32.22162888,190.55,190.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000026989,5.62162888,190.55,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000027492,2.75162888,190.55,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000027985,5.59162888,190.58,190.54,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761000028183,49.35162888,190.58,190.54,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761000029986,49.35162888,190.58,190.55,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761000031989,2.84,190.57,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761000032193,2.84,190.54,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761000034190,2.75162888,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761000034592,5.59162888,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761000035094,2.84,190.54,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761000035294,2.84,190.54,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000035497,5.59162888,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000041699,2.75162888,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000041905,2.75162888,190.52,190.51,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761000042702,2.75162888,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000044908,2.75162888,190.52,190.51,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761000045405,43.72,190.53,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000045600,43.72,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000045805,46.56,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000046009,2.84,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000053614,43.7,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000053814,2.84,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000056211,46.54,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000056719,48.30306335,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000057211,46.54,190.53,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000057400,1.76306335,190.52,190.51,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761000058613,1.76306335,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000060018,31.92306335,190.52,190.51,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1761000060413,31.92306335,190.52,190.51,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761000060617,4.7217,190.57,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000060618,1.76306335,190.56,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000060816,25.62306335,190.56,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000061614,25.62306335,190.56,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000062715,1.76306335,190.56,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000063126,4.53306335,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000063416,1.76306335,190.56,190.54,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761000064824,1.76306335,190.56,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000065413,1.76306335,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000065621,1.76306335,190.56,190.54,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761000067019,2.77,190.55,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000068234,1.76306335,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000068837,1.76306335,190.56,190.54,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761000070638,1.76306335,190.56,190.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000072134,1.76306335,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000072337,1.76306335,190.56,190.54,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761000073334,2.77,190.55,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000073737,1.76306335,190.56,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761000074338,1.76306335,190.56,190.54,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761000075033,43.62,190.58,190.55,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1761000075241,1.76306335,190.59,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000075738,4.89797912,190.65,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000075933,4.55306335,190.67,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000076240,4.55306335,190.67,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000076440,4.55306335,190.67,190.58,6.58189317]
["bitfinex-derivatives","SOLF0:USTF0",1761000076441,1.76306335,190.67,190.65,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761000080942,43.7,190.69,190.56,4.81882982]
["bitfinex-derivatives","SOLF0:USTF0",1761000080943,43.7,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000081546,1.76306335,190.7,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000082039,1.76306335,190.7,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000082837,48.23306335,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000083342,2.79,190.71,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000085439,48.23306335,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000086142,45.44306335,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000086341,48.23306335,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000086739,2.79,190.71,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761000086939,2.79,190.71,190.68,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1761000087145,2.79,190.71,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000088743,43.68,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000089144,46.51,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000089447,43.68,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000090146,43.68,190.72,190.7,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761000090549,2.83,190.71,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761000090736,2.83,190.7,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761000091243,2.83,190.7,190.68,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1761000091545,43.68,190.72,190.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000092044,43.68,190.72,190.7,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761000092649,43.68,190.72,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000093643,43.68,190.72,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761000093856,2.83,190.71,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761000094045,43.68,190.72,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761000094245,43.68,190.72,190.7,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761000095654,43.68,190.72,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000096550,48.23306335,190.75,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000096751,2.83,190.74,190.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000098043,2.83,190.74,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761000098944,1.76306335,190.73,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761000099145,2.83,190.72,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761000099749,1.76306335,190.73,190.71,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1761000099949,48.23306335,190.75,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000101156,43.64,190.75,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000101750,43.64,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000101950,43.64,190.75,190.73,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761000104453,43.64,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000104658,43.64,190.75,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000105563,1.76306335,190.78,190.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761000105757,2.83,190.77,190.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761000106360,2.83,190.77,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000106560,2.83,190.77,190.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761000108753,2.83,190.77,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000108954,2.83,190.77,190.75,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1761000109259,43.58,190.78,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000110057,43.58,190.78,190.76,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761000110859,43.58,190.78,190.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000113061,46.39,190.82,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000113362,1.76306335,190.81,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000113672,4.59306335,190.81,190.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000114068,4.59306335,190.81,190.79,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761000116066,4.59306335,190.81,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761000116653,43.56,190.82,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000116654,46.39,190.82,190.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000119663,2.9,190.81,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761000121270,2.9,190.81,190.79,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1761000121767,2.9,190.81,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000122069,2.9,190.81,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000122268,2.9,190.81,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000122866,2.9,190.81,190.79,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761000126872,2.9,190.8,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000127169,2.9,190.78,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000127476,2.9,190.75,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000127677,46.4,190.75,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000128769,2.9,190.74,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000129365,2.9,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761000129564,2.9,190.74,190.71,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761000129779,2.9,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761000129980,43.5,190.75,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000130278,46.4,190.75,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000131079,46.4,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000133781,2.9,190.82,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000133979,43.52,190.81,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000134176,2.9,190.8,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000135079,2.9,190.8,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000135985,2.9,190.8,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000136486,2.9,190.8,190.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000136887,2.9,190.8,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000138586,46.31,190.83,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761000139177,2.81,190.82,190.8,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761000139378,2.81,190.82,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000141785,2.81,190.82,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000142290,2.81,190.82,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000149188,2.81,190.82,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761000149774,2.74645866,190.8,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761000149989,2.62,190.78,190.76,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761000150290,2.62,190.76,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000150490,46.08,190.75,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000150787,2.62,190.74,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000151186,2.62,190.74,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761000152086,2.62,190.74,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761000154095,2.62,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761000154391,2.62,190.74,190.71,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761000154593,2.62,190.74,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000156789,43.46,190.75,190.73,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761000157395,43.46,190.75,190.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761000157596,2.62,190.77,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761000157784,46.08,190.77,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761000159787,43.46,190.77,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761000160692,46.08,190.77,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761000161091,2.62,190.76,190.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761000170602,2.62,190.76,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761000171804,2.62,190.76,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000173205,2.62,190.76,190.74,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761000173808,2.62,190.76,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000176812,1.75910843,190.75,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000179914,1.75910843,190.75,190.74,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761000186412,47.97910843,190.77,190.74,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761000188111,2.76,190.76,190.74,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761000191423,4.51910843,190.76,190.74,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761000193523,1.75910843,190.76,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000196219,43.46,190.77,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000196220,43.46,190.77,190.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000196723,43.46,190.8,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000197626,43.46,190.8,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000199326,46.2,190.8,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000199629,43.46,190.8,190.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000201230,43.46,190.8,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000207127,45.21910843,190.8,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761000208233,47.84910843,190.8,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000208631,47.84910843,190.8,190.78,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761000209135,45.21910843,190.8,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000209338,45.21910843,190.8,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761000211540,47.84910843,190.8,190.78,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761000215938,45.21910843,190.8,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000216139,47.84910843,190.8,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000216345,47.84910843,190.8,190.78,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761000222149,2.63,190.79,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761000222356,4.38910843,190.77,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761000222654,47.82910843,190.77,190.76,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761000227958,45.19910843,190.77,190.76,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761000228356,43.44,190.77,190.76,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761000229050,46.07,190.8,190.78,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761000229248,43.44,190.8,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761000229455,4.38910843,190.79,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761000231861,2.63,190.79,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761000232660,43.44,190.8,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761000232862,45.19910843,190.82,190.8,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761000233052,2.63,190.81,190.8,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761000235569,2.63,190.81,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761000236868,2.63,190.81,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000237871,2.63,190.81,190.79,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1761000238071,45.19910843,190.82,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000238373,2.85,190.81,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000241669,43.44,190.82,190.8,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761000241873,2.85,190.81,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000242063,43.44,190.82,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000242270,46.29,190.82,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000243081,2.85,190.81,190.8,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761000244780,2.85,190.81,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761000244980,2.85,190.81,190.75,7.46237886]
["bitfinex-derivatives","SOLF0:USTF0",1761000245285,2.85,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000246466,2.85,190.81,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000250781,2.85,190.8,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000255085,2.85,190.8,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000255386,46.27,190.79,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000256191,46.27,190.79,190.77,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761000257892,46.05,190.79,190.77,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761000258087,2.63,190.78,190.77,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761000258693,43.42,190.79,190.77,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761000259392,46.05,190.79,190.77,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761000261091,2.63,190.78,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000261297,2.63,190.78,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000261493,2.63,190.78,190.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000262996,2.63,190.78,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000268506,2.746336,190.78,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000268704,2.75,190.77,190.74,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761000269095,46.17,190.76,190.74,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1761000270012,43.42,190.76,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000271107,46.17,190.76,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000271397,46.17,190.76,190.74,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761000276306,2.746336,190.75,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000276510,2.75,190.74,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000276704,46.17,190.73,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000277013,46.17,190.73,190.71,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761000277502,46.17,190.73,190.71,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761000280114,2.75,190.77,190.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000280406,2.75,190.77,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000281003,2.75,190.77,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000283411,43.42,190.78,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761000283616,46.17,190.78,190.77,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761000291113,2.75,190.77,190.75,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761000291318,2.75,190.77,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000292810,2.75,190.77,190.75,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761000293616,43.42,190.78,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000299628,46.11,190.78,190.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000299819,46.11,190.78,190.76,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761000301626,47.86825097,190.78,190.76,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761000301827,45.17825097,190.78,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000302026,45.17825097,190.78,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000302423,47.86825097,190.78,190.76,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761000303632,2.69,190.77,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000308636,2.69,190.8,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000308934,1.75825097,190.78,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000309130,1.75825097,190.8,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000309332,4.44825097,190.8,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000309534,1.75825097,190.78,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000309731,4.44825097,190.78,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000311036,4.44825097,190.78,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000314439,1.75825097,190.78,190.77,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761000314641,4.44825097,190.78,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000319931,2.81,190.77,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000320137,1.75825097,190.76,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000320538,1.75825097,190.76,190.74,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761000321740,1.75825097,190.76,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761000321944,2.81,190.75,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761000322242,2.81,190.75,190.72,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761000322443,1.75825097,190.74,190.72,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761000322748,1.75825097,190.74,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000326053,2.81,190.75,190.73,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761000326253,4.56825097,190.75,190.73,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761000330456,2.81,190.75,190.73,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761000330657,47.84825097,190.77,190.74,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761000330861,43.4,190.77,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000332165,43.4,190.77,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000332862,46.09,190.77,190.75,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1761000333666,43.4,190.77,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000336468,46.09,190.77,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000337766,2.69,190.76,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000339264,43.4,190.77,190.75,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1761000339665,46.09,190.77,190.75,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1761000343371,2.69,190.8,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000343577,2.69,190.79,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000344975,2.69,190.79,190.78,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761000345172,46.09,190.8,190.78,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761000345577,43.4,190.8,190.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000349477,2.69,190.81,190.79,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761000350970,2.69,190.81,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000351375,2.69,190.81,190.79,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761000354179,2.69,190.81,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761000358081,2.71,190.79,190.74,7.4670168]
["bitfinex-derivatives","SOLF0:USTF0",1761000358287,2.71,190.79,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761000358288,1.75825097,190.78,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761000358988,1.75825097,190.78,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761000359882,2.71,190.79,190.78,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761000365185,5.45714062,190.79,190.73,4.8170168]
["bitfinex-derivatives","SOLF0:USTF0",1761000365392,2.71,190.78,190.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761000365998,2.71,190.78,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000366485,2.71,190.78,190.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761000366694,2.71,190.78,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761000373598,2.71,190.78,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761000374399,2.71,190.78,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761000376497,2.71,190.78,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000376700,2.77,190.75,190.67,4.81146576]
["bitfinex-derivatives","SOLF0:USTF0",1761000376899,2.77,190.72,190.65,7.67146576]
["bitfinex-derivatives","SOLF0:USTF0",1761000377106,46.15,190.71,190.65,7.67146576]
["bitfinex-derivatives","SOLF0:USTF0",1761000377403,2.77,190.7,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761000378914,2.77,190.69,190.63,4.81146576]
["bitfinex-derivatives","SOLF0:USTF0",1761000379419,2.77,190.69,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000379810,2.77,190.69,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000380213,2.77,190.69,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761000380417,2.77,190.69,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000382116,2.77,190.69,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761000383119,2.77,190.69,190.64,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761000384213,2.77,190.69,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761000384413,2.77,190.69,190.65,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761000385714,2.77,190.69,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000386416,2.77,190.69,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761000386619,2.77,190.69,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000390422,2.77,190.69,190.65,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761000391127,2.77,190.69,190.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000394632,2.77,190.69,190.65,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761000397927,2.77,190.69,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761000402036,2.87,190.67,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000402339,2.87,190.64,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000403931,2.87,190.64,190.59,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761000404438,2.87,190.64,190.59,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761000404636,2.87,190.64,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000405335,2.87,190.63,190.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761000405536,2.74714062,190.62,190.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761000405731,43.4,190.61,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000405934,2.87,190.63,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000406241,46.27,190.63,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000406427,46.27,190.67,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000406629,43.4,190.67,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000407943,43.4,190.67,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000408134,2.87,190.66,190.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761000409143,2.87,190.66,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000409942,43.4,190.67,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000410128,46.27,190.67,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000410947,46.27,190.67,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000411243,2.87,190.66,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000411940,2.87,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000412749,2.87,190.66,190.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761000415643,2.87,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000416046,2.87,190.66,190.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761000416250,2.87,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000416653,2.87,190.66,190.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761000416947,2.87,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000417352,2.87,190.66,190.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761000418044,24.08,190.66,190.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761000418244,2.83,190.65,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000418636,26.91,190.66,190.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000420354,26.91,190.66,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000420355,24.08,190.66,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000422540,2.83,190.69,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761000422747,4.59019141,190.69,190.66,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761000424250,1.76019141,190.69,190.66,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761000424454,2.83,190.68,190.66,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761000427450,2.83,190.72,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000428041,2.83,190.72,190.69,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761000428451,43.4,190.76,190.63,6.56334374]
["bitfinex-derivatives","SOLF0:USTF0",1761000428656,1.76019141,190.75,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000429160,2.83,190.74,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000429954,2.83,190.74,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761000430261,2.83,190.74,190.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000431052,2.83,190.74,190.7,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761000431256,2.83,190.74,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761000432652,2.83,190.74,190.71,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1761000433655,2.83,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761000433861,2.83,190.74,190.72,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761000434163,2.83,190.74,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000436450,1.76019141,190.73,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000437155,4.49019141,190.73,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000439064,4.49019141,190.73,190.7,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761000439460,4.49019141,190.73,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761000439663,4.49019141,190.73,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000440757,2.73,190.72,190.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761000440959,1.76019141,190.69,190.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761000445968,4.49019141,190.69,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761000446270,1.76019141,190.67,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761000446858,1.76019141,190.67,190.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761000447462,1.76019141,190.69,190.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000448163,4.66019141,190.71,190.68,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761000448668,4.66019141,190.71,190.69,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761000449773,1.76019141,190.71,190.69,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761000450974,1.76019141,190.71,190.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000451176,46.28,190.73,190.7,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761000451376,48.04019141,190.73,190.7,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761000451765,4.66019141,190.73,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000452373,48.04019141,190.75,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000452575,2.9,190.74,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000453575,45.14019141,190.75,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000453774,48.04019141,190.75,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000454976,2.9,190.74,190.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000458973,43.38,190.75,190.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000461074,43.38,190.75,190.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000463776,46.28,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000465584,48.04019141,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000467678,46.28,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000469284,2.9,190.74,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000471383,48.04019141,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000472278,45.14019141,190.75,190.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000473285,45.14019141,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000473488,45.14019141,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000473786,48.04019141,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000473986,46.28,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000475783,43.38,190.75,190.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761000476589,46.28,190.75,190.73,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761000476990,2.9,190.74,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000477391,46.19,190.75,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000477586,46.19,190.75,190.73,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761000480298,43.38,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000480797,46.19,190.75,190.73,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761000481792,2.81,190.74,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000484408,46.19,190.75,190.73,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761000485697,2.81,190.74,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761000490514,2.81,190.74,190.71,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761000490813,2.81,190.72,190.65,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000491008,2.81,190.66,190.62,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000491314,2.81,190.64,190.61,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000491509,2.81,190.64,190.61,7.68315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000491809,2.81,190.64,190.61,9.52365233]
["bitfinex-derivatives","SOLF0:USTF0",1761000492008,2.81,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000492213,2.81,190.63,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000492414,43.36,190.62,190.6,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000492615,43.36,190.64,190.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761000494606,46.17,190.64,190.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761000495504,46.17,190.64,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761000496113,46.17,190.64,190.62,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761000496715,43.36,190.64,190.62,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761000497614,43.36,190.64,190.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000498919,5.81367701,190.8,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000499121,2.74819334,190.78,190.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000499818,2.74819334,190.78,190.65,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000499819,2.74819334,190.78,190.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000500118,24.54859967,190.8,190.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000501019,2.85,190.79,190.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000501522,2.85,190.78,190.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000502222,2.85,190.78,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761000504721,2.85,190.75,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000504924,2.85,190.72,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761000507124,2.85,190.72,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761000509634,2.85,190.72,190.69,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761000511836,2.63,190.75,190.7,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761000512037,2.63,190.75,190.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000512230,2.63,190.75,190.69,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761000514837,2.63,190.75,190.62,7.55134567]
["bitfinex-derivatives","SOLF0:USTF0",1761000514838,2.63,190.75,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761000515039,2.63,190.72,190.67,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1761000516238,2.63,190.72,190.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761000516635,7.3479,190.72,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000516837,2.74819334,190.67,190.59,4.80315233]
["bitfinex-derivatives","SOLF0:USTF0",1761000517036,2.63,190.66,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000517437,2.63,190.66,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761000518138,2.63,190.66,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761000518337,2.63,190.66,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000518739,2.63,190.7,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000519330,2.74819334,190.64,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000519536,2.63,190.63,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000520340,2.63,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761000520536,2.63,190.63,190.58,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761000520744,2.63,190.63,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000521334,2.63,190.63,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761000522044,2.63,190.63,190.59,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761000523146,2.63,190.63,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761000523445,2.63,190.63,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000524346,2.63,190.63,190.6,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761000524643,5.37819334,190.66,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000524846,2.63,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000525943,2.63,190.65,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761000526342,2.63,190.65,190.61,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761000526547,2.63,190.65,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761000527647,2.63,190.65,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000527842,5.37819334,190.66,190.63,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761000528038,2.63,190.65,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000529048,2.63,190.68,190.63,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761000530246,2.63,190.68,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000537053,2.63,190.68,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000538155,2.63,190.68,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761000538351,2.63,190.68,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000539953,2.63,190.68,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000540952,2.63,190.68,190.61,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761000541150,2.64,190.59,190.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000541357,2.74819334,190.63,190.45,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761000541358,2.64,190.57,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761000541651,2.64,190.57,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000542054,2.64,190.57,190.51,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1761000544762,1.76296948,190.54,190.51,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1761000545256,1.76296948,190.54,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000546962,1.76296948,190.56,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000547263,2.64,190.55,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000549667,1.76296948,190.54,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761000556969,1.76296948,190.54,190.52,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761000558168,4.64296948,190.54,190.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761000558361,4.64296948,190.54,190.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000559058,2.88,190.53,190.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000559367,1.76296948,190.52,190.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000559865,1.76296948,190.5,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000560563,2.88,190.5,190.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000560872,1.76296948,190.47,190.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000561269,1.76296948,190.47,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000561473,4.64296948,190.46,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000562170,2.88,190.5,190.38,1.76296948]
["bitfinex-derivatives","SOLF0:USTF0",1761000562364,2.88,190.5,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000562669,1.76296948,190.49,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000563470,4.64296948,190.49,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000564076,4.64296948,190.49,190.43,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761000564371,1.76296948,190.47,190.43,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761000564571,4.64296948,190.47,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000565357,2.88,190.47,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000565573,2.88,190.5,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000565964,1.76296948,190.5,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000566166,4.64296948,190.48,190.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000566968,2.88,190.48,190.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000568473,2.78,190.51,190.44,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1761000568675,2.78,190.51,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000569778,1.76296948,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000570073,4.54296948,190.5,190.46,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761000570776,4.54296948,190.5,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000571178,1.76296948,190.5,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000571368,2.78,190.49,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000573382,4.54296948,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000576981,2.78,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000581391,2.78,190.53,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000582489,2.78,190.53,190.49,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761000583590,2.78,190.53,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000589295,2.78,190.53,190.5,2.72663834]
["bitfinex-derivatives","SOLF0:USTF0",1761000601009,2.78,190.53,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000602303,2.74,190.55,190.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000604502,4.87865328,190.57,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000604710,2.74,190.58,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000605408,2.74,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000606603,2.74,190.57,190.51,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761000607503,2.74,190.56,190.51,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761000608409,2.74,190.56,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761000608708,2.74,190.56,190.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761000622221,12.3540607,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000622222,10.2926607,190.58,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000622524,2.66,190.57,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000626311,2.66,190.57,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761000626524,2.66,190.57,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000630726,4.87865328,190.6,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000631032,12.30945328,190.61,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000631429,7.4308,190.61,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000631924,7.4308,190.61,190.55,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761000632130,2.71,190.6,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000632923,7.58865328,190.62,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000633128,52.77978713,190.64,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000633129,4.87865328,190.63,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000633431,53.8426607,190.64,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000633633,7.58865328,190.66,190.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000633834,2.71,190.66,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000634235,2.71,190.66,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000634437,2.71,190.66,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000634933,2.75400742,190.67,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000635631,46.21,190.69,190.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000635936,46.21,190.69,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000637035,2.71,190.68,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000644432,2.71,190.68,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000644739,43.5,190.69,190.42,2.75400742]
["bitfinex-derivatives","SOLF0:USTF0",1761000644740,2.71,190.63,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000644939,2.71,190.62,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000645844,43.48,190.63,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000646544,46.19,190.63,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000646941,46.19,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761000647145,46.19,190.63,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000648646,2.71,190.62,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000654850,2.71,190.62,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000655049,46.19,190.63,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000656155,2.71,190.62,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000659460,2.71,190.62,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761000659661,2.71,190.62,190.57,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761000659962,2.68,190.6,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000660964,2.68,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000662164,2.68,190.6,190.54,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761000662362,2.68,190.6,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000662764,2.68,190.57,190.51,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761000665264,46.21400742,190.58,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000665265,2.68,190.54,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000665465,2.68,190.54,190.49,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761000665869,2.68,190.54,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000666059,2.68,190.51,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000668660,1.76392866,190.49,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000669566,4.44392866,190.49,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000670469,1.76392866,190.47,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000674171,1.76392866,190.47,190.46,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761000678881,1.76392866,190.48,190.47,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761000682679,1.76392866,190.48,190.38,66.80947839]
["bitfinex-derivatives","SOLF0:USTF0",1761000682884,2.85,190.45,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000683183,1.76392866,190.44,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000683382,1.76392866,190.44,190.43,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761000683883,1.76392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000686186,4.61392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000687984,4.61392866,190.46,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761000688190,2.73,190.45,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761000689193,1.76392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000690987,4.49392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000697707,1.76392866,190.46,190.44,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761000697900,1.76392866,190.46,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000700695,4.49392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000705411,2.73,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000705611,1.76392866,190.46,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000705812,4.49392866,190.46,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000707204,4.49392866,190.46,190.44,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761000707908,1.76392866,190.46,190.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000710722,7.60865328,190.54,190.42,1.76392866]
["bitfinex-derivatives","SOLF0:USTF0",1761000711007,1.76392866,190.53,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000711220,4.49392866,190.55,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000711407,2.73,190.54,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000714817,4.49392866,190.55,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000715315,2.73,190.55,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000716217,2.73,190.55,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000716812,2.73,190.55,190.44,15.88728636]
["bitfinex-derivatives","SOLF0:USTF0",1761000716813,43.5,190.57,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000718118,43.5,190.57,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000722318,48.04392866,190.57,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000722620,45.26392866,190.57,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000724522,43.5,190.57,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000724719,1.76392866,190.59,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000724925,4.54392866,190.59,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000726320,4.54392866,190.59,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000727323,45.24392866,190.61,190.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000727526,48.02392866,190.61,190.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000729112,48.02392866,190.61,190.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000729518,43.48,190.61,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000729914,1.76392866,190.63,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000730629,2.78,190.64,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000731131,2.78,190.64,190.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000732922,2.78,190.64,190.61,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761000733118,43.46,190.65,190.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000733322,46.24,190.65,190.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000734321,46.24,190.65,190.62,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761000734531,2.78,190.64,190.62,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761000734832,43.46,190.65,190.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000735425,43.46,190.65,190.63,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761000735628,46.32,190.65,190.63,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761000737831,46.32,190.65,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761000738036,2.86,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000738339,2.86,190.64,190.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000738730,2.86,190.64,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761000740939,2.86,190.61,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761000741143,2.86,190.6,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761000741935,2.86,190.6,190.56,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1761000742334,2.86,190.6,190.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000743345,2.86,190.6,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761000744243,2.86,190.6,190.58,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761000745051,43.46,190.61,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761000748847,2.86,190.64,190.61,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761000750949,2.86,190.64,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000752553,2.86,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000753351,2.86,190.64,190.61,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761000756258,2.86,190.64,190.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000756458,2.86,190.64,190.61,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761000759356,2.86,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000760052,2.86,190.64,190.61,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761000761469,46.19160508,190.65,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000761672,2.87,190.64,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000762770,2.87,190.64,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761000765070,2.87,190.61,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000765370,2.87,190.6,190.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000766062,2.87,190.6,190.53,4.84039982]
["bitfinex-derivatives","SOLF0:USTF0",1761000766263,2.87,190.6,190.54,4.84039982]
["bitfinex-derivatives","SOLF0:USTF0",1761000766463,2.87,190.6,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000766972,2.87,190.6,190.58,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761000768173,2.87,190.6,190.58,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761000768767,43.44,190.61,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000769274,46.31,190.65,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000769474,2.87,190.64,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000769972,2.87,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000770173,2.87,190.64,190.61,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761000772675,43.44,190.65,190.62,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761000772878,43.44,190.65,190.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000773983,43.44,190.65,190.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761000777469,2.87,190.68,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000778380,2.87,190.68,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000779382,2.87,190.68,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761000779682,46.31,190.69,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000780676,43.44,190.69,190.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000782678,43.44,190.69,190.6,6.45386643]
["bitfinex-derivatives","SOLF0:USTF0",1761000782679,2.75160508,190.74,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000782880,2.87,190.74,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000792494,2.87,190.73,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000792792,1.76018477,190.69,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761000792992,1.76018477,190.69,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761000793193,4.63018477,190.69,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761000793394,2.87,190.68,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761000793896,2.87,190.68,190.66,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761000795893,2.87,190.68,190.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761000795894,1.76018477,190.67,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000796089,43.42,190.71,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000796090,2.62,190.63,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000796687,1.76018477,190.62,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000797487,2.62,190.63,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000797695,1.76018477,190.62,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000799603,2.62,190.61,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000799899,1.76018477,190.59,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000801098,1.76018477,190.59,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000803100,2.62,190.64,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000803297,4.38018477,190.6,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000803997,4.38018477,190.6,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761000804201,4.38018477,190.6,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000805198,2.62,190.64,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000805505,1.76018477,190.61,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000805899,1.76018477,190.63,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000806406,2.62,190.62,190.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000807300,1.76018477,190.63,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000807504,4.59018477,190.63,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000807906,4.59018477,190.63,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761000808503,4.59018477,190.63,190.6,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761000809793,1.76018477,190.63,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000809998,1.76018477,190.65,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000811106,1.76018477,190.65,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000812721,39.84,190.66,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000812904,42.67,190.66,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000816111,2.83,190.65,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000819716,2.83,190.65,190.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761000819915,39.84,190.66,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000820121,4.59018477,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000820122,2.83,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000820413,2.83,190.68,190.65,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761000820614,2.83,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000822810,2.83,190.68,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000823017,2.83,190.68,190.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761000823811,1.76018477,190.67,190.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761000824614,4.59018477,190.67,190.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761000828908,4.59018477,190.67,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000829113,2.83,190.67,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000830216,1.76018477,190.67,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761000830517,2.83,190.66,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761000831618,2.83,190.66,190.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761000836425,2.83,190.66,190.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761000837519,2.83,190.66,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000839636,2.83,190.66,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000840234,2.83,190.66,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000840632,1.76018477,190.65,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000841034,1.76018477,190.65,190.59,4.85195631]
["bitfinex-derivatives","SOLF0:USTF0",1761000841035,2.69,190.64,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761000841538,2.69,190.64,190.61,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761000842733,2.69,190.64,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761000842933,2.69,190.64,190.62,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761000852436,1.76018477,190.63,190.59,7.66195631]
["bitfinex-derivatives","SOLF0:USTF0",1761000852637,2.69,190.62,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000854044,2.69,190.62,190.6,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761000855039,7.47203085,190.65,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761000855245,2.69,190.64,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761000856549,2.69,190.64,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761000857048,2.69,190.64,190.6,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761000861751,2.69,190.64,190.57,4.85195631]
["bitfinex-derivatives","SOLF0:USTF0",1761000861953,2.62,190.63,190.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000863156,2.62,190.62,190.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761000865150,2.62,190.62,190.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761000865551,2.62,190.62,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761000871851,2.63,190.61,190.55,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761000873056,2.63,190.6,190.55,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761000873256,2.63,190.6,190.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000873658,4.7202,190.63,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000874154,2.63,190.62,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000874457,2.63,190.62,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000874852,7.3496,190.65,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000875053,4.7196,190.65,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000875253,2.63,190.64,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000879060,2.63,190.64,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000879858,2.63,190.64,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000880061,7.3492,190.67,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000880360,2.63,190.66,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000880758,46.15233085,190.71,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000880759,2.63,190.65,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000882165,2.63,190.64,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000883968,2.63,190.64,190.58,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761000884757,4.72,190.64,190.58,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761000884962,2.63,190.63,190.58,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1761000885968,2.63,190.63,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000892680,2.63,190.63,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000895083,2.63,190.63,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000896781,2.63,190.63,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000896977,7.3495,190.66,190.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761000897484,2.63,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000898973,2.63,190.66,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000911687,2.76,190.65,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000913997,2.76,190.65,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761000915999,2.76,190.65,190.59,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761000916194,2.76,190.65,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000921302,2.76,190.67,190.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000923309,2.76,190.67,190.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000923496,4.9017647,190.69,190.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000923901,6.52660397,190.72,190.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000923902,4.9017647,190.72,190.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000924205,2.76,190.74,190.69,1.76109793]
["bitfinex-derivatives","SOLF0:USTF0",1761000924601,2.76,190.74,190.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000927307,1.76109793,190.74,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000927512,2.62,190.73,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000927710,2.62,190.72,190.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000927908,2.62,190.72,190.66,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761000928113,2.62,190.72,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000928711,2.62,190.74,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000934422,6.47829793,190.75,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000934423,1.76109793,190.73,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000934624,2.62,190.72,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000936221,4.38109793,190.73,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000937419,2.62,190.73,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000937623,4.7168,190.77,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000937921,1.76109793,190.75,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000938420,4.38109793,190.75,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000939024,2.62,190.74,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000939318,2.62,190.74,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000945432,1.76109793,190.75,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000945730,4.38109793,190.77,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000947121,4.38109793,190.77,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000947321,2.62,190.76,190.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000950526,2.62,190.74,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761000950727,2.62,190.72,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000951031,2.62,190.72,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000951633,2.62,190.72,190.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000952432,2.62,190.72,190.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761000958637,2.62,190.72,190.68,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761000959430,2.62,190.72,190.68,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761000959731,2.62,190.72,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000960231,2.62,190.72,190.69,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761000960427,2.62,190.72,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000960936,2.62,190.72,190.69,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761000961739,2.62,190.72,190.69,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761000963030,2.62,190.72,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000964435,2.62,190.72,190.69,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761000966339,4.55556118,190.72,190.69,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761000968332,4.55556118,190.72,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000968636,1.93556118,190.73,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000968841,4.77556118,190.73,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000971041,1.93556118,190.73,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000972946,4.77556118,190.73,190.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761000976342,4.57556118,190.76,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761000976547,4.57556118,190.76,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000976749,2.64,190.75,190.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000978739,4.7167,190.77,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000978938,7.3567,190.77,190.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000979344,4.90726408,190.78,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000979545,7.54726408,190.78,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000980147,2.64,190.78,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000980342,2.64,190.78,190.73,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761000980537,2.64,190.78,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000981948,2.64,190.78,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000982449,2.64,190.79,190.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000984856,2.64,190.79,190.72,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761000985553,2.64,190.79,190.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000986949,2.64,190.79,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000987147,2.64,190.82,190.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761000988049,2.64,190.82,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000988347,2.8,190.83,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000990155,49.14344305,190.85,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761000990858,2.8,190.84,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001000461,3.02344305,190.84,190.77,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761001000768,2.8,190.83,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001000965,2.8,190.83,190.78,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1761001001168,2.8,190.83,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001004668,3.02344305,190.84,190.76,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761001004669,2.8,190.8,190.76,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761001004868,2.8,190.8,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001007268,2.8,190.8,190.76,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761001007469,2.8,190.8,190.76,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761001007764,2.8,190.8,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001007978,2.8,190.77,190.74,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761001008161,2.8,190.77,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001009172,5.82344305,190.78,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001015184,5.82344305,190.78,190.75,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761001015585,3.02344305,190.78,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001016182,3.02344305,190.78,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001016183,2.8,190.79,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001016780,2.8,190.77,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001017779,2.8,190.77,190.75,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761001021086,2.63,190.79,190.75,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761001021287,2.63,190.79,190.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001022086,2.63,190.82,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001022287,45.93,190.81,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001022695,2.63,190.81,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001023280,45.93,190.82,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001024983,2.63,190.81,190.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001033290,43.3,190.82,190.78,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761001033493,43.3,190.82,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001034692,2.63,190.83,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001034880,45.93,190.83,190.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001037785,43.3,190.83,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001038795,43.3,190.83,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001041396,46.07,190.83,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001043599,2.77,190.82,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001044296,43.3,190.83,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001044597,1.93321861,190.84,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001044598,4.70321861,190.84,190.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001045194,4.70321861,190.84,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001045497,1.93321861,190.84,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001046303,43.28,190.85,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001046798,46.05,190.85,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001048496,4.74321861,190.84,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001051802,2.81,190.83,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001055000,4.74321861,190.84,190.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001055799,4.74321861,190.84,190.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001057706,1.93321861,190.84,190.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001058502,43.28,190.86,190.82,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761001058709,1.93321861,190.86,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001058900,1.93321861,190.88,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001059208,2.81,190.87,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001059400,1.93321861,190.88,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001059599,2.81,190.87,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001060001,2.81,190.87,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001063409,2.81,190.87,190.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761001063607,4.74321861,190.86,190.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001064906,2.81,190.85,190.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001068913,1.93321861,190.86,190.82,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761001069210,4.74321861,190.86,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001070112,2.81,190.85,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001070301,4.74321861,190.86,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001073017,2.81,190.85,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761001081124,2.77,190.84,190.78,4.8639697]
["bitfinex-derivatives","SOLF0:USTF0",1761001081314,2.77,190.82,190.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001082021,2.77,190.82,190.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001086727,2.77,190.82,190.79,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761001087523,2.77,190.82,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001088127,2.77,190.82,190.79,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761001088723,2.77,190.82,190.79,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761001090728,2.77,190.82,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001093329,2.77,190.82,190.79,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1761001095436,2.77,190.82,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761001095634,2.68,190.81,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761001096732,2.68,190.81,190.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761001097038,2.68,190.81,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761001097935,2.68,190.81,190.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761001100036,2.68,190.81,190.77,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761001100237,2.68,190.81,190.77,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761001104850,2.68,190.81,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001105153,2.68,190.81,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001105340,2.68,190.79,190.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001106049,2.68,190.79,190.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001106241,2.68,190.79,190.74,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761001107048,2.68,190.79,190.74,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761001107247,2.68,190.76,190.72,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761001107549,2.68,190.76,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001108353,2.68,190.76,190.71,7.5539697]
["bitfinex-derivatives","SOLF0:USTF0",1761001108550,2.68,190.76,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001108952,2.75,190.75,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001109146,2.75,190.78,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001110152,2.75,190.82,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001112056,2.75,190.8,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001113851,43.26,190.83,190.7,4.8639697]
["bitfinex-derivatives","SOLF0:USTF0",1761001114052,2.75,190.79,190.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001114948,4.7165,190.78,190.7,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761001115157,2.75,190.77,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001115653,2.75,190.76,190.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001129372,2.75,190.76,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001130770,2.75,190.78,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001131976,2.75,190.78,190.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761001132166,2.75,190.78,190.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001133772,2.75,190.78,190.71,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1761001134074,2.75,190.78,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001134465,2.75,190.77,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001135471,2.75,190.77,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001137080,0.91254753,190.79,190.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001137383,2.75,190.82,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001138479,2.64,190.8,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001141478,4.7157,190.81,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001141672,2.64,190.82,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001143783,2.64,190.82,190.76,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761001147285,2.64,190.82,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001152691,2.64,190.81,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001159503,3.54236809,190.84,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001159807,2.63,190.9,190.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001160808,2.63,190.9,190.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001161505,7.3428,190.93,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001162094,2.63,190.92,190.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001162707,2.63,190.92,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001164007,1.93168419,190.91,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001164307,4.56168419,190.91,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001164507,2.63,190.9,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001165511,4.56168419,190.89,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001166510,2.63,190.88,190.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001167099,2.63,190.88,190.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761001167411,2.63,190.88,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001167612,4.56168419,190.88,190.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001167907,4.56168419,190.88,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001168811,2.88,190.87,190.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001169112,2.88,190.87,190.83,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761001169314,2.88,190.87,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001169708,4.81168419,190.88,190.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001170515,9.52498419,190.91,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001173711,4.81168419,190.91,190.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001174620,2.88,190.9,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001174915,48.05168419,190.93,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001176013,2.88,190.92,190.88,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761001176220,2.88,190.92,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001178524,43.24,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001179018,46.12,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001180921,2.88,190.92,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001183122,43.24,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001183323,2.88,190.92,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001183919,43.24,190.93,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001183920,2.88,190.89,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001184121,1.93168419,190.82,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001184321,2.88,190.81,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001184622,1.93168419,190.8,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001185215,1.93168419,190.78,190.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001185516,1.93168419,190.78,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001185711,41.98,190.83,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001185917,1.93168419,190.8,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001186426,1.93168419,190.78,190.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001187024,1.93168419,190.78,190.75,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761001187223,1.93168419,190.78,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001191630,4.81168419,190.78,190.72,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761001191832,2.88,190.77,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001192534,2.88,190.75,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001192730,1.93168419,190.74,190.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001193235,1.93168419,190.76,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001194238,1.93168419,190.78,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001194432,4.81168419,190.78,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001194627,2.88,190.77,190.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001194932,2.88,190.77,190.73,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761001195125,2.88,190.77,190.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761001196636,2.88,190.77,190.74,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761001199337,2.88,190.77,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001200031,1.93168419,190.78,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001200225,1.93168419,190.79,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001200428,41.98,190.83,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001200429,1.93168419,190.81,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001200739,2.71,190.8,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001200936,1.93168419,190.79,190.75,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761001201242,2.71,190.76,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001201429,2.71,190.73,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001202138,4.64168419,190.76,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001202437,2.71,190.75,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001203228,2.71,190.73,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001203738,1.93168419,190.74,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001204136,1.93168419,190.74,190.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001205134,2.71,190.74,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001209033,4.64168419,190.73,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001209540,2.71,190.7,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001209736,1.93168419,190.69,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001210238,1.93168419,190.67,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001211046,1.93168419,190.67,190.64,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761001211348,1.93168419,190.67,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001211652,1.93168419,190.65,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761001211840,1.93168419,190.65,190.62,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761001212846,1.93168419,190.65,190.62,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761001213050,1.93168419,190.65,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001214448,4.64168419,190.67,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761001214751,4.64168419,190.67,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001215550,1.93168419,190.67,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001216247,1.93168419,190.69,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001216446,2.76,190.68,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001219452,2.76,190.68,190.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761001220650,2.76,190.68,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761001220846,2.76,190.68,190.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761001221350,2.76,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001224139,2.76,190.68,190.59,1.93168419]
["bitfinex-derivatives","SOLF0:USTF0",1761001224349,2.76,190.68,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001224757,2.76,190.68,190.61,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761001225057,2.76,190.68,190.61,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761001225649,2.76,190.67,190.59,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761001225958,2.76,190.67,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761001226159,4.7194,190.66,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761001226343,2.76,190.65,190.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761001227565,2.76,190.65,190.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761001231056,2.63,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001231959,7.3499,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001232160,2.63,190.63,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001235162,2.63,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761001235163,2.63,190.72,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001236058,2.63,190.68,190.63,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761001236258,2.63,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001242565,4.7187,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001242867,2.63,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001245870,2.63,190.67,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001249273,7.348,190.72,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001251070,7.348,190.72,190.66,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761001251269,2.63,190.7,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001253378,2.63,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001253674,2.63,190.69,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761001253675,2.63,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001254873,2.63,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761001257678,2.63,190.68,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761001257882,2.63,190.68,190.62,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761001258065,2.63,190.67,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761001258376,2.63,190.67,190.59,7.53299512]
["bitfinex-derivatives","SOLF0:USTF0",1761001258573,3.02597193,190.67,190.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001258778,2.63,190.66,190.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001258973,2.63,190.63,190.58,4.86299512]
["bitfinex-derivatives","SOLF0:USTF0",1761001259177,2.63,190.63,190.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001260387,2.63,190.61,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001261771,2.63,190.61,190.57,7.53299512]
["bitfinex-derivatives","SOLF0:USTF0",1761001262076,7.3507,190.61,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001262677,4.7207,190.61,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001262881,2.63,190.6,190.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001265077,2.63,190.6,190.56,7.53299512]
["bitfinex-derivatives","SOLF0:USTF0",1761001265278,2.63,190.6,190.53,12.25549512]
["bitfinex-derivatives","SOLF0:USTF0",1761001265476,2.63,190.6,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001265881,4.7211,190.59,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001266484,7.3511,190.59,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001267384,2.63,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001268877,2.63,190.58,190.52,7.53299512]
["bitfinex-derivatives","SOLF0:USTF0",1761001269078,2.63,190.58,190.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001269974,2.63,190.58,190.53,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761001270186,2.63,190.58,190.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001270683,2.63,190.62,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001271987,2.63,190.62,190.56,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761001274289,2.63,190.62,190.56,12.25469512]
["bitfinex-derivatives","SOLF0:USTF0",1761001274683,2.63,190.62,190.56,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761001274882,2.63,190.62,190.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001276189,2.8,190.65,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001277191,2.8,190.65,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001278380,2.8,190.68,190.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001279385,2.8,190.68,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001280402,2.8,190.68,190.62,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761001280694,2.8,190.68,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001281396,2.8,190.68,190.59,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761001282300,4.7193,190.67,190.59,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761001282493,2.8,190.66,190.59,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761001283501,2.8,190.65,190.59,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761001283997,2.8,190.62,190.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001284791,7.5197,190.65,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001285487,2.8,190.64,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001286088,2.8,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001290006,1.93711088,190.64,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001290302,2.76,190.63,190.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001293306,2.76,190.63,190.58,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761001293600,2.76,190.63,190.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001298803,1.93711088,190.67,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001299002,2.76,190.66,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001299598,4.7195,190.66,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001299799,2.76,190.65,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001301119,2.76,190.64,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001303708,6.65641088,190.67,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001304210,9.41641088,190.67,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001304421,2.76,190.66,190.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001305308,2.76,190.66,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001306613,7.4794,190.66,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001306819,2.76,190.65,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001307512,7.4789,190.68,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001307711,2.76,190.68,190.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001308218,2.76,190.68,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001309315,7.4785,190.7,190.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001310515,7.4785,190.7,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001310717,2.76,190.69,190.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001316118,2.76,190.69,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001317816,2.76,190.69,190.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001328840,2.78,190.68,190.62,7.77863233]
["bitfinex-derivatives","SOLF0:USTF0",1761001329037,2.78,190.66,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001330346,2.78,190.63,190.58,4.87863233]
["bitfinex-derivatives","SOLF0:USTF0",1761001330640,2.78,190.61,190.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001333337,2.78,190.61,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761001333541,2.78,190.61,190.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001335645,2.79,190.64,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001336146,1.93711088,190.66,190.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001336841,1.93711088,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001337048,4.72711088,190.7,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001337243,1.93711088,190.68,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001337441,2.79,190.67,190.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001337941,2.79,190.67,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761001338145,2.79,190.67,190.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761001338444,2.79,190.67,190.6,4.88551004]
["bitfinex-derivatives","SOLF0:USTF0",1761001338445,9.44561088,190.7,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001338846,4.72711088,190.7,190.64,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761001339150,4.72711088,190.7,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001339340,2.79,190.7,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001339644,2.79,190.7,190.66,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761001339846,2.79,190.7,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001342540,2.79,190.7,190.67,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761001342835,4.72711088,190.73,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001343046,2.79,190.73,190.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001343248,2.79,190.74,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001343643,1.93711088,190.73,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001344049,4.72711088,190.73,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001344961,2.79,190.72,190.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001348449,2.79,190.72,190.64,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761001348650,2.68,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001348854,2.68,190.7,190.62,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761001349458,2.68,190.68,190.62,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761001350258,2.68,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001351949,4.7185,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001352157,2.68,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761001352755,2.68,190.69,190.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761001354448,2.68,190.69,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001364266,2.68,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001364454,3.02475106,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001364655,5.70475106,190.71,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001366364,2.68,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001367963,2.68,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001368951,7.3984,190.7,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001369265,2.68,190.69,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001369752,3.02475106,190.71,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001369955,2.68,190.7,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001370471,4.718,190.72,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001370662,2.68,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001371559,7.3978,190.73,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001372271,2.68,190.72,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001372473,2.68,190.71,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001377471,2.68,190.74,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001378765,2.68,190.71,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001379471,2.68,190.71,190.61,4.88551004]
["bitfinex-derivatives","SOLF0:USTF0",1761001379673,2.68,190.68,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001380173,2.68,190.68,190.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1761001381271,2.68,190.68,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001381576,2.68,190.68,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761001381781,4.7187,190.69,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001382079,7.3982,190.71,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001382877,2.68,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001383378,2.68,190.71,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001387781,2.68,190.71,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001388469,7.3982,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001388674,2.68,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001391474,2.68,190.7,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001391688,2.68,190.7,190.63,12.31541004]
["bitfinex-derivatives","SOLF0:USTF0",1761001391883,2.68,190.7,190.63,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761001392180,2.68,190.68,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001393077,2.68,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001393275,4.7189,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001393479,7.3989,190.68,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001393884,2.68,190.67,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001394782,2.68,190.69,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001399391,2.68,190.69,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761001399889,2.68,190.69,190.64,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761001403385,7.3987,190.69,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001403688,2.64,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001403883,2.64,190.62,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001404796,3.02475106,190.63,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001405592,2.64,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001406688,2.64,190.69,190.62,1.93623752]
["bitfinex-derivatives","SOLF0:USTF0",1761001406991,2.64,190.69,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761001407190,2.64,190.69,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761001412794,57.68254041,190.72,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001413098,46.13,190.72,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001413491,46.13,190.72,190.64,1.93623752]
["bitfinex-derivatives","SOLF0:USTF0",1761001413492,46.13,190.72,190.66,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761001413688,2.75,190.71,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001413888,2.75,190.7,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001421200,2.75,190.7,190.65,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761001421701,2.75,190.7,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001424201,2.75,190.7,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001425003,43.38,190.72,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001425196,46.13,190.72,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001426097,46.13,190.72,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001428305,43.38,190.72,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001428510,43.38,190.72,190.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001429101,2.75,190.75,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001433909,2.75,190.74,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001437514,2.68,190.75,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001437811,46.04,190.76,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001440412,2.68,190.76,190.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001446032,2.68,190.76,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001447730,43.32,190.77,190.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001447929,46.0,190.77,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001448329,1.93623752,190.78,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001448634,1.93623752,190.82,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001449030,27.62,190.83,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001449434,27.62,190.83,190.76,1.93623752]
["bitfinex-derivatives","SOLF0:USTF0",1761001449435,27.62,190.83,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001449633,24.94,190.83,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001450234,4.61623752,190.86,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001451133,2.68,190.85,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001451725,1.93623752,190.86,190.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001451726,4.61623752,190.86,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001453039,2.68,190.86,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001454240,46.0,190.87,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001454934,2.68,190.86,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001455741,2.64,190.87,190.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001460142,2.64,190.87,190.84,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761001460340,4.57623752,190.88,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001460542,2.64,190.88,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001460741,1.93623752,190.87,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001461043,4.57623752,190.87,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001462239,2.64,190.86,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001462441,1.93623752,190.83,190.75,1.93623752]
["bitfinex-derivatives","SOLF0:USTF0",1761001462639,4.57623752,190.83,190.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761001462841,1.93623752,190.81,190.79,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761001463145,2.64,190.8,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001463339,1.93623752,190.77,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001463546,1.93623752,190.79,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001465053,1.93623752,190.79,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001465650,1.93623752,190.79,190.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001466146,1.93623752,190.81,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001466540,1.93623752,190.84,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001466949,1.93623752,190.84,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761001467150,1.93623752,190.84,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761001468252,4.58623752,190.84,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761001468647,2.65,190.84,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761001469348,2.65,190.84,190.81,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761001472356,2.65,190.84,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001473056,2.65,190.86,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001474054,2.65,190.86,190.8,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761001476460,2.65,190.86,190.81,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761001476858,2.65,190.86,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001478558,2.65,190.86,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001479554,2.65,190.86,190.82,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761001481465,2.65,190.86,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001484563,2.65,190.86,190.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001485364,2.65,190.86,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761001485564,2.65,190.86,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001493069,2.65,190.86,190.81,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761001493266,2.65,190.86,190.81,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761001493466,2.65,190.86,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001495265,3.02055362,190.87,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001495466,5.67055362,190.87,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001496072,2.65,190.86,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001496673,2.65,190.86,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001496870,7.3638,190.89,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001497172,4.7138,190.89,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001497375,2.65,190.88,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001497971,2.65,190.88,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001498869,2.65,190.88,190.82,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761001501887,2.8,190.86,190.8,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761001502780,2.8,190.83,190.76,7.71159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001503076,3.02055362,190.78,190.73,7.71159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001503285,2.8,190.77,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001503480,5.82055362,190.78,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001503778,2.8,190.8,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001504676,2.8,190.77,190.72,7.71159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001504868,2.8,190.77,190.71,4.84159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001505073,2.8,190.77,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001506073,2.8,190.77,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001506274,5.82055362,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001507079,2.8,190.81,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001507785,2.8,190.81,190.75,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761001509475,2.8,190.81,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001509674,2.8,190.8,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001509877,2.8,190.8,190.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001510386,2.8,190.79,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001512086,2.8,190.79,190.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001512378,43.34,190.85,190.69,4.84159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001512379,2.8,190.77,190.69,4.84159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001512582,2.8,190.74,190.68,12.43029491]
["bitfinex-derivatives","SOLF0:USTF0",1761001512881,2.8,190.74,190.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001514574,2.8,190.73,190.66,12.43079491]
["bitfinex-derivatives","SOLF0:USTF0",1761001514771,2.8,190.73,190.66,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761001514977,2.8,190.73,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001516981,2.71,190.71,190.64,7.67159491]
["bitfinex-derivatives","SOLF0:USTF0",1761001517186,2.71,190.71,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761001517580,3.02055362,190.72,190.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761001518988,3.02055362,190.72,190.66,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761001519389,3.02055362,190.72,190.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761001519690,2.71,190.74,190.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761001521189,2.71,190.74,190.68,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761001525789,2.71,190.74,190.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761001531788,2.71,190.74,190.69,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761001531989,2.71,190.74,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001534086,2.71,190.74,190.69,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761001535905,2.71,190.74,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001550229,4.80529106,190.75,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001550414,4.80529106,190.75,190.7,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761001550619,4.80529106,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001550827,1.93529106,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001551022,4.80529106,190.75,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001551730,2.87,190.74,190.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001552326,1.93529106,190.72,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001552624,2.87,190.71,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001552823,43.42,190.76,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001552824,4.80529106,190.69,190.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001553618,4.80529106,190.69,190.65,4.86907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001553823,2.87,190.66,190.63,7.53907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001554023,1.93529106,190.65,190.63,7.53907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001554229,1.93529106,190.65,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001560122,1.93529106,190.67,190.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761001560327,1.93529106,190.65,190.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001561444,1.93529106,190.65,190.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761001561927,4.67529106,190.65,190.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761001562937,4.67529106,190.65,190.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761001563143,2.74,190.64,190.62,4.86907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001563339,2.74,190.62,190.57,4.86907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001563645,1.93529106,190.59,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001563942,2.74,190.58,190.55,4.86907363]
["bitfinex-derivatives","SOLF0:USTF0",1761001564140,1.93529106,190.56,190.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001564337,1.93529106,190.56,190.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001566337,2.74,190.55,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001566536,1.93529106,190.5,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001566741,1.93529106,190.54,190.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001567135,1.93529106,190.54,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761001567444,4.67529106,190.54,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001567646,1.93529106,190.52,190.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001567845,4.67529106,190.5,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001568139,2.74,190.49,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001568345,1.93529106,190.47,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001568537,1.93529106,190.47,190.43,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761001568737,1.93529106,190.47,190.37,1.93529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001568738,4.67529106,190.47,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001568937,4.67529106,190.47,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001569143,1.93529106,190.45,190.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001569442,1.93529106,190.45,190.41,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761001569748,1.93529106,190.45,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001570246,1.93529106,190.47,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001570432,4.67529106,190.47,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001570836,1.93529106,190.45,190.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001571034,1.93529106,190.43,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001571237,2.74,190.42,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001571436,1.93529106,190.37,190.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001571943,1.93529106,190.37,190.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001572144,1.93529106,190.41,190.32,4.59529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001572447,1.93529106,190.39,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001572842,1.93529106,190.39,190.35,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761001573041,1.93529106,190.39,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001573747,2.74,190.41,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001574740,2.74,190.43,190.34,1.93529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001574945,2.74,190.41,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001575349,2.74,190.41,190.33,1.93529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001575535,2.74,190.41,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001576036,2.74,190.41,190.34,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761001577142,2.74,190.41,190.35,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761001583853,4.7246,190.45,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001583854,2.88,190.45,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001584052,2.88,190.48,190.39,1.93529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001584247,1.93529106,190.47,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001584444,2.88,190.46,190.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001585952,2.88,190.46,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761001586253,2.88,190.46,190.41,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761001586453,4.81529106,190.49,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001587252,2.88,190.48,190.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761001587547,2.9,190.55,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001588149,2.9,190.55,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001588653,4.83529106,190.57,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001589154,2.9,190.56,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001589348,1.93529106,190.55,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761001589551,1.93529106,190.55,190.49,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761001590343,2.9,190.56,190.49,9.33879106]
["bitfinex-derivatives","SOLF0:USTF0",1761001590548,2.9,190.56,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001591552,2.9,190.56,190.47,4.61529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001591752,2.9,190.52,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001591959,1.93529106,190.51,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001592144,4.83529106,190.52,190.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001592549,4.83529106,190.52,190.45,1.93529106]
["bitfinex-derivatives","SOLF0:USTF0",1761001592850,2.9,190.52,190.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001593043,2.9,190.52,190.46,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761001593244,2.9,190.52,190.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001595054,2.9,190.52,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001597758,2.9,190.52,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761001598854,2.9,190.52,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761001599554,2.9,190.52,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761001599756,2.9,190.52,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001600146,2.9,190.52,190.48,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761001600353,2.9,190.52,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001603255,2.9,190.52,190.49,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761001603557,5.93067589,190.56,190.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001603946,5.93067589,190.56,190.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001605858,2.9,190.52,190.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001607052,2.9,190.52,190.46,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761001616468,2.9,190.52,190.47,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761001616666,2.9,190.52,190.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001617169,2.9,190.52,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001617359,3.03067589,190.53,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001618565,5.66067589,190.53,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001619166,5.66067589,190.53,190.49,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761001620467,2.63,190.52,190.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001623067,43.68,190.57,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001623068,2.63,190.49,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001623471,2.63,190.49,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001624160,2.63,190.48,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001626270,2.63,190.48,190.42,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761001626271,2.63,190.46,190.42,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761001626967,2.63,190.46,190.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761001627165,2.63,190.46,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001630972,2.63,190.46,190.38,4.8872169]
["bitfinex-derivatives","SOLF0:USTF0",1761001631173,2.63,190.43,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001631675,3.03067589,190.46,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001632176,43.68,190.47,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001632380,43.68,190.47,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001632769,2.63,190.47,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001633079,2.63,190.47,190.41,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761001633980,2.63,190.47,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761001634175,2.63,190.47,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001634380,2.63,190.47,190.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001641286,4.7234,190.5,190.38,4.88637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001641475,7.6334,190.5,190.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001641678,4.7234,190.5,190.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001641875,2.91,190.49,190.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001642990,2.91,190.49,190.39,4.88637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001642991,2.91,190.49,190.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001644090,2.91,190.49,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001644690,10.66357589,190.52,190.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001644992,2.91,190.52,190.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001646086,4.7225,190.54,190.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001646481,4.7225,190.54,190.43,7.91705056]
["bitfinex-derivatives","SOLF0:USTF0",1761001646695,2.91,190.51,190.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001646987,2.91,190.48,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001647991,4.7242,190.47,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001648194,7.5342,190.47,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001648990,7.5342,190.47,190.41,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761001652681,2.81,190.46,190.41,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761001652883,2.81,190.45,190.41,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761001654694,1.94145909,190.44,190.41,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761001655298,4.75145909,190.44,190.41,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761001657001,4.75145909,190.44,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001657500,2.81,190.43,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001660103,1.94145909,190.44,190.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001660803,1.94145909,190.44,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001664108,6.66555909,190.47,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001664299,2.81,190.46,190.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001671507,4.75145909,190.47,190.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001673709,1.94145909,190.49,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001673905,4.75145909,190.49,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001674304,2.81,190.48,190.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001679212,2.64,190.46,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761001679520,2.64,190.44,190.41,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761001679720,2.64,190.44,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761001679920,1.94145909,190.45,190.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001680721,4.58145909,190.47,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001681114,1.94145909,190.47,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001681309,1.94145909,190.45,190.4,4.88637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001681510,0.91385355,190.52,190.36,7.67637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001681511,2.64,190.4,190.36,7.67637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001681716,2.64,190.38,190.34,7.67637467]
["bitfinex-derivatives","SOLF0:USTF0",1761001681917,2.64,190.38,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001684520,2.64,190.38,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761001684715,2.64,190.38,190.34,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761001684916,2.64,190.38,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001686325,1.94145909,190.37,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001688218,1.94145909,190.37,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001688723,1.94145909,190.37,190.34,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761001688922,1.94145909,190.37,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001693829,4.58145909,190.39,190.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001695229,1.94145909,190.37,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001695528,4.83145909,190.37,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001696528,4.83145909,190.37,190.34,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761001702431,1.94145909,190.35,190.34,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761001703530,4.725,190.44,190.35,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761001703831,1.94145909,190.39,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001705142,2.89,190.37,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001705432,1.94145909,190.36,190.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001705635,2.89,190.37,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001705836,4.83145909,190.38,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001706133,2.89,190.37,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001707334,1.94145909,190.36,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761001708428,1.94145909,190.36,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001708629,2.67,190.35,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001708927,2.67,190.35,190.32,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761001709129,1.94145909,190.37,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001709535,4.61145909,190.37,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001709838,2.67,190.36,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001712543,1.94145909,190.35,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001714943,4.61145909,190.35,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001715135,4.61145909,190.33,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001715341,1.94145909,190.31,190.29,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1761001715639,1.94145909,190.31,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001716341,1.94145909,190.31,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761001716531,1.94145909,190.29,190.27,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761001716733,2.67,190.3,190.27,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761001718343,2.67,190.3,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001718940,3.03811799,190.32,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001719138,5.70811799,190.34,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001719344,4.90059898,190.4,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001719542,7.76451799,190.38,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001719747,3.03811799,190.38,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001720640,2.67,190.39,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001721041,7.3961,190.39,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001721943,2.67,190.39,190.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001722253,2.67,190.42,190.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001724145,2.67,190.42,190.35,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761001724744,2.67,190.42,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001725850,4.7254,190.42,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001726050,2.67,190.41,190.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001726247,2.67,190.37,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001726444,7.3969,190.36,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001726739,2.67,190.36,190.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001726943,2.67,190.36,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761001727144,2.67,190.36,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001729253,5.70811799,190.35,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001729451,3.03811799,190.35,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001729648,2.67,190.34,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001734364,2.67,190.37,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001735958,7.3966,190.37,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001736167,2.67,190.36,190.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001736961,2.67,190.39,190.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761001737666,2.67,190.39,190.25,9.77274935]
["bitfinex-derivatives","SOLF0:USTF0",1761001737667,2.72,190.36,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001737854,2.72,190.33,190.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001738958,2.72,190.28,190.22,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761001739158,3.03811799,190.3,190.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001740064,3.03811799,190.3,190.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001741265,5.75811799,190.33,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001742959,7.448,190.32,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001746164,2.72,190.31,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001746467,7.4482,190.31,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001748762,4.7284,190.3,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001753078,7.4484,190.3,190.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001753276,2.72,190.28,190.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001753574,2.72,190.26,190.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001755077,7.4496,190.25,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001756685,7.3698,190.24,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001756982,2.64,190.23,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001757479,4.7303,190.22,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001757677,7.3703,190.22,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001757975,2.64,190.22,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001758180,7.76801799,190.24,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001758370,10.40801799,190.24,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761001758572,73.4596,190.54,190.11,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761001758573,7.3689,190.28,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001758769,7.3689,190.28,190.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001759970,7.3689,190.28,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761001761079,7.3689,190.28,190.22,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761001761281,7.3689,190.28,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001761675,4.7291,190.27,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001761882,2.64,190.26,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001765493,10.40681799,190.29,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001766987,5.67811799,190.29,190.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761001767993,5.67811799,190.29,190.23,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761001768694,5.67811799,190.29,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761001768895,2.64,190.29,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001771998,5.71811799,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001772595,3.03811799,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001772795,2.68,190.31,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001773895,2.68,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001778708,1.94462503,190.28,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001779605,1.94462503,190.28,190.21,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761001779804,2.68,190.25,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001781010,2.68,190.25,190.22,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761001781210,1.94462503,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001781613,4.62462503,190.26,190.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001784116,4.62462503,190.26,190.23,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761001784510,4.62462503,190.26,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001785116,1.94462503,190.26,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001785512,1.94462503,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001786321,4.62462503,190.3,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001787007,4.62462503,190.3,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761001787208,4.62462503,190.3,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001787919,2.68,190.29,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001788313,4.62462503,190.3,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001788519,4.62462503,190.3,190.27,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761001789318,4.62462503,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001791323,1.94462503,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001791522,2.68,190.31,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001793713,4.62462503,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001794222,1.94462503,190.32,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001794429,2.68,190.35,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001795313,2.68,190.35,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001795713,1.94462503,190.34,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001795923,4.62462503,190.34,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001796922,4.62462503,190.34,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761001797126,4.62462503,190.34,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001797323,2.68,190.33,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761001799722,2.68,190.33,190.29,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761001800029,2.68,190.33,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001804634,2.68,190.33,190.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001804833,2.83,190.34,190.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761001816155,1.94462503,190.32,190.25,4.89070657]
["bitfinex-derivatives","SOLF0:USTF0",1761001816454,2.87,190.31,190.24,4.79462503]
["bitfinex-derivatives","SOLF0:USTF0",1761001817461,2.87,190.3,190.25,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761001818553,2.87,190.3,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001819054,2.87,190.3,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761001819257,4.81462503,190.32,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001819954,2.87,190.31,190.27,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761001820258,2.87,190.31,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001822261,2.87,190.33,190.28,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761001822560,2.87,190.33,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001823257,1.94462503,190.35,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001823457,2.87,190.34,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001823658,1.94462503,190.33,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001823958,2.87,190.32,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001824960,2.87,190.32,190.27,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761001825161,2.87,190.32,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761001828561,2.87,190.32,190.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001832262,2.81,190.39,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001832568,2.81,190.38,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001832756,2.81,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001834961,4.7261,190.39,190.33,1.94462503]
["bitfinex-derivatives","SOLF0:USTF0",1761001835153,2.81,190.38,190.33,1.94462503]
["bitfinex-derivatives","SOLF0:USTF0",1761001835465,2.81,190.38,190.33,4.63462503]
["bitfinex-derivatives","SOLF0:USTF0",1761001835763,2.81,190.31,190.24,4.89070657]
["bitfinex-derivatives","SOLF0:USTF0",1761001835967,2.81,190.25,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001850073,2.81,190.25,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761001850268,2.81,190.25,190.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761001864395,2.78,190.24,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001864592,2.78,190.21,190.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001864979,2.78,190.18,190.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001865183,2.78,190.16,190.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001878081,4.7316,190.17,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001878082,3.03953159,190.14,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001878390,2.79,190.13,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001878596,2.79,190.1,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001878891,7.5234,190.1,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001879988,2.79,190.09,190.02,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761001880190,7.5236,190.09,190.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001880492,2.79,190.08,190.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001881083,2.79,190.13,190.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001881389,2.79,190.06,189.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001881890,2.79,190.05,189.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001882785,2.79,190.1,189.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001883395,2.79,190.13,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001884996,2.79,190.1,190.03,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1761001886887,2.79,190.1,190.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761001893597,2.64,190.07,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001894504,2.64,190.07,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001895003,2.64,190.07,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001896403,2.64,190.06,189.99,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761001897202,2.64,190.06,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001898808,2.64,190.03,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001900508,2.64,190.03,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001902005,9.4651,190.13,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001902006,4.39471449,189.99,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001902305,2.64,189.98,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001902606,4.39471449,189.98,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001902999,2.64,189.97,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001903204,2.64,189.95,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001904404,1.75471449,189.94,189.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001904715,2.64,189.93,189.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001906911,1.75471449,189.9,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001907215,4.39471449,189.88,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001908018,1.75471449,189.9,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001908805,1.75471449,189.9,189.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001909308,2.64,189.89,189.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001910518,2.64,189.84,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001910725,4.39471449,189.81,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001911514,1.75471449,189.79,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001911824,1.75471449,189.75,189.66,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001912026,4.39471449,189.75,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001912327,1.75471449,189.78,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001912828,2.64,189.79,189.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001913015,2.64,189.88,189.74,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001913323,1.75471449,189.82,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001914029,1.75471449,189.82,189.76,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761001915623,2.64,189.83,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001915824,4.39471449,189.81,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001916826,1.75471449,189.83,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001917228,1.75471449,189.84,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761001918226,1.75471449,189.84,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001919229,1.75471449,189.84,189.77,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761001919418,4.42471449,189.84,189.77,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761001921017,4.42471449,189.84,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001921224,4.42471449,189.84,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761001921624,4.42471449,189.84,189.78,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1761001921826,2.67,189.84,189.78,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1761001922132,4.42471449,189.88,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001922336,2.67,189.91,189.85,4.55471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001922528,2.67,189.91,189.87,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001922727,2.67,189.91,189.87,4.55471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001923829,2.67,189.91,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001924025,2.67,189.91,189.86,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001924929,2.67,189.91,189.86,4.55471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001925638,2.67,189.91,189.86,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001927937,2.67,189.91,189.86,4.55471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001933149,2.67,189.91,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001933340,2.67,189.91,189.88,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001938751,2.67,189.91,189.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761001948058,7.4082,189.91,189.86,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001948258,2.65,189.9,189.86,4.41471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001949152,2.65,189.9,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001950959,2.65,189.89,189.83,1.75471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001951646,2.65,189.87,189.83,4.41471449]
["bitfinex-derivatives","SOLF0:USTF0",1761001952352,2.65,189.87,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001958172,9.14301449,189.9,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001958962,7.3885,189.89,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001959556,2.65,189.88,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001961568,4.7385,189.89,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001961770,7.3885,189.89,189.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001962066,124.91540404,190.2,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001962067,4.88861552,189.97,189.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001962368,2.65,190.0,189.96,5.4056679]
["bitfinex-derivatives","SOLF0:USTF0",1761001962565,2.65,190.0,189.96,2.7456679]
["bitfinex-derivatives","SOLF0:USTF0",1761001962766,2.65,190.0,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761001962767,2.65,190.04,189.99,2.7456679]
["bitfinex-derivatives","SOLF0:USTF0",1761001962968,2.65,190.04,189.99,5.4056679]
["bitfinex-derivatives","SOLF0:USTF0",1761001963169,2.65,190.04,190.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001963466,2.65,190.04,190.0,2.7456679]
["bitfinex-derivatives","SOLF0:USTF0",1761001965462,2.65,190.04,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001966864,2.65,190.06,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001967169,2.65,190.05,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001967664,2.7456679,190.03,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001967870,2.65,190.02,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001968064,2.65,190.01,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001969970,2.65,190.01,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761001970171,2.65,190.01,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001971871,2.65,190.01,189.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001972071,4.7348,190.04,189.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001972372,7.3848,190.04,189.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001972975,7.3848,190.04,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761001973271,7.3848,190.04,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001974267,4.7348,190.04,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001974475,2.65,190.02,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001975767,2.65,190.01,189.94,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761001977371,2.63,190.0,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001979371,7.366,190.0,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001979576,2.63,189.99,189.91,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761001979883,2.63,189.99,189.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001980178,7.3665,189.97,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001981180,2.63,189.97,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001981779,4.7371,189.95,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001982176,7.3671,189.95,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001984180,4.7371,189.95,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001984380,2.63,189.94,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001985184,2.63,189.93,189.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001985679,2.63,189.93,189.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761001986676,4.7368,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001986876,7.3668,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001987279,2.63,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001987678,2.63,189.95,189.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761001987980,2.63,189.95,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001989476,2.63,189.95,189.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761001989685,2.7456679,189.98,189.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001989884,7.3664,189.98,189.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001990191,7.3664,189.98,189.92,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761001990192,2.63,189.98,189.92,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761001992082,2.63,189.97,189.84,4.92055139]
["bitfinex-derivatives","SOLF0:USTF0",1761001992281,2.63,189.97,189.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001992878,7.3671,189.95,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001993288,2.63,189.94,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001995791,7.3673,189.94,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761001997893,7.3673,189.94,189.88,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761001998496,7.3673,189.94,189.88,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761001999190,4.7369,189.96,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761001999490,4.7369,189.96,189.9,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761001999693,4.7369,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002000594,2.84,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002001387,2.84,189.94,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002006791,4.7371,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002007397,7.5771,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002009199,4.7366,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002009498,7.5266,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002010398,2.79,189.95,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002014206,7.5264,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002014407,4.7364,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002014700,2.79,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002015290,7.5265,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002015496,2.79,189.96,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002017306,4.7361,189.99,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002017803,2.79,189.98,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002018003,7.5263,189.98,189.92,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761002019113,2.79,189.97,189.92,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761002019508,2.79,189.97,189.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002022702,4.88861552,190.01,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002022703,4.7359,190.0,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002022906,7.5259,190.0,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002024905,7.5259,190.0,189.95,1.75592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002025417,2.79,189.99,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002026314,2.79,190.01,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002027018,2.79,190.0,189.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002036113,2.79,190.0,189.97,1.75592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002036320,2.79,190.0,189.97,4.44592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002040728,2.79,190.0,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002043122,2.79,190.0,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002043318,1.75592303,189.98,189.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002043519,2.62,189.97,189.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002044028,2.62,189.95,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002046526,4.37592303,189.95,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002046731,2.62,189.94,189.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002049926,2.62,189.94,189.9,4.92055139]
["bitfinex-derivatives","SOLF0:USTF0",1761002049927,1.75592303,189.93,189.9,4.92055139]
["bitfinex-derivatives","SOLF0:USTF0",1761002050127,2.62,189.9,189.83,4.92055139]
["bitfinex-derivatives","SOLF0:USTF0",1761002050329,1.75592303,189.85,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002050633,4.37592303,189.85,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002052232,2.62,189.84,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002053035,2.62,189.84,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002053631,2.62,189.84,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002053632,2.62,189.82,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002053836,4.7399,189.84,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002053837,1.75592303,189.81,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002054030,4.37592303,189.81,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002054631,1.75592303,189.81,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002054827,1.75592303,189.83,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002055032,2.62,189.82,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002059840,2.62,189.82,189.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002060040,2.85,189.87,189.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002061057,7.5891,189.87,189.8,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761002061647,7.5891,189.87,189.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002062145,2.85,189.86,189.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002064852,9.4746,189.94,189.72,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002064853,2.85,189.89,189.83,1.75592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002065053,2.85,189.89,189.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002071052,2.68,189.88,189.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002072456,2.68,189.89,189.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761002072646,2.68,189.89,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002074653,2.68,189.92,189.86,4.39592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002076048,7.4178,189.92,189.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002077458,2.68,189.92,189.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002077960,6.49322303,189.94,189.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002078146,4.7373,189.94,189.88,1.75592303]
["bitfinex-derivatives","SOLF0:USTF0",1761002078353,2.68,189.93,189.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002082562,2.68,189.92,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002082756,2.74436962,189.92,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002082958,2.68,189.91,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002083959,4.7381,189.91,189.83,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761002084160,2.68,189.9,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002085265,2.68,189.89,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002085759,2.68,189.9,189.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002086966,7.4183,189.9,189.84,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761002089160,7.4183,189.9,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761002089364,2.68,189.9,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002089758,4.7379,189.92,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002090062,4.7373,189.94,189.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002090863,4.7373,189.94,189.88,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761002091058,2.68,189.95,189.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002091754,2.68,189.95,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002092366,2.74436962,189.96,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002092572,5.42436962,189.96,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002092763,2.68,189.95,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002098073,2.74436962,189.96,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002098268,2.9,189.95,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761002102775,7.6372,189.95,189.86,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761002102972,2.9,189.94,189.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002103372,2.9,189.92,189.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761002103575,2.9,189.92,189.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002104071,7.48196962,189.93,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002105284,10.38196962,189.93,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002105780,2.9,189.92,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002107081,7.6379,189.92,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002107282,2.9,189.91,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002108083,2.9,189.9,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002109483,5.64436962,189.93,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002109677,2.9,189.92,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002109874,4.7381,189.91,189.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002110084,5.64436962,189.9,189.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002110386,2.74436962,189.9,189.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002110588,2.9,189.86,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002110886,2.9,189.83,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002111185,2.74436962,189.84,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002111779,2.74436962,189.84,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761002111983,2.74436962,189.84,189.78,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761002112678,5.64436962,189.84,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002113078,5.64436962,189.84,189.79,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761002113079,2.9,189.83,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002113988,2.9,189.83,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002114988,2.9,189.83,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761002115190,2.9,189.83,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002126794,2.9,189.83,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002128792,2.9,189.83,189.79,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761002128994,2.88,189.86,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002130103,2.88,189.86,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002133599,2.88,189.86,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002134807,2.88,189.86,189.79,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761002134808,7.6192,189.86,189.79,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761002135002,2.88,189.85,189.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002136002,2.88,189.85,189.8,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761002136206,2.88,189.85,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002147915,6.4971403,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002148214,2.88,189.87,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002148419,2.88,189.85,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002153115,4.7393,189.86,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002153417,2.88,189.85,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002165121,1.7582403,189.84,189.78,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002165422,2.63,189.83,189.77,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002165621,4.74,189.83,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761002165817,2.63,189.82,189.78,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761002166221,2.63,189.82,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002166824,2.63,189.81,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002170028,2.63,189.83,189.8,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761002170325,2.63,189.83,189.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002171233,2.63,189.82,189.78,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761002172333,2.63,189.82,189.79,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761002172834,2.63,189.82,189.79,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761002173534,2.63,189.83,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002175029,1.7582403,189.82,189.76,14.08666623]
["bitfinex-derivatives","SOLF0:USTF0",1761002175220,1.7582403,189.77,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761002175428,2.63,189.76,189.72,9.39516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002176129,2.63,189.76,189.71,14.13796623]
["bitfinex-derivatives","SOLF0:USTF0",1761002176336,2.63,189.76,189.71,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761002177131,6.4998403,189.77,189.67,11.53098965]
["bitfinex-derivatives","SOLF0:USTF0",1761002177132,4.4982403,189.77,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002177332,2.74,189.77,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002177533,4.4982403,189.78,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002178236,2.74,189.77,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002178632,1.7582403,189.78,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002178826,4.4982403,189.78,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002179029,2.74,189.78,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002179835,4.4982403,189.8,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002180040,2.74,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002180339,4.4982403,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002181131,2.74,189.83,189.77,1.7582403]
["bitfinex-derivatives","SOLF0:USTF0",1761002181329,2.74,189.83,189.77,4.6382403]
["bitfinex-derivatives","SOLF0:USTF0",1761002181926,2.74,189.83,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761002182132,2.74,189.83,189.78,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761002182331,2.74,189.83,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002184538,2.74,189.83,189.79,1.7582403]
["bitfinex-derivatives","SOLF0:USTF0",1761002184731,2.74,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002187446,7.5793,189.86,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002188945,7.5793,189.86,189.8,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761002189148,7.5793,189.86,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002189344,6.15858,189.88,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002189651,2.84,189.86,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002189846,2.84,189.86,189.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002191636,2.84,189.86,189.82,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761002191841,2.84,189.86,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002192747,4.25978,189.88,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002192948,2.84,189.87,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002199755,2.84,189.87,189.82,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761002200365,2.84,189.87,189.82,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761002200565,1.7582403,189.86,189.82,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761002200757,2.84,189.85,189.82,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761002201158,2.84,189.85,189.82,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761002204064,2.84,189.85,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002209570,2.84,189.87,189.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002210672,2.84,189.87,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002214378,4.25978,189.88,189.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002214876,1.41978,189.88,189.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002215977,1.41978,189.88,189.86,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761002216176,1.41978,189.88,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002216379,5.58671598,189.94,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002217586,5.58671598,189.94,189.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002218969,2.84,189.94,189.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002219868,2.64,189.96,189.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002221374,2.64,189.96,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002221573,2.64,189.92,189.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002222183,2.64,189.92,189.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002223981,7.3778,189.92,189.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761002224181,2.64,189.91,189.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761002226385,2.64,189.89,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002226678,2.74671598,189.87,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002226870,2.64,189.86,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002227275,2.64,189.86,189.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761002227477,2.64,189.86,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002229983,2.64,189.86,189.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002230390,2.64,189.86,189.8,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761002231675,2.64,189.86,189.8,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761002231881,2.64,189.86,189.81,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761002232177,2.64,189.86,189.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002232890,2.64,189.86,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002233185,7.3786,189.89,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002233991,7.3786,189.89,189.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761002234292,7.3786,189.89,189.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002234483,2.74671598,189.9,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002234787,6.53469527,189.95,189.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002234788,2.74671598,189.93,189.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002235191,2.64,189.94,189.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761002236094,2.64,189.94,189.88,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761002236283,2.64,189.94,189.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002239085,2.64,189.94,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002246994,4.7371,189.95,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002247197,2.85,189.94,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002250513,7.4466,189.97,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002250802,2.71,189.96,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002252104,2.71,189.95,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002256605,2.71,189.95,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002256815,7.4464,189.98,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002257107,2.71,189.98,189.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002257504,2.71,189.98,189.88,2.74671598]
["bitfinex-derivatives","SOLF0:USTF0",1761002257696,2.71,190.01,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002259097,7.4456,190.01,189.95,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761002260712,2.71,190.0,189.95,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761002260902,2.71,190.0,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002264805,4.46526201,190.01,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002267116,2.71,189.96,189.93,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761002267314,4.46526201,189.97,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002269625,1.75526201,189.97,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002270521,1.75526201,189.97,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002270918,1.75526201,189.99,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002271125,4.46526201,189.99,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002272621,2.71,189.98,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002278030,1.75526201,189.99,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761002278231,1.75526201,189.99,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002279236,1.75526201,189.99,189.96,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761002279436,1.75526201,189.99,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002280445,2.82,190.0,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002282629,4.57526201,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002283431,1.75526201,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002283644,1.75526201,190.04,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002283942,1.75526201,190.04,189.96,1.75526201]
["bitfinex-derivatives","SOLF0:USTF0",1761002284146,1.75526201,190.04,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002284339,2.82,190.05,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002285649,2.82,190.05,190.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002287255,2.82,190.08,190.02,1.75526201]
["bitfinex-derivatives","SOLF0:USTF0",1761002287447,2.82,190.08,190.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002287838,2.82,190.08,190.02,1.75526201]
["bitfinex-derivatives","SOLF0:USTF0",1761002288045,1.75526201,190.05,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761002288247,2.82,190.04,190.0,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761002288954,2.82,190.04,189.98,6.49136201]
["bitfinex-derivatives","SOLF0:USTF0",1761002289145,2.82,190.04,189.98,1.75526201]
["bitfinex-derivatives","SOLF0:USTF0",1761002289348,2.82,190.04,189.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002291048,2.82,190.04,190.0,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761002292149,2.82,190.04,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761002294952,2.82,190.0,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002295153,2.82,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002295357,2.82,190.0,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761002295556,2.82,189.98,189.95,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761002295964,1.75526201,189.99,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002296455,2.82,189.98,189.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002296662,2.82,189.98,189.95,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761002299565,2.82,189.96,189.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002299754,4.57526201,189.93,189.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002301054,4.57526201,189.93,189.89,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761002301255,4.90022415,190.0,189.84,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002301256,1.75526201,189.91,189.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002301455,4.57526201,189.91,189.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002301961,4.57526201,189.91,189.87,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761002302665,4.57526201,189.91,189.88,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761002302860,4.57526201,189.93,189.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002303362,2.82,189.92,189.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002303964,2.82,189.92,189.89,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761002304164,2.82,189.92,189.89,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761002306767,1.75526201,189.95,189.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002306964,4.57526201,189.95,189.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761002307171,1.75526201,189.95,189.91,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761002307367,2.82,189.94,189.91,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761002308169,4.7366,189.97,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002308473,4.50526201,189.96,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002311175,2.75,189.96,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002314570,2.75,189.96,189.89,6.49366201]
["bitfinex-derivatives","SOLF0:USTF0",1761002314777,2.75,189.95,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761002315166,2.75,189.94,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761002315975,2.75,189.94,189.89,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761002316475,2.75,189.94,189.89,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761002316775,2.75,189.94,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002321885,2.75,189.94,189.9,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761002323986,2.75,189.94,189.9,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761002324287,2.75,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002325380,2.75,189.94,189.9,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761002325586,2.75,189.94,189.9,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761002328481,2.75,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002329175,7.4866,189.97,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002329680,7.4866,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002331187,2.75,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002334288,2.75,189.96,189.92,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761002334477,7.4868,189.96,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002334677,2.75,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002334884,4.7368,189.96,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002335191,2.75,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002335990,2.75,189.95,189.91,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761002336190,2.75,189.95,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002339080,4.7368,189.96,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002339292,7.4568,189.96,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002339492,2.72,189.95,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002340901,4.7368,189.96,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002340902,2.72,189.94,189.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002341090,2.72,189.94,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002341990,2.72,189.91,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002342989,2.72,189.9,189.85,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761002343386,2.72,189.9,189.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002344089,2.72,189.9,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002344392,2.72,189.94,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002345099,7.4578,189.92,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002345282,2.72,189.91,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002347296,7.4573,189.94,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002347794,2.72,189.93,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002348697,2.72,189.92,189.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002349693,2.72,189.92,189.87,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761002350198,2.72,189.92,189.87,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761002352089,7.64441078,189.95,189.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002352288,2.72,189.94,189.85,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761002352894,4.7383,189.9,189.85,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761002353094,2.72,189.89,189.85,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761002355807,2.64,189.88,189.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761002356612,2.64,189.87,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002358709,2.64,189.86,189.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002359912,2.64,189.86,189.81,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761002360113,2.64,189.86,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002360419,2.64,189.85,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002362210,2.64,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002363115,7.3801,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002363308,2.64,189.82,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002363516,4.7401,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002363716,7.3801,189.83,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002363922,2.64,189.82,189.78,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761002364112,2.64,189.82,189.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002381739,7.3994,189.86,189.77,2.74418663]
["bitfinex-derivatives","SOLF0:USTF0",1761002381935,7.3994,189.86,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002382333,2.66,189.85,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002382645,7.3988,189.88,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002384040,7.3988,189.88,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002384233,2.66,189.87,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002384436,2.66,189.89,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002384641,2.66,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002387944,2.66,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002388146,4.7386,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002388443,7.3986,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002390444,2.66,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002392943,9.15545185,189.91,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002393146,7.3981,189.91,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002394043,2.66,189.9,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002394648,7.3983,189.9,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002394841,2.66,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002400746,2.66,189.89,189.85,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761002401051,2.66,189.89,189.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002401846,2.83,189.93,189.88,1.75735185]
["bitfinex-derivatives","SOLF0:USTF0",1761002402053,2.83,189.93,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002403053,2.83,189.93,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002405646,2.83,189.93,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002405854,2.83,189.91,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002406251,2.83,189.91,189.88,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761002406554,2.83,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002408558,1.75735185,189.94,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002408755,2.83,189.97,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002409557,2.83,189.97,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002409755,1.75735185,190.0,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002410057,4.58735185,190.04,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002410353,4.58735185,190.04,189.94,1.75735185]
["bitfinex-derivatives","SOLF0:USTF0",1761002410354,4.58735185,190.04,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002410749,6.49225185,190.04,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002410950,2.83,190.03,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002418648,2.83,190.03,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002418962,2.86,190.02,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002420060,7.5954,190.02,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002420654,9.35275185,190.02,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002424664,4.61735185,190.02,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761002424961,4.61735185,190.02,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002424962,2.86,190.01,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002426859,1.75735185,190.04,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002427171,1.75735185,190.04,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002427667,4.51735185,190.04,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002428165,1.75735185,190.04,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002428365,2.76,190.03,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002429861,4.51735185,190.06,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002430860,2.76,190.06,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002431056,4.7339,190.08,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002431366,2.76,190.07,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002433164,2.76,190.07,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002451480,2.76,190.07,190.03,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761002451681,2.76,190.07,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002453889,2.76,190.07,190.01,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761002454078,2.76,190.07,190.01,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761002454488,2.76,190.07,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002456089,2.76,190.07,190.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002458391,2.76,190.07,190.03,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761002459990,2.8,190.11,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002460180,5.84502971,190.14,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002460589,5.84502971,190.14,190.02,9.56019594]
["bitfinex-derivatives","SOLF0:USTF0",1761002460590,2.8,190.14,190.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002461586,2.8,190.14,190.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002461986,2.8,190.14,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002463194,2.8,190.14,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002463994,2.8,190.14,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002467293,2.8,190.17,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002468386,4.7316,190.17,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002468582,2.8,190.16,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002470099,2.8,190.15,190.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002470594,2.8,190.15,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002473493,4.7321,190.15,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002473797,2.8,190.14,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761002475489,4.7325,190.13,190.07,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761002475698,2.73,190.12,190.07,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761002475895,2.73,190.12,190.07,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761002476294,2.73,190.11,190.07,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761002478400,2.73,190.11,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002480207,2.73,190.1,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002480408,2.73,190.1,190.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002481503,4.7333,190.1,190.04,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761002481703,2.73,190.09,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002482705,2.73,190.09,190.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761002482905,2.73,190.09,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002484208,2.73,190.09,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761002484713,2.73,190.08,190.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002486109,2.73,190.08,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761002489016,7.62322116,190.15,190.01,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761002489220,2.73,190.15,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002490022,2.73,190.13,190.07,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761002491120,2.73,190.13,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002492121,2.73,190.12,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002494712,2.73,190.12,190.07,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761002495022,2.73,190.12,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002502727,2.73,190.11,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002504432,2.73,190.14,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002504821,2.73,190.13,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002505841,4.7333,190.1,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002506133,2.73,190.09,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002508529,4.7324,190.14,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002508824,4.7324,190.14,190.0,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1761002508825,2.73,190.16,190.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002510030,7.4618,190.16,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761002510339,2.73,190.16,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002511430,2.73,190.19,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002512232,2.73,190.19,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002513935,7.4611,190.19,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002516738,2.73,190.18,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761002520839,1.94825189,190.13,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002521140,2.62,190.12,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002521442,43.52,190.15,190.01,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002521443,4.56825189,190.11,190.05,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761002522337,43.52,190.15,190.01,1.94825189]
["bitfinex-derivatives","SOLF0:USTF0",1761002522338,1.94825189,190.13,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002522534,9.30055189,190.14,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002522940,2.62,190.13,190.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002524035,2.62,190.13,190.07,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761002524543,2.62,190.13,190.07,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761002524749,2.62,190.13,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002527163,43.52,190.17,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002527164,4.7319,190.16,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002527739,4.7319,190.16,190.1,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761002527947,4.7319,190.16,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002528146,7.3519,190.16,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002528540,46.14,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002528841,43.52,190.17,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002529951,43.52,190.17,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761002530150,43.52,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002530740,43.52,190.17,190.09,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002530945,4.56825189,190.17,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002531252,4.56825189,190.15,190.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002532052,4.56825189,190.15,190.12,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761002533047,1.94825189,190.15,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002534050,4.56825189,190.17,190.13,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761002534356,4.56825189,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002536550,1.94825189,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002536743,4.72825189,190.17,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761002541261,1.94825189,190.15,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761002541463,2.78,190.14,190.11,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761002541859,2.78,190.14,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002542955,1.94825189,190.15,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002544860,4.72825189,190.17,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002546068,4.72825189,190.17,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002548769,1.94825189,190.17,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002550077,7.4708,190.2,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002550374,1.94825189,190.17,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002554576,4.68825189,190.19,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002555884,2.74,190.18,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002558179,2.74,190.18,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761002558180,2.74,190.16,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761002558380,2.74,190.16,190.14,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761002561285,2.74,190.16,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002562489,2.74,190.16,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002564890,2.74,190.16,190.13,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761002566188,2.74,190.16,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002569779,2.74,190.18,190.14,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761002569984,2.74,190.18,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002587012,7.3711,190.19,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002588302,7.3706,190.21,190.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002588805,2.64,190.21,190.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002589998,2.64,190.21,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761002590197,2.64,190.21,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002590798,3.0420833,190.19,190.13,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002591003,2.64,190.18,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002591412,2.64,190.16,190.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002592112,2.64,190.15,190.1,11.24826623]
["bitfinex-derivatives","SOLF0:USTF0",1761002592411,2.64,190.15,190.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002594012,2.64,190.15,190.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761002596815,2.64,190.15,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761002597014,2.64,190.15,190.09,14.09846623]
["bitfinex-derivatives","SOLF0:USTF0",1761002597309,2.73,190.14,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002597615,3.0420833,190.13,190.07,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002597909,2.73,190.12,190.08,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761002598917,2.73,190.12,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002599113,2.73,190.12,190.06,11.24926623]
["bitfinex-derivatives","SOLF0:USTF0",1761002599314,2.73,190.11,190.06,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761002599517,2.73,190.11,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002606315,4.7331,190.11,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002606519,2.73,190.1,190.04,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761002606924,7.4635,190.1,190.04,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761002607228,2.73,190.09,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002607936,2.73,190.09,190.05,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761002608138,2.73,190.09,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002609643,7.3728,190.12,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002609939,5.6820833,190.17,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002610142,2.64,190.16,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002610943,7.3724,190.14,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002611944,7.3724,190.14,190.09,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1761002612136,7.3724,190.14,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002612839,7.3714,190.18,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002613850,2.64,190.18,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002614051,4.7309,190.2,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002614342,2.64,190.19,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002614842,7.3711,190.19,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002615143,2.64,190.18,190.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002625856,2.64,190.17,190.11,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761002626251,2.64,190.16,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002626454,2.64,190.16,190.09,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761002626854,2.64,190.15,190.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002627048,2.64,190.15,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761002638065,9.46958288,190.14,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002638364,4.73728288,190.12,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002638566,1.94728288,190.12,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002638964,9.46958288,190.14,190.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002639968,9.46958288,190.14,190.09,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761002640163,9.46958288,190.14,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002640358,4.73728288,190.14,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002641671,4.73728288,190.14,190.1,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761002641873,4.73728288,190.14,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002642069,6.67938288,190.15,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002642264,9.46938288,190.15,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002643364,2.79,190.14,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002648571,7.5217,190.17,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002648771,4.7317,190.17,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002649076,1.94728288,190.18,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002649971,4.73728288,190.18,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002650476,2.79,190.17,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002650779,2.79,190.18,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002651070,2.79,190.19,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002654174,2.79,190.18,190.12,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761002654379,43.5,190.21,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002654380,2.79,190.16,190.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002654971,2.79,190.16,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002655170,2.79,190.16,190.11,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761002655479,2.79,190.16,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761002659397,9.30838288,190.19,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002659692,2.63,190.19,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002661086,2.63,190.19,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002683702,1.94728288,190.17,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002690012,1.94728288,190.17,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761002690206,2.87,190.16,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002690409,1.94728288,190.15,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002690712,2.87,190.16,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002691117,2.87,190.16,190.14,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761002692722,2.87,190.16,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002692915,5.91224701,190.18,190.15,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761002693119,5.91224701,190.18,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002693914,5.91224701,190.18,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761002693915,3.04224701,190.18,190.16,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761002694115,3.04224701,190.18,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002694826,5.91224701,190.18,190.16,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761002698832,2.69,190.17,190.16,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761002699520,5.73224701,190.18,190.16,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761002700420,5.73224701,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002700625,3.04224701,190.18,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002701029,2.69,190.2,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002705330,4.7308,190.2,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002705632,2.69,190.19,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002710535,2.69,190.19,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002711234,2.69,190.18,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002711537,2.69,190.18,190.13,11.24746623]
["bitfinex-derivatives","SOLF0:USTF0",1761002711538,2.69,190.17,190.13,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761002711733,2.69,190.17,190.13,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761002711937,2.69,190.17,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002712137,2.69,190.14,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002713042,5.73224701,190.15,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002713642,2.69,190.15,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761002716235,3.04224701,190.19,190.12,9.31516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002716437,3.04224701,190.19,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002716634,2.84,190.19,190.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002718048,2.84,190.19,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002720643,2.84,190.2,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002720841,2.84,190.2,190.18,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761002725141,2.84,190.2,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002731644,46.26,190.22,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002731840,2.8,190.21,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761002736547,2.8,190.21,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761002737050,2.8,190.21,190.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761002737247,2.8,190.21,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002737756,2.8,190.2,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002742458,5.84224701,190.21,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002743255,5.84224701,190.21,190.17,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761002743256,43.44,190.25,190.17,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002743454,43.44,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002743959,43.44,190.25,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761002744260,2.8,190.24,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002748061,46.24,190.25,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002749053,43.44,190.25,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002750764,46.24,190.25,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002752066,2.8,190.28,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002752369,2.8,190.27,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002752766,1.9447111,190.25,190.21,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761002753068,2.8,190.24,190.21,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761002753270,2.8,190.24,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002753465,1.9447111,190.25,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002753665,4.7447111,190.27,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002753864,2.8,190.26,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002754068,2.8,190.24,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002758981,2.8,190.24,190.17,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002758982,2.88,190.22,190.19,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761002759371,2.88,190.22,190.19,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761002760177,1.9447111,190.21,190.19,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761002760470,2.88,190.2,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761002760780,1.9447111,190.18,190.17,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761002760979,1.9447111,190.18,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761002761182,2.88,190.17,190.15,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761002761376,4.8247111,190.18,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002762377,2.88,190.18,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002762576,1.9447111,190.17,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002763178,4.8247111,190.17,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761002763384,4.8247111,190.17,190.15,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761002764881,2.88,190.16,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002765087,1.9447111,190.15,190.13,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761002765983,2.88,190.16,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002766179,1.9447111,190.15,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002769187,1.9447111,190.15,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002769392,1.9447111,190.11,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002769597,4.8247111,190.11,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002769886,1.9447111,190.09,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002771283,1.9447111,190.09,190.04,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002771488,1.9447111,190.07,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002772495,2.88,190.06,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002772797,4.8247111,190.05,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002772999,1.9447111,190.03,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002773189,1.9447111,190.05,190.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002773394,1.9447111,190.05,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002773794,1.9447111,190.05,190.03,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761002774001,4.90072005,190.19,189.99,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002774002,1.9447111,190.07,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002775400,4.8247111,190.09,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761002777191,4.8247111,190.09,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002778200,1.9447111,190.11,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002778501,2.82,190.1,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002778698,2.82,190.08,190.05,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761002779495,2.82,190.08,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761002779700,2.82,190.08,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002780000,1.9447111,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002780795,4.7647111,190.09,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002782806,2.82,190.08,190.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002783005,2.82,190.08,190.05,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761002783907,1.9447111,190.07,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002784110,2.82,190.06,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002785109,2.82,190.06,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002785504,2.82,190.06,190.03,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761002787711,2.82,190.06,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761002787913,2.82,190.06,190.04,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761002788504,4.6647111,190.07,190.04,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761002789809,2.72,190.07,190.04,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761002792706,1.9447111,190.07,190.04,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761002792910,2.72,190.06,190.02,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761002793810,2.72,190.04,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002794011,2.72,190.02,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002795012,2.72,190.02,189.99,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761002796908,2.72,190.02,189.97,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761002798415,2.72,190.0,189.97,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761002801813,2.72,189.97,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002802211,1.9447111,189.98,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002802416,1.9447111,189.98,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002802614,1.9447111,190.0,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002802813,1.9447111,190.01,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002803116,4.6647111,190.01,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002803314,2.72,190.0,189.95,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761002803618,2.72,190.0,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002809334,2.72,190.0,189.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002815837,2.72,190.01,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761002816429,2.72,190.01,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761002817139,2.72,190.01,189.97,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761002822338,2.72,190.01,189.97,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761002823653,2.86,189.99,189.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002824146,2.86,189.99,189.94,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761002824343,2.86,189.99,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002824937,2.86,190.02,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002825640,4.7356,190.01,189.95,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761002825840,2.86,190.0,189.95,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761002826942,7.5959,190.0,189.95,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761002827244,2.86,189.99,189.95,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761002828146,7.5954,190.02,189.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002828947,2.86,190.01,189.97,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761002829349,2.86,190.01,189.97,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761002829547,2.86,190.01,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002832151,2.86,190.04,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761002832945,4.7351,190.03,189.97,10.22838937]
["bitfinex-derivatives","SOLF0:USTF0",1761002833145,2.86,190.02,189.97,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761002833350,2.86,190.02,189.97,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761002833952,7.5954,190.02,189.97,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761002834147,2.86,190.01,189.97,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761002834542,2.86,190.01,189.94,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761002835248,4.7358,190.0,189.94,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761002835453,2.89,189.99,189.94,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761002837856,2.89,189.99,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002838954,2.89,189.96,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002840257,2.89,189.96,189.9,14.11326623]
["bitfinex-derivatives","SOLF0:USTF0",1761002840755,2.89,189.96,189.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002842955,4.7366,189.97,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002843259,7.6266,189.97,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002843964,7.6266,189.97,189.92,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761002844162,7.6266,189.97,189.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002845253,2.89,189.96,189.9,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761002845952,2.89,189.96,189.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761002851864,2.89,189.96,189.92,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761002852058,2.89,189.96,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002854362,7.5754,190.02,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002854556,2.84,190.01,189.96,5.51208937]
["bitfinex-derivatives","SOLF0:USTF0",1761002854866,2.84,189.99,189.92,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761002855367,2.84,189.98,189.92,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761002857065,7.5763,189.98,189.92,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761002857862,7.5763,189.98,189.92,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761002858068,7.5763,189.98,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002858266,2.84,189.97,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002859961,16.14511554,190.05,189.89,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002859962,2.84,189.94,189.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002861066,2.84,189.94,189.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002865072,2.84,189.93,189.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002872485,7.5768,189.96,189.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002872782,7.5768,189.96,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002873885,2.84,189.96,189.9,2.74208937]
["bitfinex-derivatives","SOLF0:USTF0",1761002874084,32.14931081,190.05,189.68,73.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761002874085,2.84,190.01,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002874778,2.84,190.01,189.94,4.52521507]
["bitfinex-derivatives","SOLF0:USTF0",1761002876089,2.84,189.98,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002878778,2.8,189.97,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761002879385,2.8,189.96,189.93,4.38521507]
["bitfinex-derivatives","SOLF0:USTF0",1761002879582,2.8,189.96,189.92,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761002879786,2.8,189.96,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002881891,4.7369,189.96,189.91,9.12311507]
["bitfinex-derivatives","SOLF0:USTF0",1761002882093,2.8,189.95,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002882597,2.8,189.95,189.91,1.75521507]
["bitfinex-derivatives","SOLF0:USTF0",1761002883893,2.8,189.92,189.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761002897812,2.64,189.96,189.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002899105,7.3769,189.96,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002899405,2.64,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002900806,4.7371,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002901009,2.64,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002904118,7.3771,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761002907900,4.7366,189.97,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002908515,2.88,189.98,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002910108,7.6163,189.98,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002911914,4.7363,189.98,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002912215,2.88,189.97,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002915218,4.7363,189.98,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002915219,4.7363,189.98,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002916120,7.6159,190.0,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002916822,2.88,189.98,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002921719,2.88,190.03,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002923124,7.6151,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002923314,2.88,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002925026,7.6153,190.02,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002925825,2.88,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002926418,4.7353,190.02,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002926726,9.37051507,190.02,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002927827,2.88,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002935433,4.63521507,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002936835,2.88,190.01,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761002941535,2.88,190.01,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002941833,2.73,190.03,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002943034,35.89,190.04,190.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002943938,35.89,190.04,190.0,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761002944133,35.89,190.04,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002945431,2.73,190.03,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002946733,6.53469527,190.15,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002946734,2.74218889,190.07,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002947134,2.73,190.06,190.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002951939,2.74218889,190.07,190.03,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761002952146,5.47218889,190.07,190.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002953144,2.73,190.06,189.98,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002953340,2.73,190.06,189.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002954948,2.73,190.06,190.0,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761002955152,2.73,190.06,190.0,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761002955349,5.47218889,190.04,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761002955748,5.47218889,190.04,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002956048,2.74218889,190.04,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002958853,2.74218889,190.04,190.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002959763,2.69,190.06,190.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002959950,2.69,190.06,190.03,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761002961756,2.69,190.06,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002964058,2.69,190.06,190.03,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761002964454,5.43218889,190.07,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002965261,60.02368298,190.11,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002965262,5.43218889,190.09,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002965758,5.43218889,190.09,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002967666,2.69,190.09,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002968560,2.87,190.1,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761002968756,43.46,190.11,190.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002968961,46.33,190.11,190.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002969364,2.87,190.11,190.08,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761002969562,4.87630658,190.2,190.09,9.42516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002969563,2.87,190.18,190.09,9.42516623]
["bitfinex-derivatives","SOLF0:USTF0",1761002969762,2.87,190.18,190.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002971067,2.87,190.18,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002971773,2.87,190.18,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002973076,2.87,190.18,190.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002974475,2.87,190.18,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002976378,2.87,190.21,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002986100,2.87,190.21,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761002986294,2.87,190.2,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761002986897,2.87,190.2,190.15,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761002987384,2.87,190.2,190.15,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761002987581,2.87,190.2,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002991597,26.1,190.22,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002991802,2.87,190.24,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002992197,2.87,190.24,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002993702,2.74218889,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002993899,2.87,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002994102,46.14218889,190.28,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002994496,49.01218889,190.28,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002996506,46.27,190.28,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002998697,48.21449245,190.28,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761002999998,48.21449245,190.28,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003000995,47.97449245,190.28,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003003404,45.34449245,190.28,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003003605,2.63,190.25,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003003803,1.94449245,190.27,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003004110,1.94449245,190.27,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003005108,1.94449245,190.27,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003006504,1.94449245,190.29,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003007095,1.94449245,190.29,190.27,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761003007297,1.94449245,190.29,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003008102,47.97449245,190.33,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003008308,45.34449245,190.33,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003008503,1.94449245,190.33,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003010106,1.94449245,190.33,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003010307,1.94449245,190.34,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003011915,2.63,190.35,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003012811,1.94449245,190.34,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761003013017,43.38,190.39,190.29,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761003013018,4.57449245,190.32,190.29,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761003013207,2.63,190.31,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003013919,2.63,190.31,190.28,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761003014212,1.94449245,190.3,190.28,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761003015009,1.94449245,190.36,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003015215,1.94449245,190.37,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003015515,1.94449245,190.37,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003015908,2.84,190.38,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003015909,1.94449245,190.36,190.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003016124,1.94449245,190.36,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003016714,1.94449245,190.36,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003016917,4.78449245,190.38,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003017416,1.94449245,190.36,190.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003018211,1.94449245,190.36,190.34,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761003018717,1.94449245,190.36,190.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003019416,2.84,190.35,190.27,1.94449245]
["bitfinex-derivatives","SOLF0:USTF0",1761003019718,1.94449245,190.34,190.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761003021012,1.94449245,190.34,190.33,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761003022123,46.22,190.39,190.27,1.94449245]
["bitfinex-derivatives","SOLF0:USTF0",1761003022124,2.84,190.39,190.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761003022313,1.94449245,190.37,190.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761003022922,2.84,190.39,190.35,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761003023117,1.94449245,190.37,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003023622,1.94449245,190.37,190.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761003024816,4.78449245,190.37,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003025429,1.94449245,190.37,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003025627,1.94449245,190.37,190.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761003030325,4.76449245,190.37,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003030826,2.82,190.36,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003031027,1.94449245,190.35,190.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003032620,1.94449245,190.35,190.33,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761003032926,1.94449245,190.35,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003033224,43.4,190.46,190.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003033225,1.94449245,190.41,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003033826,1.94449245,190.43,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003034416,1.94449245,190.43,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003034617,2.82,190.45,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003034917,4.76449245,190.46,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003035928,2.82,190.45,190.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003036629,1.94449245,190.44,190.38,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761003036927,4.76449245,190.44,190.38,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761003037430,4.76449245,190.44,190.38,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761003037728,4.76449245,190.44,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003038428,2.82,190.44,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003040621,2.82,190.42,190.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003041017,4.76449245,190.43,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003041728,1.94449245,190.43,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003041929,2.82,190.42,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003042430,1.94449245,190.43,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003043339,4.76449245,190.45,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003043632,2.82,190.44,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003047432,1.94449245,190.43,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003048130,2.82,190.4,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003048932,2.82,190.4,190.35,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761003049237,2.82,190.4,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003049937,2.82,190.4,190.36,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1761003052033,2.82,190.4,190.36,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761003053841,2.82,190.38,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761003054340,2.82,190.38,190.34,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761003055539,2.82,190.38,190.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003055740,1.94449245,190.39,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003055939,2.82,190.4,190.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761003057944,2.82,190.4,190.35,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761003058632,2.79,190.39,190.35,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761003059038,2.79,190.39,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003059948,2.79,190.39,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761003060136,2.79,190.39,190.34,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761003060644,2.79,190.39,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761003060946,2.79,190.39,190.34,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761003061443,2.79,190.39,190.34,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761003061645,2.79,190.39,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003061843,2.79,190.38,190.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003062040,2.79,190.34,190.26,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761003062342,4.7278,190.32,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761003062544,2.79,190.31,190.26,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761003062741,2.79,190.31,190.26,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761003062942,2.79,190.31,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003064335,2.79,190.31,190.24,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761003064540,2.79,190.3,190.24,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761003064934,2.79,190.28,190.22,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761003065139,7.5189,190.28,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003065340,2.79,190.27,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003066147,2.79,190.27,190.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761003068653,2.79,190.27,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003068851,2.79,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003069843,2.79,190.27,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761003070051,2.79,190.27,190.22,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761003073657,2.79,190.27,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003074650,3.03460107,190.32,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761003074857,2.79,190.31,190.2,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761003075358,9.4533,190.37,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003075359,2.79,190.25,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003075858,2.7,190.24,190.17,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761003076052,2.7,190.24,190.17,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761003077759,2.7,190.23,190.17,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761003078455,2.7,190.22,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003079052,7.4304,190.22,190.15,7.76650107]
["bitfinex-derivatives","SOLF0:USTF0",1761003079253,2.7,190.21,190.15,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761003079468,2.7,190.21,190.15,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761003079760,2.7,190.21,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003080963,2.7,190.24,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003081653,2.7,190.24,190.18,3.03460107]
["bitfinex-derivatives","SOLF0:USTF0",1761003081851,2.7,190.24,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003082759,4.7297,190.25,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003082958,4.7297,190.25,190.19,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761003083148,4.7297,190.25,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003083353,21.46,190.3,190.09,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1761003083354,2.7,190.22,190.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003084552,4.7306,190.21,190.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003085660,2.7,190.22,190.15,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761003087058,2.7,190.22,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003087260,9.4554,190.33,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003087261,2.7,190.28,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003087762,4.7301,190.23,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003087961,2.82,190.22,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003090564,2.82,190.21,190.15,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761003091356,2.82,190.21,190.16,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761003091560,2.82,190.25,190.17,5.86460107]
["bitfinex-derivatives","SOLF0:USTF0",1761003091760,2.82,190.25,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003092559,2.82,190.24,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003092866,3.03460107,190.3,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003092867,2.82,190.2,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003093365,2.82,190.17,190.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003096757,7.5509,190.2,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003098368,4.7311,190.19,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003099370,2.82,190.2,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003100167,2.82,190.2,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003100365,2.82,190.24,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003101968,4.7304,190.22,190.16,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761003104170,2.82,190.24,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003105165,2.82,190.23,190.19,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761003105360,2.82,190.23,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003106974,2.82,190.23,190.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761003108161,2.82,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003109271,7.5501,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003109478,2.82,190.22,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003109771,4.7295,190.26,190.14,3.03460107]
["bitfinex-derivatives","SOLF0:USTF0",1761003109975,2.82,190.27,190.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003110283,2.82,190.27,190.2,5.86460107]
["bitfinex-derivatives","SOLF0:USTF0",1761003110470,2.82,190.27,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003110968,2.82,190.27,190.21,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761003115881,2.82,190.27,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003116680,2.82,190.26,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003116881,2.82,190.26,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003120984,2.89,190.28,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003121280,4.88011193,190.34,190.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003121281,1.94466016,190.33,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003121586,2.89,190.32,190.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003122081,1.94466016,190.31,190.27,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761003122278,2.89,190.3,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003123184,1.94466016,190.29,190.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003123685,2.89,190.28,190.25,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761003124090,2.89,190.28,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761003124091,1.94466016,190.27,190.23,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761003124278,1.94466016,190.27,190.16,19.23584935]
["bitfinex-derivatives","SOLF0:USTF0",1761003124279,2.89,190.24,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003124479,2.89,190.19,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003124779,4.83466016,190.2,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003126478,2.89,190.19,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003127075,2.89,190.14,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003127276,2.89,190.14,190.05,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003127277,1.94466016,190.13,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003127480,4.83466016,190.13,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003130175,4.83466016,190.13,190.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003130984,2.89,190.22,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003131191,1.94466016,190.18,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003131486,4.83466016,190.18,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003132276,2.89,190.18,190.12,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003132784,2.89,190.18,190.12,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761003133585,4.7318,190.16,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003133780,2.89,190.13,190.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003134383,2.89,190.13,190.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761003135985,2.89,190.13,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003141391,7.5317,190.17,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003141585,1.94466016,190.16,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003141785,4.74466016,190.16,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003142294,2.8,190.15,190.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003142492,20.38,190.23,189.8,79.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761003142493,4.74466016,190.12,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003143794,1.94466016,190.1,190.02,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003143992,2.8,190.09,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003144389,4.74466016,190.08,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003144897,2.8,190.11,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003145285,4.74466016,190.11,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003145691,1.94466016,190.11,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003145890,1.94466016,190.13,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003146294,2.8,190.14,190.07,4.78466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003147005,2.8,190.14,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003148003,7.5324,190.14,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003148198,1.94466016,190.15,189.99,9.77274935]
["bitfinex-derivatives","SOLF0:USTF0",1761003148199,4.76466016,190.17,190.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003148696,2.82,190.16,190.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003148898,4.76466016,190.19,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003149096,2.82,190.19,190.13,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003149302,2.82,190.22,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003149504,2.82,190.22,190.16,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761003150301,2.82,190.22,190.06,9.77274935]
["bitfinex-derivatives","SOLF0:USTF0",1761003150302,2.82,190.22,190.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003150502,4.76466016,190.2,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003151006,2.82,190.19,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003152107,7.5512,190.19,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003152300,2.82,190.17,190.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003153701,2.82,190.22,190.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003153896,4.76466016,190.22,190.14,4.85466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003154098,4.76466016,190.22,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003154398,1.94466016,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003154708,4.76466016,190.26,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003155208,2.82,190.26,190.2,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003157395,27.64,190.33,190.14,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003157396,4.76466016,190.22,190.14,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003157612,4.76466016,190.22,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003158712,2.82,190.22,190.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003161105,43.17991709,190.33,190.04,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761003161106,7.5496,190.25,190.18,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003161310,2.82,190.24,190.18,1.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1761003162304,4.76466016,190.24,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003162906,9.49456016,190.24,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003163906,4.7299,190.24,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003164808,4.76466016,190.23,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003165111,2.82,190.23,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003165511,4.7299,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003170107,7.5499,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003172016,2.82,190.24,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003173412,9.49396016,190.26,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003173608,4.76466016,190.26,190.2,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761003173810,4.76466016,190.26,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003173811,2.82,190.26,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003175016,2.82,190.26,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003178621,2.85,190.25,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761003182527,10.61755694,190.29,190.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003182929,10.61755694,190.29,190.16,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761003182930,2.85,190.26,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003183130,2.85,190.25,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003183521,2.85,190.25,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003184125,2.85,190.25,190.21,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761003185323,2.85,190.25,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003185529,2.85,190.25,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003186234,2.85,190.25,190.21,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761003190030,10.61845694,190.26,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003190629,2.85,190.25,190.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003191231,2.85,190.25,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003191433,7.76785694,190.28,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003191634,2.85,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003196335,7.5791,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003196539,2.74,190.26,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003199934,4.7287,190.29,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003200129,41.0536548,190.33,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003200329,2.74,190.31,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003201932,4.7287,190.29,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003202132,2.74,190.28,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003204031,2.74,190.28,190.2,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761003204536,4.7294,190.26,190.2,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761003204739,7.4694,190.26,190.2,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761003204939,10.50845694,190.26,190.2,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761003206433,4.7287,190.29,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003206634,5.77905694,190.32,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003206836,2.74,190.31,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003207934,4.7285,190.3,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003208132,2.7,190.29,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003208331,2.7,190.29,190.24,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761003209235,2.7,190.29,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003210139,7.4287,190.29,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003210439,2.7,190.28,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003217044,2.7,190.28,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003224846,7.76725694,190.31,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003225048,57.07356506,190.33,190.18,9.77274935]
["bitfinex-derivatives","SOLF0:USTF0",1761003225049,36.14,190.33,190.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003225250,36.14,190.33,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003225548,38.1676,190.33,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761003225759,38.1676,190.33,190.21,3.03905694]
["bitfinex-derivatives","SOLF0:USTF0",1761003225760,33.44,190.33,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003226950,33.44,190.33,190.28,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761003227151,33.44,190.33,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003229059,33.44,190.33,190.29,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761003229260,33.44,190.33,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003229559,2.7,190.35,190.3,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761003229755,2.7,190.39,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003230560,2.7,190.39,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003236461,2.7,190.39,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761003236855,2.7,190.39,190.33,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761003238171,2.7,190.39,190.33,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761003238372,2.7,190.39,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003239374,3.03905694,190.37,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761003239571,5.85905694,190.37,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003240168,2.82,190.36,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761003240467,2.82,190.36,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003240672,1.94301415,190.35,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003241168,2.82,190.36,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003241169,4.76301415,190.36,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003243275,2.82,190.4,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003243475,1.94301415,190.37,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003243976,2.82,190.4,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003244277,1.94301415,190.37,190.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003249079,2.82,190.4,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003249275,1.94301415,190.38,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003249983,1.94301415,190.4,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003251072,1.94301415,190.4,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003252475,43.54,190.42,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003252675,1.94301415,190.4,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003256586,45.48301415,190.42,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003256983,43.54,190.42,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761003257186,43.54,190.42,190.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003258082,43.54,190.42,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003258990,46.29,190.42,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003261891,43.54,190.42,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761003262878,43.54,190.42,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003263082,46.29,190.42,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003264292,46.29,190.42,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003265794,1.94301415,190.41,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003266993,43.54,190.42,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003267194,1.94301415,190.41,190.4,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761003272092,43.54,190.42,190.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003272286,2.75,190.45,190.33,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761003272287,1.94301415,190.43,190.42,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761003272487,1.94301415,190.47,190.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003272693,1.94301415,190.47,190.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003272890,46.12,190.49,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761003273095,1.94301415,190.48,190.47,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761003274801,46.12,190.49,190.47,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761003276594,46.12,190.49,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003276994,1.94301415,190.48,190.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761003277200,1.94301415,190.48,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003278302,4.62301415,190.48,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003278503,4.62301415,190.48,190.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761003283003,4.62301415,190.48,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003284104,4.62301415,190.48,190.46,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761003284997,1.94301415,190.48,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003285194,45.38301415,190.49,190.48,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761003286200,45.38301415,190.49,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003286604,48.06301415,190.49,190.46,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761003287005,48.06301415,190.49,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003288408,48.06301415,190.49,190.47,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761003289412,45.38301415,190.49,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003292314,48.06301415,190.49,190.47,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1761003295420,45.38301415,190.49,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003296815,48.06301415,190.49,190.47,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761003297822,48.06301415,190.49,190.47,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1761003300030,2.67,190.48,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761003300326,4.61301415,190.47,190.45,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1761003302229,4.61301415,190.47,190.45,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1761003302634,1.94301415,190.47,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761003302827,2.67,190.48,190.46,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761003305325,2.67,190.48,190.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761003305821,2.67,190.48,190.39,15.96716623]
["bitfinex-derivatives","SOLF0:USTF0",1761003305822,2.67,190.48,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761003306024,2.67,190.48,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761003306330,3.03183791,190.45,190.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761003306929,3.03183791,190.45,190.44,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761003307123,3.03183791,190.45,190.44,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1761003314640,3.03183791,190.45,190.4,6.51516623]
["bitfinex-derivatives","SOLF0:USTF0",1761003314641,2.67,190.44,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761003314831,2.67,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761003315337,2.67,190.44,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761003316037,5.83183791,190.42,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761003319641,2.8,190.45,190.42,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761003319848,3.03183791,190.47,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003320057,40.99183791,190.5,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003320240,37.96,190.5,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003321036,37.96,190.5,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761003321650,40.76,190.5,190.48,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761003322347,37.96,190.5,190.48,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761003323549,4.7225,190.54,190.5,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761003323550,2.8,190.54,190.5,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761003323750,2.8,190.54,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003324346,2.8,190.54,190.5,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761003326954,2.8,190.54,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003327455,5.86183791,190.56,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003327857,2.83,190.55,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003328556,3.03183791,190.56,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003329059,2.83,190.55,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003333456,43.42,190.58,190.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003333662,2.83,190.57,190.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003335574,2.83,190.57,190.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003336974,2.83,190.57,190.54,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761003337170,46.25,190.58,190.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003338079,2.83,190.64,190.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003338977,2.83,190.64,190.59,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761003339273,3.03183791,190.66,190.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003339781,46.23,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003340368,2.83,190.66,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003342879,43.4,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003343681,46.23,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003344386,2.83,190.66,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003344988,2.83,190.66,190.6,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761003345384,2.83,190.66,190.6,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761003345585,2.83,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003347187,7.5495,190.66,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003347489,7.5495,190.66,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003347490,2.83,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003347684,3.03183791,190.65,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003347887,2.83,190.64,190.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003348381,2.83,190.64,190.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761003348583,43.4,190.67,190.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003349184,43.4,190.67,190.55,3.03183791]
["bitfinex-derivatives","SOLF0:USTF0",1761003349185,2.83,190.67,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003351092,2.83,190.67,190.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003355190,2.83,190.7,190.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003355784,2.83,190.7,190.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003358495,2.83,190.7,190.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761003360895,2.88,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761003361082,3.03183791,190.69,190.63,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761003361282,3.03183791,190.69,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003361283,2.88,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003362395,2.88,190.68,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003362892,1.93628251,190.67,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003363798,4.81628251,190.67,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003364297,1.93628251,190.67,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003365396,2.88,190.7,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003365601,1.93628251,190.68,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003366795,2.88,190.67,190.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761003366995,1.93628251,190.66,190.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761003369206,1.93628251,190.66,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003370204,1.93628251,190.66,190.64,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761003370599,2.88,190.65,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761003370905,2.88,190.64,190.62,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761003371103,1.93628251,190.63,190.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761003371804,4.81628251,190.63,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003372004,2.88,190.66,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003372199,1.93628251,190.64,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761003372796,1.93628251,190.64,190.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761003374809,4.81628251,190.66,190.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761003375509,2.64,190.65,190.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761003376394,4.7187,190.69,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761003376395,2.64,190.68,190.64,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761003376594,2.64,190.68,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003376595,1.93628251,190.67,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003377000,4.57628251,190.67,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003377501,1.93628251,190.67,190.65,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761003377707,1.93628251,190.69,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003378002,4.57628251,190.69,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003378205,49.01124253,190.71,190.55,19.21654935]
["bitfinex-derivatives","SOLF0:USTF0",1761003378206,2.64,190.66,190.61,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761003378506,44.29294253,190.71,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003378507,2.64,190.62,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003378706,1.93628251,190.57,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003378906,1.93628251,190.57,190.55,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761003379108,1.93628251,190.57,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003380311,1.93628251,190.57,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003381011,1.93628251,190.59,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761003381408,1.93628251,190.59,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761003381705,4.57628251,190.59,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761003382713,4.57628251,190.59,190.57,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761003385418,4.57628251,190.59,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761003389421,4.57628251,190.59,190.57,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761003390518,4.57628251,190.59,190.57,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761003391222,4.57628251,190.59,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003391223,2.63,190.58,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003391407,2.63,190.56,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003392107,2.63,190.56,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003392507,1.93628251,190.55,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003392708,2.63,190.54,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003392906,1.93628251,190.51,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003393122,4.56628251,190.51,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003394420,2.63,190.52,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003394620,1.93628251,190.51,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003394822,2.63,190.52,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003396226,59.35449527,190.64,190.45,1.93628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003396227,2.63,190.69,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003396416,2.63,190.68,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003396723,2.63,190.64,190.56,4.58628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003396927,2.63,190.64,190.56,9.30798251]
["bitfinex-derivatives","SOLF0:USTF0",1761003397123,2.63,190.64,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003397322,4.56628251,190.67,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003397531,2.63,190.67,190.6,1.93628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003397725,2.63,190.67,190.6,4.58628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003399018,2.63,190.67,190.6,9.30698251]
["bitfinex-derivatives","SOLF0:USTF0",1761003399328,2.63,190.67,190.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003399533,2.63,190.67,190.6,1.93628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003399929,2.63,190.66,190.58,4.58628251]
["bitfinex-derivatives","SOLF0:USTF0",1761003401027,2.63,190.66,190.59,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761003401932,2.63,190.64,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003402134,2.63,190.64,190.54,4.87499566]
["bitfinex-derivatives","SOLF0:USTF0",1761003402135,2.63,190.61,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003402436,2.63,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003404129,2.63,190.61,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761003404629,2.63,190.61,190.56,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761003405834,2.63,190.59,190.54,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761003406827,2.63,190.59,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003407831,2.63,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003408032,4.56628251,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003408932,4.56628251,190.62,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761003409835,1.93628251,190.6,190.56,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761003410032,1.93628251,190.6,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003410234,4.56628251,190.6,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761003414143,4.56628251,190.6,190.57,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761003415444,2.63,190.6,190.57,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761003418654,2.63,190.6,190.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761003419045,2.63,190.6,190.57,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761003419252,0.91294253,190.71,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003419253,1.93628251,190.63,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003419452,2.82,190.64,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003420441,1.93628251,190.63,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761003420646,4.75628251,190.61,190.58,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761003421044,4.75628251,190.61,190.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761003421248,33.82,190.69,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761003421249,1.93628251,190.59,190.56,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761003421447,1.93628251,190.57,190.54,4.87499566]
["bitfinex-derivatives","SOLF0:USTF0",1761003421652,43.2576,190.69,190.51,4.87499566]
["bitfinex-derivatives","SOLF0:USTF0",1761003421653,2.82,190.54,190.51,4.87499566]
["bitfinex-derivatives","SOLF0:USTF0",1761003421950,33.82,190.69,190.48,6.49720739]
["bitfinex-derivatives","SOLF0:USTF0",1761003421951,2.82,190.52,190.48,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761003422155,2.82,190.49,190.46,7.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1761003422352,1.93628251,190.48,190.45,7.77647387]
["bitfinex-derivatives","SOLF0:USTF0",1761003422556,4.75628251,190.46,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003422860,4.75628251,190.46,190.4,6.49720739]
["bitfinex-derivatives","SOLF0:USTF0",1761003422861,2.82,190.46,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003423360,2.82,190.44,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003423654,2.82,190.44,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003425054,5.85293154,190.48,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003425244,2.82,190.47,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003427944,2.82,190.47,190.41,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761003428150,2.82,190.47,190.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003428957,2.82,190.47,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761003430459,2.82,190.47,190.43,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761003430765,2.82,190.47,190.43,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761003431468,2.82,190.47,190.41,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761003431657,2.82,190.47,190.33,3.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1761003431658,2.78,190.44,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003431853,2.74,190.44,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003433065,2.74,190.44,190.39,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761003433561,2.74,190.44,190.39,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1761003433762,2.74,190.44,190.4,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761003436460,2.74,190.44,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003436662,2.63,190.42,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003437064,2.63,190.42,190.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003437266,2.63,190.39,190.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003437963,2.63,190.39,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761003438658,2.63,190.39,190.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003439364,2.63,190.38,190.32,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761003442466,26.86,190.42,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003442467,2.63,190.36,190.3,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761003442669,2.63,190.36,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003443263,7.3569,190.36,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761003443468,2.63,190.35,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761003444971,2.63,190.34,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003445161,2.63,190.33,190.26,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761003446264,3.03293154,190.4,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003446265,3.03293154,190.31,190.23,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761003446465,2.63,190.3,190.23,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761003447171,2.63,190.34,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003448970,2.63,190.34,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761003450778,2.63,190.34,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003450961,3.03293154,190.4,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003451168,2.75,190.38,190.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003451468,2.75,190.37,190.3,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761003451668,2.75,190.37,190.28,3.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1761003451868,2.75,190.37,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003452769,2.75,190.41,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003453270,2.75,190.4,190.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003454765,2.75,190.39,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003454969,3.03293154,190.41,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003455273,5.78293154,190.41,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003455478,2.75,190.41,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003455972,2.75,190.41,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761003456177,2.75,190.41,190.34,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761003456776,2.75,190.41,190.3,3.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1761003456978,3.03293154,190.44,190.22,3.03293154]
["bitfinex-derivatives","SOLF0:USTF0",1761003456979,46.51,190.46,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003457181,2.75,190.45,190.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003457576,2.75,190.45,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761003457777,2.75,190.45,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003457978,43.76,190.49,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003458178,2.75,190.48,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761003458582,2.75,190.48,190.42,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761003458770,2.75,190.46,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003459577,3.03293154,190.47,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003459578,5.78293154,190.44,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003459776,5.78293154,190.44,190.4,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761003460977,5.78293154,190.44,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003461179,5.78293154,190.44,190.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003462777,5.78293154,190.44,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003462984,5.78293154,190.44,190.4,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761003464470,5.78293154,190.44,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003464674,2.75,190.43,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003465683,2.75,190.43,190.38,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761003465884,2.75,190.43,190.38,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761003467182,3.03293154,190.45,190.39,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761003467384,5.78293154,190.45,190.39,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761003468788,2.75,190.44,190.39,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761003470484,7.75763154,190.45,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003470689,3.03293154,190.45,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003470890,5.78293154,190.47,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003471991,5.78293154,190.47,190.4,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003472190,5.78293154,190.47,190.4,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761003472878,2.75,190.46,190.4,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761003473081,2.75,190.46,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003473983,4.7244,190.46,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003474284,2.75,190.45,190.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003476390,2.75,190.45,190.4,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761003476585,2.75,190.45,190.32,12.48843154]
["bitfinex-derivatives","SOLF0:USTF0",1761003476889,5.78293154,190.47,190.41,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761003480289,3.03293154,190.47,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003480592,2.63,190.5,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003480789,43.72,190.52,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003481189,43.72,190.52,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003482183,43.72,190.52,190.48,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761003482387,43.72,190.52,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003483593,46.35,190.52,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003486293,1.93967881,190.57,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003486494,4.56967881,190.57,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003487995,2.63,190.54,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003488202,2.63,190.64,190.53,1.93967881]
["bitfinex-derivatives","SOLF0:USTF0",1761003488501,1.93967881,190.57,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003488698,2.63,190.59,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003488699,4.56967881,190.59,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003489194,4.56967881,190.59,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003489394,1.93967881,190.59,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003489596,2.63,190.58,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003490596,4.56967881,190.59,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003491296,2.63,190.59,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003494103,2.63,190.59,190.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003495901,2.85,190.58,190.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003496100,2.85,190.58,190.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003496999,2.85,190.58,190.53,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761003497805,2.85,190.58,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003498303,1.93967881,190.6,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003498501,2.85,190.59,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003500302,1.93967881,190.58,190.54,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761003500508,1.93967881,190.58,190.52,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761003500808,1.93967881,190.58,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003501106,4.78967881,190.58,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003501904,4.78967881,190.58,190.5,1.93967881]
["bitfinex-derivatives","SOLF0:USTF0",1761003502102,4.78967881,190.58,190.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003502812,4.78967881,190.58,190.54,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761003505614,4.78967881,190.58,190.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003506007,2.85,190.57,190.54,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761003506711,2.85,190.57,190.54,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761003506917,1.93967881,190.56,190.54,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761003510821,1.93967881,190.56,190.41,6.49720739]
["bitfinex-derivatives","SOLF0:USTF0",1761003510822,2.63,190.55,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003511019,1.93967881,190.52,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003511621,1.93967881,190.54,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003512932,4.56967881,190.54,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003513919,1.93967881,190.54,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003516632,4.56967881,190.54,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761003516835,4.56967881,190.54,190.51,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761003521534,4.56967881,190.54,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003525233,1.93967881,190.56,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003526329,4.56967881,190.56,190.53,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761003528636,2.63,190.55,190.53,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761003529338,2.63,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761003530342,1.93967881,190.56,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003530539,2.63,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761003530739,2.63,190.55,190.53,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761003531038,2.63,190.55,190.53,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761003531739,43.14,190.57,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761003531740,1.93967881,190.54,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761003531940,2.63,190.53,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761003532238,2.63,190.53,190.51,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761003532442,1.93967881,190.52,190.51,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761003532841,1.93967881,190.52,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761003532842,2.63,190.51,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761003533039,4.56967881,190.51,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003533940,4.56967881,190.51,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761003534143,4.56967881,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003535445,4.56967881,190.51,190.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761003535742,1.93967881,190.51,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003536545,4.56967881,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003537945,4.56967881,190.51,190.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761003538546,4.56967881,190.51,190.49,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761003540349,4.56967881,190.51,190.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003540547,2.88,190.5,190.47,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761003540952,2.88,190.48,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003541143,49.48789644,190.54,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003541144,1.93967881,190.47,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003541343,2.88,190.46,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003541544,4.81967881,190.45,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003542155,2.88,190.44,190.41,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761003542348,2.88,190.44,190.41,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761003542548,43.66,190.47,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003542549,4.81967881,190.43,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003542847,4.81967881,190.41,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003543154,4.81967881,190.39,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003543540,2.88,190.38,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003543745,2.88,190.38,190.35,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761003543942,1.93967881,190.37,190.35,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761003544146,1.93967881,190.37,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003544343,4.81967881,190.37,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003544745,2.88,190.37,190.33,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761003545146,2.88,190.37,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761003545841,2.88,190.37,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003547055,2.88,190.35,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003549058,2.88,190.35,190.3,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761003549752,43.68,190.4,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003549957,2.88,190.38,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003550958,2.88,190.38,190.32,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761003551156,2.88,190.38,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003552257,2.88,190.38,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003552561,2.88,190.35,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003552857,2.88,190.35,190.27,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761003553455,2.88,190.32,190.27,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761003554260,2.88,190.32,190.25,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761003554455,2.88,190.32,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003554651,39.02,190.32,190.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003554857,2.88,190.29,190.24,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761003555058,2.88,190.29,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003555557,2.88,190.29,190.22,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761003556161,2.64,190.26,190.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761003556359,2.64,190.26,190.2,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761003557561,2.64,190.26,190.21,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761003559766,2.64,190.26,190.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003561265,2.64,190.26,190.22,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761003561465,2.64,190.26,190.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003563268,2.64,190.26,190.2,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761003563462,2.64,190.26,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003564966,2.64,190.26,190.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761003565174,2.64,190.26,190.21,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761003568769,2.86,190.3,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003569269,2.86,190.3,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003569659,2.86,190.33,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003569861,2.86,190.33,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761003570280,2.86,190.33,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003570670,2.86,190.33,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003570868,2.86,190.31,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003571376,2.86,190.31,190.23,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761003571773,2.86,190.31,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003572971,2.86,190.31,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003573874,4.7281,190.31,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003574076,2.86,190.3,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003574474,3.03578833,190.29,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003574670,2.86,190.28,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003577280,2.86,190.28,190.24,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761003580283,2.86,190.28,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003582481,2.86,190.28,190.24,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761003582681,2.86,190.28,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003583581,2.86,190.28,190.22,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761003584285,2.86,190.28,190.22,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761003585687,2.86,190.22,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003585889,3.03578833,190.2,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003586490,3.03578833,190.2,190.14,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761003586691,5.89578833,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003589987,2.86,190.19,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003590798,5.89578833,190.2,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003594100,4.7299,190.24,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003594403,10.62568833,190.24,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003594604,2.86,190.23,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003594998,2.86,190.23,190.16,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761003597205,4.7301,190.23,190.16,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761003597406,2.86,190.22,190.16,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761003598100,2.86,190.22,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761003600711,3.03578833,190.24,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003600911,7.4696,190.25,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003601206,2.74,190.24,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003602105,2.74,190.23,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003604605,7.4701,190.23,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003604806,2.74,190.22,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003606712,1.946194,190.22,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003607016,2.74,190.21,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003609116,2.74,190.21,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003609912,1.946194,190.24,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003611118,45.566194,190.27,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003612219,2.74,190.26,190.22,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761003612407,2.74,190.24,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003612612,2.74,190.22,190.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003613115,2.74,190.22,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003614019,1.946194,190.21,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003614425,1.946194,190.21,190.18,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761003614633,1.946194,190.21,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003616523,4.636194,190.21,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003618420,1.946194,190.21,190.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003619928,4.636194,190.21,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003621126,2.69,190.25,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003621330,1.946194,190.24,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003621521,1.946194,190.24,190.16,1.946194]
["bitfinex-derivatives","SOLF0:USTF0",1761003621721,1.946194,190.24,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003621924,1.946194,190.24,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003622429,43.62,190.27,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003622831,48.256194,190.27,190.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003623821,43.62,190.27,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003624030,2.69,190.33,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003624226,1.946194,190.31,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003625034,4.636194,190.31,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003627030,4.636194,190.31,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003627239,1.946194,190.31,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003627737,4.666194,190.31,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761003630637,2.72,190.3,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003630832,43.62,190.32,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003630833,2.72,190.28,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003631234,43.62,190.32,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003631235,4.666194,190.31,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003631738,2.72,190.3,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003632239,1.946194,190.29,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003632430,2.72,190.28,190.25,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761003635227,2.72,190.28,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003636437,1.946194,190.31,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003636632,1.946194,190.31,190.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003637235,1.946194,190.31,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003637638,4.666194,190.31,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003638239,2.72,190.3,190.25,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761003638439,4.666194,190.29,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003638630,1.946194,190.27,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003641342,1.946194,190.29,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003641745,1.946194,190.31,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003642235,1.946194,190.29,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761003642646,1.946194,190.29,190.27,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761003649056,1.946194,190.29,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003653452,1.946194,190.29,190.27,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1761003656549,1.946194,190.29,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003658057,4.846194,190.29,190.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003658962,4.846194,190.29,190.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003660463,4.846194,190.29,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003660464,1.946194,190.29,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003660758,7.7721007,190.38,190.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003660960,149.28939054,190.48,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003660961,1.946194,190.37,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003662160,4.846194,190.39,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003662864,1.946194,190.39,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003663763,48.446194,190.41,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003665466,2.9,190.4,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003666270,2.9,190.38,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003666669,1.946194,190.39,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003666868,1.946194,190.39,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003668462,45.546194,190.41,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003668669,43.6,190.41,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003668867,43.6,190.43,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003669962,43.6,190.43,190.37,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761003670166,43.6,190.43,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003670167,46.5,190.43,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003670873,43.6,190.43,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003671076,2.9,190.42,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003675075,43.6,190.43,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003676172,46.28,190.43,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003678574,15.82358928,190.5,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003678773,2.68,190.52,190.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003679976,2.68,190.52,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003680981,2.68,190.52,190.48,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761003681177,2.68,190.52,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003681376,5.71391718,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003681782,5.71391718,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003682482,3.03391718,190.5,190.46,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761003682782,3.03391718,190.5,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003682783,2.68,190.49,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003684480,3.03391718,190.47,190.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761003687476,2.71,190.46,190.33,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761003687668,2.71,190.46,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003687669,3.03391718,190.44,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003688979,3.03391718,190.44,190.42,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761003689176,3.03391718,190.44,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003689372,5.74391718,190.49,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003689577,2.71,190.53,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003689976,3.03391718,190.54,190.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003690977,5.74391718,190.54,190.5,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761003691984,54.93929078,190.57,190.51,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761003692185,2.71,190.56,190.51,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761003693185,2.71,190.56,190.52,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761003693381,2.71,190.56,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761003693589,43.56,190.57,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003694482,46.27,190.57,190.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003694991,46.27,190.57,190.53,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761003696487,2.71,190.63,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003696787,2.71,190.6,190.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003697087,5.74391718,190.58,190.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003697590,5.74391718,190.58,190.54,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761003698784,3.03391718,190.58,190.54,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761003698985,2.71,190.57,190.54,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761003701890,2.71,190.57,190.52,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761003702299,3.03391718,190.55,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003703697,5.74391718,190.55,190.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003704798,5.74391718,190.55,190.51,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761003707199,2.71,190.55,190.51,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761003708700,2.71,190.55,190.52,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761003710091,2.71,190.55,190.52,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761003711107,2.71,190.55,190.53,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761003713705,5.74391718,190.61,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003715003,2.71,190.6,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761003718109,2.67,190.63,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003718813,2.67,190.65,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003720314,3.58324201,190.66,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003720516,2.67,190.65,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003721922,2.67,190.65,190.6,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761003723512,3.94715919,190.66,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003723813,2.67,190.65,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003727222,2.67,190.65,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003729014,2.67,190.69,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003730025,2.67,190.69,190.64,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761003730226,2.67,190.69,190.64,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761003730724,1.93644232,190.69,190.64,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761003730928,2.67,190.68,190.64,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761003731228,2.67,190.68,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003735222,2.67,190.67,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003739038,1.93644232,190.66,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003740039,4.56644232,190.66,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761003740537,2.63,190.65,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003740732,1.93644232,190.64,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003740935,4.56644232,190.64,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003741135,1.93644232,190.64,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003741742,4.56644232,190.64,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003741942,2.63,190.63,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003742336,4.56644232,190.64,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003743445,4.56644232,190.64,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003745645,1.93644232,190.62,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003746436,2.63,190.61,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003746640,1.93644232,190.57,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003747035,4.56644232,190.55,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003747242,1.93644232,190.55,190.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003747947,1.93644232,190.55,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003749745,7.4106,190.61,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003749746,1.93644232,190.61,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003750055,1.93644232,190.63,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003750243,1.93644232,190.63,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003750444,1.93644232,190.61,190.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003750945,1.93644232,190.63,190.6,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761003751150,1.93644232,190.63,190.6,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761003751350,1.93644232,190.63,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003751653,2.69,190.64,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003753750,2.69,190.64,190.57,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003753951,4.62644232,190.64,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003754354,4.62644232,190.64,190.61,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1761003761461,4.62644232,190.64,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003761766,2.69,190.63,190.56,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003762060,2.69,190.63,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003762954,2.69,190.63,190.58,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1761003763151,2.69,190.63,190.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003764255,2.69,190.63,190.59,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761003764453,2.69,190.63,190.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003768864,2.69,190.63,190.6,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761003769754,2.69,190.63,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003770059,4.62644232,190.65,190.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003770863,2.69,190.64,190.61,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761003771064,4.62644232,190.63,190.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003771666,1.93644232,190.59,190.55,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761003771865,2.69,190.58,190.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003772456,2.69,190.58,190.55,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761003772668,2.69,190.58,190.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003773965,2.69,190.58,190.51,6.49720739]
["bitfinex-derivatives","SOLF0:USTF0",1761003774161,1.93644232,190.57,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003774367,4.62644232,190.57,190.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003774963,2.69,190.56,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003775972,1.93644232,190.55,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003776872,2.69,190.54,190.51,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761003777265,1.93644232,190.55,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003778771,4.67644232,190.55,190.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761003780362,4.67644232,190.55,190.52,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761003780563,1.93644232,190.55,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003780975,4.67644232,190.57,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003783171,2.74,190.57,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003784561,4.67644232,190.61,190.55,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003784771,2.74,190.64,190.57,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003785069,2.74,190.64,190.59,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003785275,2.74,190.64,190.59,4.81644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003785763,2.74,190.6,190.52,1.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1761003785964,2.74,190.6,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003786775,1.93644232,190.59,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003786974,1.93644232,190.59,190.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761003788477,4.67644232,190.59,190.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761003792878,7.461,190.59,190.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761003793084,2.74,190.57,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003793770,7.4617,190.56,190.5,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1761003793972,2.74,190.55,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003794987,7.462,190.55,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003796782,7.6215,190.57,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003796986,2.9,190.57,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761003797680,2.9,190.57,190.5,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1761003797880,2.9,190.57,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003798588,7.6215,190.57,190.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003798796,5.92887234,190.55,190.48,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761003798984,2.9,190.55,190.48,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761003799794,2.9,190.53,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003801191,2.9,190.52,190.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003803696,7.6216,190.56,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003803889,2.9,190.61,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003804291,2.9,190.61,190.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761003810796,2.74,190.6,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003811294,2.74,190.58,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003814801,2.74,190.58,190.49,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761003814802,2.74,190.57,190.49,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761003815202,2.74,190.57,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003815395,2.74,190.56,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003816899,7.75047234,190.57,190.47,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761003816900,2.74,190.54,190.47,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761003817291,2.74,190.54,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003817494,4.7219,190.55,190.48,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761003817695,4.7219,190.55,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003818906,7.4619,190.55,190.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003821202,7.4619,190.55,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761003821203,2.74,190.55,190.49,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761003821502,2.74,190.55,190.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003822897,2.74,190.55,190.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003836913,7.4612,190.58,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003837211,2.74,190.58,190.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003838115,2.74,190.58,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003840112,2.74,190.58,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761003841123,2.63,190.57,190.52,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761003841413,2.63,190.57,190.5,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761003841913,2.63,190.56,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003842102,2.63,190.56,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761003843005,2.63,190.53,190.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761003843211,2.63,190.53,190.48,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761003843516,2.63,190.53,190.46,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761003844303,2.63,190.51,190.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003844511,2.63,190.5,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003845714,2.63,190.48,190.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003845911,2.63,190.48,190.35,3.02887234]
["bitfinex-derivatives","SOLF0:USTF0",1761003845912,2.63,190.47,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003846217,2.63,190.45,190.39,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761003846716,2.63,190.45,190.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003847305,2.63,190.44,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003849204,2.63,190.43,190.36,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761003850510,2.63,190.42,190.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003850711,2.63,190.41,190.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003851412,2.63,190.41,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003853212,2.63,190.41,190.33,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761003853418,2.63,190.41,190.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761003856913,2.63,190.41,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003857211,1.94205813,190.42,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003858027,4.60205813,190.42,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003858521,2.66,190.41,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003859309,2.66,190.39,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761003859718,2.66,190.39,190.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761003860611,2.66,190.39,190.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003861613,2.66,190.39,190.34,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761003861912,2.66,190.39,190.34,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761003863024,2.66,190.39,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003863224,2.66,190.37,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003863626,2.66,190.37,190.3,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761003864323,4.726,190.39,190.3,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761003864324,4.60205813,190.36,190.3,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761003864525,2.66,190.35,190.3,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761003864826,2.66,190.35,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003865419,2.66,190.35,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761003867730,2.76,190.33,190.28,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761003867915,2.76,190.33,190.28,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761003868115,2.76,190.33,190.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003868525,1.94205813,190.32,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003869422,2.76,190.33,190.26,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761003871927,2.76,190.33,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761003872825,2.76,190.28,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003873031,1.94205813,190.27,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003873219,4.70205813,190.27,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003874321,9.4519,190.39,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003874322,1.94205813,190.29,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003874518,4.70205813,190.31,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003874922,4.70205813,190.31,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003875224,4.70205813,190.29,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003875931,2.76,190.28,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003876433,2.76,190.28,190.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761003876727,2.76,190.28,190.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003877528,2.76,190.28,190.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761003877732,1.94205813,190.29,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003878621,4.70205813,190.29,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003879528,2.76,190.29,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003880227,9.42945813,190.33,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003880627,2.76,190.32,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003882422,2.76,190.32,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003883136,1.94205813,190.3,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003883522,1.94205813,190.3,190.22,1.94205813]
["bitfinex-derivatives","SOLF0:USTF0",1761003884635,4.70205813,190.3,190.25,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761003885536,1.94205813,190.28,190.2,1.94205813]
["bitfinex-derivatives","SOLF0:USTF0",1761003885834,1.94205813,190.28,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003887028,1.94205813,190.28,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003889827,2.76,190.27,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003890138,2.76,190.27,190.24,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761003890336,2.76,190.27,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003890634,4.70205813,190.26,190.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003891330,4.70205813,190.24,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761003893028,4.70205813,190.24,190.22,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761003893426,4.70205813,190.24,190.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761003896136,2.76,190.24,190.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761003898741,1.94205813,190.28,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003899329,1.94205813,190.28,190.25,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761003899535,1.94205813,190.28,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003900941,1.94205813,190.32,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003901338,1.94205813,190.28,190.26,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761003901534,2.71,190.27,190.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003901850,1.94205813,190.26,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003902048,1.94205813,190.24,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003902239,1.94205813,190.22,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003903041,1.94205813,190.22,190.2,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761003904148,4.65205813,190.22,190.2,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761003904541,1.94205813,190.22,190.2,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761003906049,2.71,190.23,190.2,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761003907045,2.71,190.23,190.11,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761003907046,2.71,190.22,190.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003907251,2.71,190.22,190.06,22.50889772]
["bitfinex-derivatives","SOLF0:USTF0",1761003907252,1.94205813,190.24,190.15,1.94205813]
["bitfinex-derivatives","SOLF0:USTF0",1761003907548,1.94205813,190.24,190.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003908050,1.94205813,190.24,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003908344,4.65205813,190.24,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003909141,2.71,190.23,190.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003910447,2.71,190.23,190.19,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761003910948,4.8721007,190.32,190.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003911146,2.71,190.33,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003911446,1.94205813,190.3,190.21,1.94205813]
["bitfinex-derivatives","SOLF0:USTF0",1761003911655,1.94205813,190.28,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003911849,2.71,190.27,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003912549,7.4382,190.3,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003912745,1.94205813,190.29,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003913145,4.65205813,190.29,190.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003914151,2.71,190.28,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761003915655,2.71,190.28,190.24,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761003916356,2.71,190.28,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003916842,2.71,190.28,190.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761003917439,2.71,190.28,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003917944,2.71,190.28,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761003918152,2.74,190.27,190.23,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761003919052,2.74,190.27,190.23,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761003919554,2.74,190.3,190.24,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761003919752,6.62913185,190.29,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003919953,2.74,190.29,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003920266,2.74,190.28,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003920453,2.74,190.28,190.22,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761003920653,3.88913185,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003920848,6.62913185,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003921048,2.74,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003921248,6.62913185,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003921454,2.74,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003921652,6.62913185,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003921849,2.74,190.29,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003922050,2.74,190.28,190.23,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761003922254,2.74,190.27,190.23,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761003922549,2.74,190.27,190.21,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761003923446,2.74,190.26,190.21,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761003924154,2.74,190.26,190.21,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761003924455,2.74,190.26,190.21,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761003924647,2.74,190.26,190.21,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761003924848,2.74,190.26,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003925049,2.74,190.26,190.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003927954,2.74,190.26,190.22,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761003928155,2.74,190.26,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003929858,6.50913185,190.28,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003930158,2.62,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003932454,2.62,190.32,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003932656,3.89415528,190.31,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003932861,3.89419411,190.31,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003933059,6.51419411,190.31,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003933266,2.62,190.31,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003933561,6.51419411,190.31,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003933761,2.62,190.31,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003933967,6.51419411,190.31,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003934260,3.89419411,190.3,190.25,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761003934562,2.62,190.28,190.25,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761003934961,2.62,190.28,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003935561,6.50659014,190.3,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003935872,2.62,190.3,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003936053,2.62,190.29,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003937265,2.62,190.27,190.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761003937466,2.62,190.27,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003939968,2.62,190.27,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003940767,3.8847637,190.29,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003940964,2.62,190.29,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003942864,2.62,190.29,190.24,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761003943366,2.62,190.29,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003944667,2.62,190.32,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003944864,2.62,190.3,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003947970,5.64219043,190.33,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003947971,3.88491883,190.32,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003948269,3.88491883,190.31,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003948569,3.88491883,190.32,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003948768,3.88491883,190.31,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003948970,3.88491883,190.32,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003949371,6.50491883,190.32,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003949966,6.50491883,190.32,190.28,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761003950171,6.50491883,190.32,190.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003950471,2.62,190.31,190.26,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761003950669,2.62,190.31,190.26,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761003951870,2.62,190.31,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003952067,2.62,190.31,190.27,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761003952271,2.62,190.3,190.27,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761003956676,2.62,190.3,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761003956974,2.62,190.3,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761003960078,2.62,190.3,190.27,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761003960373,3.03840967,190.29,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761003960679,2.75,190.28,190.25,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761003961177,2.75,190.28,190.25,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761003962379,2.75,190.28,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003962876,6.9233285,190.29,190.26,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761003963182,3.03840967,190.35,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003963383,3.88913313,190.34,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003963678,3.88913313,190.34,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003964079,3.88913313,190.35,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003964267,3.88913313,190.35,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003964471,3.88913313,190.37,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003965682,6.63913313,190.37,190.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003965978,6.63913313,190.37,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003966974,46.61840967,190.38,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003969881,49.36840967,190.38,190.35,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003970586,2.75,190.37,190.35,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003971175,46.61840967,190.38,190.35,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761003971380,46.61840967,190.38,190.35,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1761003971577,46.61840967,190.38,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003971776,43.58,190.38,190.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003972384,3.03840967,190.45,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003972691,2.75,190.43,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003973282,43.58,190.44,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003973485,46.33,190.44,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003973787,43.58,190.44,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003974689,43.58,190.44,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003975693,3.66400956,190.48,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003975889,2.65,190.47,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761003976389,2.65,190.47,190.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003977791,2.65,190.47,190.4,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761003977992,3.03840967,190.42,190.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003978388,2.65,190.44,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003978688,4.59122142,190.44,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003979497,1.94122142,190.44,190.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003980389,1.94122142,190.42,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003980587,1.94122142,190.4,190.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003982085,1.94122142,190.4,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761003982798,1.94122142,190.42,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003983698,1.94122142,190.44,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003984402,2.65,190.47,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003984594,1.94122142,190.44,190.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761003984791,1.94122142,190.44,190.42,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761003985694,4.59122142,190.44,190.42,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761003986101,2.65,190.43,190.4,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761003986301,1.94122142,190.41,190.4,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761003987703,44.47391355,190.49,190.33,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761003987704,2.71,190.46,190.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003987898,44.47391355,190.49,190.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003988096,1.94122142,190.46,190.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003988701,4.65122142,190.46,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761003988900,4.65122142,190.44,190.43,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761003989205,4.65122142,190.44,190.28,9.79544861]
["bitfinex-derivatives","SOLF0:USTF0",1761003989206,2.71,190.43,190.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003989407,2.71,190.43,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003989408,1.94122142,190.41,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003989706,1.94122142,190.41,190.39,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761003992612,1.94122142,190.41,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003993704,1.94122142,190.41,190.39,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761003993917,1.94122142,190.41,190.39,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761003994506,1.94122142,190.41,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003995716,2.71,190.46,190.4,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761003996011,1.94122142,190.41,190.4,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761003996427,1.94122142,190.41,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003996626,2.71,190.42,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003996826,1.94122142,190.41,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761003998026,1.94122142,190.41,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761003998326,1.94122142,190.41,190.39,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761003998529,1.94122142,190.41,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004001033,1.94122142,190.41,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761004001530,1.94122142,190.41,190.39,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761004004524,2.71,190.4,190.39,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761004005727,2.71,190.4,190.37,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1761004005936,1.94122142,190.37,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004006229,1.94122142,190.34,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004007029,1.94122142,190.34,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004007431,1.94122142,190.36,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004007929,1.94122142,190.36,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761004008233,4.65122142,190.36,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761004008432,2.71,190.35,190.34,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761004010531,2.71,190.35,190.3,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1761004010834,2.71,190.3,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004011133,1.94122142,190.28,190.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004011724,4.65122142,190.3,190.27,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761004014433,2.71,190.29,190.27,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761004014635,2.71,190.29,190.27,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761004015824,2.71,190.29,190.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004015825,1.94122142,190.28,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761004016025,4.65122142,190.28,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761004016231,1.94122142,190.28,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761004016429,2.71,190.27,190.25,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761004017032,1.94122142,190.28,190.27,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761004017238,2.71,190.33,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761004017428,4.65122142,190.33,190.24,1.94122142]
["bitfinex-derivatives","SOLF0:USTF0",1761004017632,1.94122142,190.35,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004018027,4.84122142,190.35,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761004019139,2.9,190.37,190.33,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761004019636,2.9,190.37,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761004019838,2.9,190.36,190.33,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761004021235,2.9,190.36,190.31,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761004021440,2.9,190.34,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004021641,2.9,190.32,190.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004021833,2.9,190.32,190.24,4.59122142]
["bitfinex-derivatives","SOLF0:USTF0",1761004022032,2.9,190.3,190.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004022836,2.9,190.3,190.27,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761004023232,2.9,190.28,190.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004023438,2.9,190.26,190.18,1.94122142]
["bitfinex-derivatives","SOLF0:USTF0",1761004023636,2.9,190.24,190.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004024043,2.9,190.24,190.21,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761004025139,2.9,190.22,190.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004025442,4.84122142,190.21,190.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004025630,4.84122142,190.21,190.16,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761004025830,2.9,190.2,190.16,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761004027940,2.9,190.2,190.14,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761004028141,2.9,190.2,190.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004030042,2.9,190.2,190.14,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1761004031152,2.9,190.18,190.11,4.59122142]
["bitfinex-derivatives","SOLF0:USTF0",1761004032051,2.9,190.18,190.13,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761004033947,2.9,190.18,190.13,9.32352142]
["bitfinex-derivatives","SOLF0:USTF0",1761004035051,2.9,190.18,190.13,6.67352142]
["bitfinex-derivatives","SOLF0:USTF0",1761004039358,2.9,190.18,190.13,1.94122142]
["bitfinex-derivatives","SOLF0:USTF0",1761004039557,2.9,190.18,190.11,6.67402142]
["bitfinex-derivatives","SOLF0:USTF0",1761004039755,2.89,190.17,190.11,6.67402142]
["bitfinex-derivatives","SOLF0:USTF0",1761004040660,2.89,190.17,190.11,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761004040853,7.6216,190.17,190.09,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761004041055,2.89,190.16,190.09,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761004041762,2.89,190.15,190.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761004041967,2.89,190.15,190.05,5.92221637]
["bitfinex-derivatives","SOLF0:USTF0",1761004042158,5.93221637,190.15,190.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004042354,2.89,190.13,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761004043969,2.89,190.12,190.06,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761004044859,2.89,190.12,190.06,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761004045059,2.89,190.12,190.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004045464,2.89,190.17,190.04,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761004045764,2.89,190.12,190.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004046067,2.89,190.12,189.81,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1761004046068,2.89,190.07,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004046260,2.89,190.04,189.96,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761004047065,7.6248,190.04,189.96,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761004047367,4.7348,190.04,189.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004047568,2.67,190.03,189.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004047765,2.67,190.03,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761004047766,2.67,190.02,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761004048268,2.67,190.02,189.94,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761004050070,2.67,190.02,189.95,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761004051369,2.67,190.01,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004052765,2.67,190.05,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004052964,2.67,190.05,189.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004053164,2.67,190.05,189.95,5.85221637]
["bitfinex-derivatives","SOLF0:USTF0",1761004054070,2.67,190.05,189.96,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761004054772,2.67,190.05,189.96,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761004055070,2.67,190.05,189.97,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761004056367,2.67,190.05,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004057073,3.04221637,190.08,189.92,3.04221637]
["bitfinex-derivatives","SOLF0:USTF0",1761004057074,4.7336,190.08,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004057267,7.4036,190.08,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004057473,2.67,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004059475,7.404,190.07,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004059671,2.67,190.06,190.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004059869,3.04221637,190.05,189.97,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761004060070,2.67,190.04,189.97,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761004063179,2.67,190.04,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004064175,4.7344,190.05,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004064367,2.67,190.07,189.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004065786,2.67,190.03,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004065986,2.67,190.03,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004067080,4.7351,190.02,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004067783,7.4051,190.02,189.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004075288,7.77691637,190.04,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004075487,4.7347,190.04,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004076282,7.4047,190.04,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004076981,7.4047,190.04,189.97,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761004077190,7.4047,190.04,189.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004078191,7.4047,190.04,189.98,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1761004078581,8.59773139,190.07,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004078894,3.86820397,190.06,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004079087,2.87,190.07,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004079990,4.7342,190.06,190.0,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761004080393,2.87,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004080595,2.87,190.09,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004080795,2.87,190.08,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004080990,3.87305686,190.08,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004081187,2.87,190.12,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004081383,2.87,190.1,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004081595,2.87,190.09,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004082394,2.87,190.09,190.03,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761004082595,2.87,190.08,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004083992,4.7338,190.08,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004084196,2.87,190.07,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004084396,2.87,190.06,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004087593,6.74583259,190.06,190.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004088687,2.87,190.05,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004088893,2.87,190.03,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004090094,6.74087765,190.03,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004090390,2.87,190.02,189.96,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761004090696,2.87,190.0,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761004090998,2.87,190.0,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004091186,3.87087765,190.01,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004091391,6.74087765,190.02,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004091598,50.0,190.0,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004092894,50.0,190.0,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761004102418,3.647e-05,189.9,189.87,13.04119772]
["bitfinex-derivatives","SOLF0:USTF0",1761004102614,4.56461492,190.04,189.89,1.75461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004102803,8.43820186,190.04,189.96,1.75461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004104117,2.81,190.03,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761004104515,2.81,190.03,189.99,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761004106811,2.81,190.03,190.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004107207,2.81,190.03,190.0,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761004109217,2.81,190.03,189.98,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761004109419,2.81,190.03,189.98,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1761004109613,2.81,190.03,189.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004111119,1.75461492,190.01,189.99,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761004111421,1.75461492,190.01,189.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004111716,1.75461492,190.01,189.98,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761004111915,4.39461492,190.01,189.98,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761004113613,2.64,190.0,189.98,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761004113806,2.64,190.0,189.98,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761004114011,43.68,190.05,189.96,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761004114012,4.39461492,189.99,189.96,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761004115820,48.54569389,190.05,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004115821,1.75461492,189.97,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004121423,1.75461492,189.97,189.95,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761004121631,1.75461492,189.97,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004126530,1.75461492,189.99,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004126731,4.39461492,189.99,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004130738,4.39461492,189.99,189.96,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761004130939,1.75461492,190.01,189.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004131344,2.64,190.0,189.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004132944,2.64,190.0,189.98,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761004133944,2.64,190.0,189.98,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1761004139746,2.64,190.0,189.98,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1761004139952,2.76,189.98,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004140152,1.75461492,189.97,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004140754,1.75461492,189.97,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004140951,1.75461492,189.97,189.88,11.58870924]
["bitfinex-derivatives","SOLF0:USTF0",1761004141260,1.75461492,189.95,189.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004141656,51.75461492,189.95,189.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004141854,31.359,189.95,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004142157,4.51461492,190.03,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004142356,1.75461492,190.03,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004142562,3.91885225,190.04,189.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004142858,1.75461492,190.07,190.03,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761004143160,3.91931535,190.06,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004143461,3.91931535,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004143666,3.91931535,190.07,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004143962,1.75461492,190.1,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004143963,6.67931535,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004144163,2.76,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004144356,6.67931535,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004144559,2.76,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004144754,5.67393027,190.11,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004144755,6.67931535,190.1,190.06,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761004144955,2.76,190.08,190.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004145153,2.76,190.08,190.02,1.75461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004145154,2.76,190.06,190.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004145351,1.75461492,190.05,190.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004145657,1.75461492,190.03,190.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004146768,4.51461492,190.05,190.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004149965,1.75461492,190.03,190.0,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761004150165,4.51461492,190.03,189.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004150460,1.75461492,190.01,189.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004150661,4.51461492,190.01,189.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004150866,1.75461492,189.99,189.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004151960,1.75461492,189.99,189.95,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761004152154,1.75461492,189.99,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004152567,2.76,189.98,189.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004152861,2.76,189.98,189.95,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1761004153065,2.76,189.98,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004154767,1.75461492,190.01,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004154968,2.76,190.02,189.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004155955,2.76,190.02,189.96,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761004156266,2.76,190.02,189.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004156766,2.76,190.02,189.94,8.55161492]
["bitfinex-derivatives","SOLF0:USTF0",1761004157066,2.9,189.94,189.88,9.83409432]
["bitfinex-derivatives","SOLF0:USTF0",1761004157257,4.65461492,189.93,189.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004157454,2.9,189.92,189.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004157660,1.75461492,189.9,189.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004157864,4.65461492,189.88,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004158164,1.75461492,189.86,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004158557,2.9,189.88,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004158759,2.9,189.88,189.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004159564,1.75461492,189.91,189.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004159870,2.9,189.92,189.86,3.81461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004161464,2.9,189.92,189.86,8.55351492]
["bitfinex-derivatives","SOLF0:USTF0",1761004161666,2.9,189.92,189.88,1.75461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004162372,2.9,189.92,189.88,3.81461492]
["bitfinex-derivatives","SOLF0:USTF0",1761004162761,2.9,189.92,189.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004162970,2.9,189.92,189.84,9.54334737]
["bitfinex-derivatives","SOLF0:USTF0",1761004165875,2.9,189.92,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761004174975,2.9,189.92,189.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1761004175976,2.9,189.92,189.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004177476,2.69,189.91,189.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004178673,2.69,189.9,189.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004179979,2.69,189.89,189.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004181578,0.91658546,189.96,189.84,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761004181579,2.69,189.95,189.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004181785,2.69,189.95,189.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004182083,7.4268,189.95,189.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004182577,2.69,189.95,189.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004183982,2.69,189.95,189.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004184383,4.7365,189.97,189.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004184974,2.69,189.98,189.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004185985,2.69,189.98,189.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004187478,2.69,189.98,189.9,2.74394737]
["bitfinex-derivatives","SOLF0:USTF0",1761004187680,2.69,190.01,189.93,2.74394737]
["bitfinex-derivatives","SOLF0:USTF0",1761004187878,2.69,190.01,189.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004189084,2.69,190.01,189.95,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761004191886,2.69,190.01,189.96,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761004192089,2.69,190.03,189.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004194194,2.69,190.02,189.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004195696,2.69,190.02,189.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004196499,7.4244,190.05,189.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004196693,3.99130791,190.04,189.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004196894,3.99130791,190.04,189.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004197094,2.69,190.04,189.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004198204,2.69,190.04,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004198413,2.74,190.02,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004198905,2.74,190.01,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004199102,2.74,189.98,189.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004199713,2.74,189.98,189.92,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761004200512,2.74,189.95,189.9,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1761004200806,2.74394737,189.96,189.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004200807,2.74,189.92,189.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004202606,2.74,189.92,189.8,2.74394737]
["bitfinex-derivatives","SOLF0:USTF0",1761004202801,2.74,189.89,189.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004203910,2.74,189.86,189.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004204109,2.74,189.86,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761004204310,2.74,189.86,189.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004204910,2.74,189.85,189.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004206210,2.74,189.83,189.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004208523,2.74,189.88,189.77,2.74394737]
["bitfinex-derivatives","SOLF0:USTF0",1761004208714,2.74,189.91,189.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004209917,2.74,189.88,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004210614,2.74,189.87,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004210919,5.48394737,189.87,189.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004213120,5.48394737,189.87,189.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004214424,2.74,189.87,189.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004215018,10.22194737,189.91,189.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004215320,2.74,189.9,189.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004215919,2.72,189.89,189.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004221021,2.72,189.89,189.83,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761004221227,2.72,189.92,189.81,2.74394737]
["bitfinex-derivatives","SOLF0:USTF0",1761004221417,2.72,189.92,189.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004223027,2.72,189.92,189.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004224725,4.47687767,189.92,189.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004224925,2.72,189.91,189.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004225130,2.72,189.91,189.86,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1761004230536,2.72,189.91,189.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004231930,2.72,189.91,189.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761004232138,2.72,189.91,189.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004232935,2.72,189.91,189.85,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761004234237,2.72,189.91,189.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761004236029,2.72,189.91,189.83,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004236030,2.72,189.91,189.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004237433,1.75687767,189.89,189.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761004237638,4.41687767,189.87,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004238034,2.66,189.86,189.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761004238341,2.66,189.86,189.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004238935,2.66,189.86,189.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004239441,2.66,189.86,189.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761004239640,2.66,189.86,189.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761004239836,2.66,189.86,189.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004240936,2.66,189.86,189.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761004241435,1.75687767,189.85,189.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761004241743,2.66,189.84,189.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004241945,4.41687767,189.83,189.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004242638,1.75687767,189.83,189.78,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761004242834,2.66,189.82,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004243935,4.41687767,189.83,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004245345,2.66,189.82,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004245741,1.75687767,189.81,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004246350,2.66,189.82,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004247945,2.66,189.82,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004248848,5.73793121,189.83,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004249052,5.73793121,189.83,189.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004249445,8.39793121,189.83,189.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004251754,4.41687767,189.83,189.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004252246,1.75687767,189.83,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004252448,5.73559848,189.85,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004252643,8.39559848,189.85,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004252843,2.66,189.84,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004254549,3.97872081,189.85,189.79,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004254748,2.66,189.86,189.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004259960,2.66,189.86,189.83,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004260354,2.66,189.86,189.83,3.82687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004260756,2.66,189.86,189.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004260958,6.82872081,189.88,189.85,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004261258,2.85,189.88,189.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004261457,2.85,189.88,189.85,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004262457,2.85,189.88,189.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004262655,3.97872081,189.87,189.81,3.82687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004262958,2.85,189.86,189.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004263162,2.85,189.85,189.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004265259,2.85,189.85,189.8,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761004265463,2.85,189.84,189.77,3.82687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004265864,2.85,189.83,189.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004266061,2.85,189.81,189.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004267768,2.85,189.81,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004268776,2.85,189.79,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004269865,2.85,189.78,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004270170,4.60687767,189.78,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004270366,2.85,189.77,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004272866,2.85,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004275269,2.85,189.76,189.7,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004276070,2.85,189.76,189.7,3.82687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004276267,2.85,189.76,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004277972,2.79,189.7,189.6,9.78999455]
["bitfinex-derivatives","SOLF0:USTF0",1761004278172,2.79,189.7,189.55,13.04119772]
["bitfinex-derivatives","SOLF0:USTF0",1761004278173,2.79,189.65,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004278372,3.97519883,189.69,189.51,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004278373,2.79,189.62,189.51,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004278580,2.79,189.59,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004278779,1.75687767,189.61,189.42,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1761004278780,2.79,189.63,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004279079,2.79,189.63,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004279973,7.5349,189.63,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004280278,2.79,189.62,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004280680,1.75687767,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004280877,2.79,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004281176,2.79,189.6,189.53,1.75687767]
["bitfinex-derivatives","SOLF0:USTF0",1761004281177,2.79,189.6,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004281382,2.79,189.59,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004283481,29.7849,189.73,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004283482,2.79,189.62,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004284083,2.79,189.62,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004290597,2.77,189.61,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004290803,2.77,189.58,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004290997,2.77,189.55,189.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004291994,2.77,189.55,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004292594,2.77,189.58,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004294094,2.77,189.58,189.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004295806,2.77,189.61,189.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004296194,2.7534618,189.6,189.47,2.7534618]
["bitfinex-derivatives","SOLF0:USTF0",1761004296395,2.77,189.59,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004296899,2.77,189.59,189.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004297296,2.77,189.59,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004297903,2.77,189.62,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004299006,2.77,189.63,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004299307,2.77,189.6,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004299610,2.77,189.58,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004301100,7.4988618,189.61,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004301300,2.77,189.6,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004302110,7.5158,189.6,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004302310,2.77,189.59,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004303913,2.77,189.59,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004305712,2.77,189.62,189.55,4.8234618]
["bitfinex-derivatives","SOLF0:USTF0",1761004306100,2.77,189.62,189.55,2.7534618]
["bitfinex-derivatives","SOLF0:USTF0",1761004307003,2.77,189.6,189.55,2.7534618]
["bitfinex-derivatives","SOLF0:USTF0",1761004307214,2.77,189.6,189.55,4.8234618]
["bitfinex-derivatives","SOLF0:USTF0",1761004308110,2.77,189.59,189.55,4.8234618]
["bitfinex-derivatives","SOLF0:USTF0",1761004311312,7.5152,189.62,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004312509,2.77,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004314012,2.77,189.64,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004315308,2.77,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004318206,6.77242843,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004318406,2.77,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004318606,2.78,189.62,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004320210,2.78,189.62,189.56,2.7534618]
["bitfinex-derivatives","SOLF0:USTF0",1761004320419,2.78,189.6,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004321218,4.01716552,189.59,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004321418,2.78,189.59,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004321622,7.64423231,189.63,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004321919,73.6914,189.94,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004321920,6.79791531,189.62,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004322121,4.01791531,189.61,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004322418,4.01791531,189.6,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004322717,4.01791531,189.59,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004322913,2.78,189.63,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004323114,2.78,189.61,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004323307,4.02595821,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004323510,2.78,189.64,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004323710,6.80740769,189.63,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004323910,4.02740769,189.62,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004324110,4.02740769,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004324318,2.78,189.65,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004324615,2.78,189.63,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004324809,4.00101899,189.62,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004325007,2.78,189.63,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004325206,6.78101912,189.62,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004325425,2.78,189.62,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004328110,2.78,189.62,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004328922,2.78,189.63,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004336529,2.9,189.62,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004337040,7.61769411,189.67,189.52,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761004337041,2.9,189.59,189.52,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761004337224,2.9,189.59,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004337538,2.9,189.57,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004338637,2.9,189.57,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004342043,5.6534618,189.61,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004342241,2.9,189.6,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004342747,2.9,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004344841,2.9,189.6,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761004345232,2.9,189.6,189.55,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761004345932,2.9,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004346242,2.9,189.6,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761004347241,2.9,189.6,189.53,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761004347441,2.9,189.6,189.47,12.2511618]
["bitfinex-derivatives","SOLF0:USTF0",1761004347442,2.79,189.58,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004347650,2.79,189.56,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004348245,2.79,189.56,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761004348441,2.79,189.56,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004350244,2.79,189.56,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761004350547,1.76323701,189.55,189.5,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761004350948,2.79,189.54,189.5,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761004351840,2.79,189.54,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004354045,2.79,189.54,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004361449,4.55323701,189.58,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004363149,4.55323701,189.58,189.52,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761004364657,4.55323701,189.58,189.52,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761004365959,4.86423231,189.65,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004366158,2.79,189.61,189.54,1.76323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004366349,2.79,189.61,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004366951,2.79,189.61,189.55,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761004369359,2.79,189.58,189.53,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761004370550,2.79,189.58,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004373159,2.79,189.58,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004373458,2.79,189.59,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004374850,1.76323701,189.61,189.46,50.9382]
["bitfinex-derivatives","SOLF0:USTF0",1761004374851,6.79355696,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004375055,2.79,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004375458,6.79355696,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004375645,2.79,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004376045,1.76323701,189.63,189.54,1.76323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004376046,5.76679397,189.63,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004376456,8.55679397,189.63,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004376660,2.79,189.62,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761004376861,2.79,189.61,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761004377053,2.79,189.61,189.57,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761004378861,2.79,189.61,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004380557,2.79,189.61,189.55,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761004380758,31.74,189.71,189.46,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761004380759,2.74,189.58,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004381062,2.74,189.56,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004382060,2.74,189.56,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004382261,1.76323701,189.55,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004382452,4.50323701,189.55,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004383060,2.74,189.54,189.5,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1761004384057,2.74,189.52,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004390067,2.74,189.52,189.47,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761004390467,2.74,189.52,189.48,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004391462,2.74,189.52,189.48,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761004391669,2.74,189.56,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004391855,2.74,189.56,189.41,53.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761004391856,1.76323701,189.58,189.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004392062,1.76323701,189.58,189.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761004392063,1.76323701,189.62,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004392358,2.74,189.61,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004392563,2.74,189.61,189.54,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004392762,2.74,189.6,189.54,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004393970,2.74,189.6,189.55,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761004395270,2.74,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004397162,2.74,189.6,189.56,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004397362,4.86423231,189.65,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004397363,4.00486688,189.63,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004397570,2.75,189.63,189.59,1.76323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004397770,2.75,189.63,189.59,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004398563,2.75,189.63,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004399673,2.75,189.63,189.59,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004399970,2.75,189.63,189.59,8.57893701]
["bitfinex-derivatives","SOLF0:USTF0",1761004401464,2.75,189.63,189.6,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761004401664,2.75,189.64,189.61,1.76323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004401873,2.75,189.64,189.61,3.83323701]
["bitfinex-derivatives","SOLF0:USTF0",1761004404475,2.75,189.64,189.58,8.57913701]
["bitfinex-derivatives","SOLF0:USTF0",1761004405168,2.75,189.64,189.59,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761004405369,2.75,189.64,189.59,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761004407982,2.75,189.64,189.59,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761004408579,2.75,189.64,189.59,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761004410777,2.75,189.64,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004413275,4.7437,189.68,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004413476,2.69,189.66,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004414084,2.69,189.66,189.61,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761004414285,2.69,189.66,189.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004415493,2.69,189.65,189.59,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761004415675,2.69,189.65,189.57,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761004415873,2.69,189.65,189.57,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761004417084,2.69,189.64,189.57,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761004418780,2.69,189.63,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004418989,2.69,189.63,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004419987,7.4355,189.61,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004420488,2.69,189.6,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004422092,7.4357,189.6,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004422485,2.69,189.59,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004423395,4.746,189.59,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004423693,2.69,189.58,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004426081,2.69,189.58,189.52,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761004427286,2.69,189.6,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004427482,14.35343231,189.65,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004427483,2.75258019,189.55,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004427683,2.69,189.54,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004429087,2.69,189.51,189.44,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761004429487,2.69,189.5,189.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761004429888,2.69,189.5,189.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004430788,2.69,189.5,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004430989,2.69,189.53,189.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004431196,2.69,189.53,189.46,2.75258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004431588,2.69,189.53,189.46,4.82258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004433484,2.69,189.53,189.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004437794,2.78,189.51,189.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004441003,2.78,189.53,189.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004442004,2.78,189.57,189.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004442701,2.78,189.57,189.52,2.75258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004442906,2.78,189.6,189.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004443299,2.78,189.6,189.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004443499,2.78,189.6,189.49,4.83258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004444112,2.78,189.56,189.49,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761004447014,2.78,189.56,189.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004448016,2.78,189.56,189.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004448510,2.78,189.56,189.51,2.75258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004448717,7.526,189.59,189.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004450619,2.78,189.58,189.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761004450813,2.78,189.57,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761004456917,2.78,189.57,189.51,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761004458911,2.78,189.57,189.51,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761004459115,2.78,189.57,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004459525,2.78,189.57,189.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004460320,2.78,189.57,189.53,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761004460530,2.78,189.57,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004462622,2.78,189.57,189.53,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761004462919,2.78,189.57,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004462920,2.92,189.56,189.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004464124,2.92,189.56,189.5,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1761004464922,4.8647492,189.63,189.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004465132,30.21469527,189.66,189.45,2.75258019]
["bitfinex-derivatives","SOLF0:USTF0",1761004465133,2.92,189.6,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004469444,2.73,189.59,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004470240,2.73,189.59,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004472742,2.73,189.59,189.57,1.76207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004473934,3.9850814,189.61,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004474139,2.73,189.63,189.6,1.76207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004474341,2.73,189.62,189.6,1.76207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004476153,2.73,189.62,189.58,3.83207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004477247,2.73,189.62,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004478247,2.73,189.62,189.58,1.76207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004478437,2.73,189.62,189.58,3.83207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004479051,2.73,189.62,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004479248,2.73,189.62,189.55,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761004479454,2.73,189.6,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004479649,2.73,189.59,189.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004480946,2.73,189.59,189.54,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761004481855,2.73,189.59,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004484256,3.9850814,189.59,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004484461,2.73,189.58,189.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004496076,6.50757067,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004496077,3.9850814,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004496268,4.49207067,189.61,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004496469,6.71765544,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004496672,2.73,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004497071,6.71765544,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004497271,2.73,189.6,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004497772,2.73,189.6,189.56,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761004497979,2.73,189.6,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004499478,3.98823019,189.62,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004499681,6.66823019,189.61,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004499978,2.68,189.61,189.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004501076,3.98826965,189.6,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004501278,6.66826965,189.6,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004501479,2.68,189.6,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004501977,6.66826965,189.6,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004502179,2.68,189.6,189.58,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1761004502877,6.66883956,189.62,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004503072,2.68,189.65,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004503279,2.68,189.63,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004503984,2.68,189.62,189.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004505079,2.68,189.62,189.55,1.76207067]
["bitfinex-derivatives","SOLF0:USTF0",1761004505080,2.68,189.62,189.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004513594,2.68,189.62,189.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004515090,2.68,189.62,189.59,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761004520196,2.68,189.62,189.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004520886,23.68,189.66,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004520887,2.68,189.64,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004521891,2.68,189.7,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004522091,3.98916577,189.71,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004522296,6.66916577,189.72,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004522898,2.68,189.71,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004523098,2.68,189.71,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004533400,2.68,189.71,189.63,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761004534910,4.7429,189.71,189.64,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761004535107,2.68,189.7,189.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004539507,2.68,189.7,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004539706,7.4225,189.73,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004539899,2.68,189.72,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004540313,2.68,189.74,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004540908,2.68,189.74,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004547216,2.68,189.77,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004547414,2.68,189.76,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004548018,2.68,189.76,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004552216,2.68,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004556122,2.68,189.76,189.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761004557021,2.68,189.76,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004557616,2.68,189.76,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761004557823,2.68,189.76,189.73,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761004560031,2.68,189.76,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761004560328,2.68,189.76,189.73,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761004561032,2.68,189.76,189.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004561729,2.68,189.76,189.74,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1761004563333,2.68,189.76,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761004563830,2.68,189.76,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004564736,2.82,189.75,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004567534,2.82,189.75,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761004567831,2.82,189.75,189.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004568827,4.88091235,189.81,189.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004569026,2.82,189.81,189.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004569831,2.82,189.81,189.76,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761004573232,2.82,189.81,189.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004573433,2.82,189.81,189.77,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761004574936,2.82,189.84,189.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004575123,2.82,189.83,189.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004575928,2.82,189.83,189.79,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761004578344,2.82,189.83,189.7,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761004578345,2.82,189.83,189.77,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761004579738,2.63,189.82,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761004583537,2.63,189.82,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004583738,2.63,189.81,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004584144,2.63,189.8,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004585046,2.63,189.79,189.74,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761004585238,2.63,189.79,189.64,9.83497616]
["bitfinex-derivatives","SOLF0:USTF0",1761004585239,2.63,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004586141,6.6859407,189.76,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004586142,2.75022633,189.76,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004586343,2.63,189.74,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004586945,4.7422,189.74,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761004587250,2.63,189.73,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004587753,2.63,189.73,189.59,9.83497616]
["bitfinex-derivatives","SOLF0:USTF0",1761004587754,2.89,189.69,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004588146,2.89,189.72,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004589048,11.57061805,189.75,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004589245,3.93871805,189.74,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004589445,7.6319,189.75,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004589649,7.6319,189.75,189.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761004589854,2.89,189.75,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004590642,2.89,189.75,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761004591557,2.89,189.74,189.69,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761004591753,2.89,189.74,189.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761004594154,2.89,189.74,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004594860,2.89,189.74,189.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761004595048,1.75993985,189.75,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004595253,2.89,189.75,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004595960,2.89,189.75,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004600365,2.89,189.75,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004600659,4.64993985,189.75,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004600864,2.89,189.74,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004603967,2.89,189.74,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004604163,2.89,189.74,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004604371,2.89,189.74,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004608169,2.89,189.74,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004608764,2.89,189.74,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004608965,2.89,189.74,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004610165,2.89,189.74,189.69,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761004610365,2.89,189.74,189.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761004617374,2.74,189.72,189.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761004620377,1.75993985,189.71,189.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004620577,2.74,189.7,189.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004622182,1.75993985,189.69,189.64,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761004622375,2.74,189.68,189.64,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761004623381,2.74,189.68,189.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004624779,3.99219861,189.72,189.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004624980,3.99219861,189.73,189.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004625179,3.99219861,189.75,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004625383,3.99219861,189.74,189.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004625591,6.73219861,189.75,189.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004625770,2.74,189.73,189.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004625971,3.99219861,189.72,189.68,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761004626179,2.74,189.71,189.68,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761004626583,6.73219861,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004626885,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004627278,3.99779133,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004627485,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004627687,2.74,189.74,189.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004627888,3.99807073,189.73,189.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004628086,2.74,189.74,189.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004628289,4.00014737,189.73,189.71,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761004628480,4.00014737,189.72,189.71,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761004629189,4.00014737,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004629493,2.74,189.74,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004629689,6.74133642,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004629889,4.00133642,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004630090,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004630291,4.00252041,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004630493,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004630690,4.00261277,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004630889,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004631087,4.00261277,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004631286,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004631487,4.00261262,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004631691,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004631892,4.00261262,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004632194,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004632390,4.00261251,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004632592,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004632792,4.00261251,189.72,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004632992,2.74,189.73,189.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004633192,4.00261251,189.72,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004633392,2.74,189.73,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004633592,4.00279199,189.72,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004633794,2.74,189.73,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004633995,4.00279199,189.72,189.7,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1761004634289,2.74,189.75,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004634496,4.0028285,189.74,189.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004634696,4.0028285,189.73,189.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004635986,4.0028285,189.73,189.72,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761004637098,4.0028285,189.73,189.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761004639199,4.92331187,189.78,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004639394,4.00320362,189.77,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004639593,4.00320362,189.76,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004639795,4.00320362,189.76,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004639994,4.00320362,189.76,189.74,1.75993985]
["bitfinex-derivatives","SOLF0:USTF0",1761004640199,4.00320362,189.75,189.74,3.82993985]
["bitfinex-derivatives","SOLF0:USTF0",1761004640710,2.87,189.74,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004640915,2.87,189.74,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004642114,2.87,189.74,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004644907,2.87,189.74,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004645107,2.87,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004645306,6.85981242,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004645602,2.87,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004650220,4.92331187,189.79,189.63,9.83497616]
["bitfinex-derivatives","SOLF0:USTF0",1761004650221,1.75993985,189.73,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004650418,3.98831853,189.72,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004650613,4.42993985,189.73,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004650813,6.65830853,189.72,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004651015,2.67,189.72,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004651210,3.98868877,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004651417,2.67,189.72,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004651618,3.98873742,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004651818,2.67,189.72,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004652018,3.988739,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004652220,4.42993985,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004652419,3.98887516,189.72,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004652620,4.42993985,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004652822,3.98887464,189.72,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653021,4.42993985,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653223,3.98887306,189.74,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653423,4.42993985,189.76,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653720,4.42993985,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653721,3.98911281,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004653917,3.98911281,189.74,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004654124,2.67,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004654323,3.95477181,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004654514,3.95477181,189.74,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004654825,3.95477181,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004655124,3.95477181,189.74,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004655419,3.95477181,189.75,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004655620,3.95477181,189.74,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004655821,3.95477181,189.75,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004656016,6.62477181,189.78,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004656225,3.95477181,189.77,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004656424,3.95477181,189.76,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004656614,2.67,189.78,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004656817,3.95497252,189.77,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004657019,2.67,189.78,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004657219,3.95546081,189.77,189.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004657628,2.67,189.78,189.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004658120,2.67,189.78,189.69,2.74902351]
["bitfinex-derivatives","SOLF0:USTF0",1761004658318,2.67,189.78,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004659022,2.67,189.78,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004659918,6.62321317,189.78,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004660114,2.67,189.78,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004660721,6.62321317,189.78,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004660921,2.67,189.78,189.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761004662527,2.67,189.78,189.75,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761004662724,2.67,189.78,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761004662923,2.67,189.76,189.73,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761004665821,2.67,189.75,189.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004666021,2.67,189.71,189.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004667023,2.67,189.71,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761004668629,2.67,189.71,189.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761004669226,6.61592661,189.71,189.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761004669426,2.67,189.7,189.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761004676042,2.67,189.7,189.67,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761004676640,2.67,189.7,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004676841,2.74902351,189.72,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004677033,6.69442395,189.75,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004677233,6.61540044,189.74,189.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761004677432,3.94540044,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004678030,6.73540044,189.74,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004678231,6.73540044,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004678436,2.79,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004678741,6.73540044,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004678942,2.79,189.73,189.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761004679244,6.73540044,189.73,189.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761004679544,2.79,189.73,189.7,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761004679731,6.73540044,189.73,189.7,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761004679934,3.94540044,189.74,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004682030,6.69442395,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004682235,2.74902351,189.78,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004682435,3.94813756,189.77,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004682943,3.94813756,189.77,189.73,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761004683241,6.73813756,189.77,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004684441,2.79,189.76,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004685945,3.94813756,189.77,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004686146,6.73813756,189.77,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004686345,2.79,189.76,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004687047,2.79,189.76,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761004687542,2.79,189.76,189.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1761004687742,2.79,189.75,189.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1761004687938,2.79,189.75,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004688942,2.79,189.75,189.71,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761004689146,2.79,189.75,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004689541,2.79,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004692149,3.93518915,189.76,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004692449,2.79,189.76,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004692847,2.79,189.76,189.65,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761004692848,3.93518915,189.77,189.65,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761004693059,4.92331187,189.81,189.65,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761004693060,6.72518915,189.8,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004693352,3.93518915,189.79,189.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004693648,6.72518915,189.8,189.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761004693853,3.93518915,189.79,189.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761004694157,2.79,189.78,189.77,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761004695547,6.72518915,189.79,189.77,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761004695751,3.93518915,189.8,189.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761004696051,6.77518915,189.8,189.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761004696351,3.93518915,189.81,189.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004696650,2.84,189.83,189.81,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761004696651,3.93518915,189.83,189.81,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761004696954,2.84,189.84,189.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761004697145,2.84,189.84,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004697146,2.84,189.82,189.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004697352,2.84,189.82,189.78,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1761004699143,6.68421266,189.84,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004699144,2.84,189.79,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004699343,2.84,189.76,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004699752,2.74902351,189.74,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004699952,5.58902351,189.74,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004701049,5.58902351,189.74,189.6,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761004701050,2.84,189.73,189.61,2.74902351]
["bitfinex-derivatives","SOLF0:USTF0",1761004701255,2.84,189.73,189.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004701860,2.84,189.73,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761004702654,2.84,189.73,189.67,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761004702850,2.84,189.73,189.67,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004703957,2.84,189.73,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761004704158,2.84,189.73,189.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761004706463,2.84,189.73,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004708164,2.84,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004710373,2.84,189.73,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761004710566,2.86,189.75,189.71,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004711978,2.86,189.75,189.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761004714679,2.86,189.75,189.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004714878,6.79160296,189.76,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004715181,2.86,189.76,189.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004716083,2.86,189.75,189.72,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761004717882,2.86,189.75,189.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761004718581,2.86,189.74,189.69,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761004718883,2.86,189.72,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004719079,1.75988969,189.71,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004719283,2.86,189.7,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004720085,2.86,189.7,189.66,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761004724085,2.86,189.7,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761004724285,7.6032,189.7,189.64,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761004724990,2.86,189.69,189.65,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761004727089,2.86,189.69,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004727692,2.86,189.72,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004728379,2.86,189.72,189.67,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761004728692,2.86,189.72,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004733693,2.86,189.72,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004735690,2.86,189.74,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004735888,2.86,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004739999,2.86,189.73,189.69,6.50308969]
["bitfinex-derivatives","SOLF0:USTF0",1761004740399,2.86,189.73,189.67,3.82988969]
["bitfinex-derivatives","SOLF0:USTF0",1761004741290,2.9,189.72,189.67,3.82988969]
["bitfinex-derivatives","SOLF0:USTF0",1761004742003,2.9,189.72,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761004742202,2.9,189.71,189.68,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761004743202,6.79951587,189.71,189.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761004743402,2.9,189.71,189.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761004743604,3.89951587,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004743802,6.79951587,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004744002,2.9,189.71,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761004744198,6.79951587,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004744398,2.9,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004744795,6.79951587,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004744995,2.9,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004745202,6.79951587,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004745403,2.9,189.71,189.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761004747101,2.9,189.71,189.69,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761004747300,2.9,189.71,189.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004748106,2.9,189.71,189.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761004749205,2.9,189.71,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004749907,2.9,189.72,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004750204,3.91250065,189.71,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004750406,2.9,189.72,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004750608,3.91565084,189.71,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004750799,2.9,189.72,189.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004751293,6.50188969,189.75,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004751498,2.9,189.73,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004751699,3.91589683,189.72,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004751997,2.9,189.72,189.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004753108,2.9,189.72,189.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1761004754503,2.9,189.72,189.7,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1761004755704,2.9,189.72,189.68,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761004755906,3.91725881,189.71,189.66,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004756111,2.62,189.7,189.63,3.82988969]
["bitfinex-derivatives","SOLF0:USTF0",1761004756498,2.62,189.7,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004756998,2.62,189.7,189.66,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761004758498,2.62,189.7,189.66,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761004760407,2.62,189.7,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004760598,1.75988969,189.71,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004760599,2.62,189.67,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004760805,6.53685523,189.66,189.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004761004,2.62,189.66,189.62,1.75988969]
["bitfinex-derivatives","SOLF0:USTF0",1761004761203,2.62,189.66,189.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004761608,3.91588406,189.67,189.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004761808,2.62,189.69,189.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004762000,2.62,189.67,189.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004764309,4.37988969,189.68,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004764516,3.91474119,189.67,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004765214,4.37988969,189.68,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004765414,2.62,189.67,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004774621,1.75988969,189.66,189.63,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761004774823,2.73,189.65,189.63,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761004781927,2.73,189.67,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004783632,2.73,189.67,189.64,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761004783834,2.73,189.67,189.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004784636,2.73,189.67,189.64,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761004785139,2.73,189.67,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004787339,3.92359332,189.71,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004787538,6.65359332,189.72,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004787836,3.92359332,189.71,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004788239,2.73,189.71,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004788638,3.92359332,189.72,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004788836,3.92359332,189.73,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004789034,3.92359332,189.72,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004789235,6.65359332,189.73,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004789435,3.92359332,189.72,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004792838,6.65359332,189.76,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004793034,6.65359332,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004793239,2.73,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004793942,6.65359332,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004794242,2.73,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004794944,6.65359332,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004795140,2.73,189.75,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004795538,6.65359332,189.74,189.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1761004795845,2.73,189.74,189.64,2.07]